|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 天地在线(002995)北京市上涨家数:288下跌家数:146平均涨幅:+0.82%平均换手:3.41%总成交额:1731.54亿元 更新时间:2025-08-06 14:34 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2513398 | 299630.1 | 27.75% | 688500 | 慧辰股份 | 88.88 | -128.04 | +12.13 | +15.80% | 66148.21 | 55367.87 | 9.02% | 300965 | 恒宇信通 | 92.00 | 219.70 | +11.96 | +14.94% | 82079 | 71250.65 | 39.83% | 688068 | 热景生物 | 249.00 | -104.90 | +23.00 | +10.18% | 31112.32 | 77209.08 | 3.36% | 601989 | 中国重工 | 5.15 | 69.30 | +0.47 | +10.04% | 9591201 | 480614 | 4.21% | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 544193 | 69564.5 | 12.46% | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 146208 | 13787.42 | 3.25% | 603516 | 淳中科技 | 78.64 | 244.82 | +5.98 | +8.23% | 204621 | 158891.5 | 10.07% | 688400 | 凌云光 | 33.96 | 121.61 | +2.36 | +7.47% | 198413 | 65043.28 | 4.30% | 600410 | 华胜天成 | 12.11 | 38.99 | +0.81 | +7.17% | 2155754 | 251949.1 | 19.66% | 002373 | 千方科技 | 11.75 | -20.32 | +0.77 | +7.01% | 867050 | 100169 | 6.29% | 688056 | 莱伯泰科 | 39.48 | 66.01 | +2.49 | +6.73% | 21901.78 | 8455.71 | 3.25% | 300315 | 掌趣科技 | 5.87 | 191.53 | +0.37 | +6.73% | 3654734 | 215443 | 14.15% | 300810 | 中科海讯 | 48.58 | -152.33 | +3.05 | +6.70% | 131751 | 63198.72 | 11.56% | 300229 | 拓尔思 | 25.65 | -155.26 | +1.50 | +6.21% | 987551.1 | 239807.2 | 11.31% | 600435 | 北方导航 | 18.00 | 295.39 | +0.97 | +5.70% | 1286389 | 228030.2 | 8.52% | 003007 | 直真科技 | 40.08 | 230.41 | +2.09 | +5.50% | 125825 | 49456.61 | 17.03% | 300081 | 恒信东方 | 7.49 | -12.95 | +0.39 | +5.49% | 542419 | 40043.7 | 8.97% | 300825 | 阿尔特 | 12.38 | -43.67 | +0.62 | +5.27% | 394226 | 47786.04 | 8.14% | 603818 | 曲美家居 | 4.65 | -36.44 | +0.23 | +5.20% | 342065 | 15530.49 | 4.98% | 300005 | 探路者 | 9.19 | 95.80 | +0.44 | +5.03% | 748602 | 67373.43 | 8.47% | 835579 | 机科股份 | 30.56 | 478.65 | +1.46 | +5.02% | 46148 | 13890.01 | 10.35% | 688326 | 经纬恒润-W | 96.82 | -24.27 | +4.31 | +4.66% | 16521.69 | 15781.01 | 1.83% | 301169 | 零点有数 | 45.89 | -42.53 | +1.90 | +4.32% | 39478 | 17885.34 | 5.48% | 300182 | 捷成股份 | 6.29 | 66.45 | +0.26 | +4.31% | 2593121 | 158861.3 | 11.48% | 300684 | 中石科技 | 31.43 | 40.38 | +1.28 | +4.25% | 364940 | 116323.9 | 17.96% | 688722 | 同益中 | 22.63 | 32.58 | +0.90 | +4.14% | 106439.6 | 24003.74 | 4.75% | 601101 | 昊华能源 | 7.81 | 13.06 | +0.31 | +4.13% | 217817 | 16736.54 | 1.51% | 300419 | ST浩丰 | 6.16 | -485.00 | +0.24 | +4.05% | 164818 | 10013.64 | 4.48% | 301302 | 华如科技 | 28.31 | -12.45 | +1.09 | +4.00% | 131708 | 36864.7 | 8.45% | 300353 | 东土科技 | 23.50 | 185.57 | +0.86 | +3.80% | 606219 | 139703.7 | 11.25% | 603267 | 鸿远电子 | 57.00 | 93.08 | +2.05 | +3.73% | 66733 | 37863.61 | 2.89% | 688562 | 航天软件 | 19.72 | -74.87 | +0.69 | +3.63% | 72588.02 | 14194.77 | 4.20% | 300296 | 利亚德 | 6.39 | -18.96 | +0.22 | +3.57% | 1328377 | 83627.45 | 5.84% | 601059 | 信达证券 | 18.08 | 42.34 | +0.62 | +3.55% | 928511.1 | 164738.1 | 13.43% | 600376 | 首开股份 | 2.72 | -0.83 | +0.09 | +3.42% | 528315 | 14198.84 | 2.05% | 600764 | 中国海防 | 37.22 | 103.57 | +1.23 | +3.42% | 188785 | 69440.72 | 2.66% | 300541 | 先进数通 | 16.08 | 97.28 | +0.53 | +3.41% | 328591 | 52293.29 | 9.18% | 688787 | 海天瑞声 | 139.93 | 683.96 | +4.49 | +3.32% | 27632.56 | 38311.52 | 4.58% | 000802 | 北京文化 | 5.99 | -12.06 | +0.19 | +3.28% | 642043 | 38209.82 | 8.97% | 600405 | 动力源 | 6.64 | -9.98 | +0.21 | +3.27% | 323335 | 21346.93 | 5.30% | 300065 | 海兰信 | 18.66 | 331.42 | +0.59 | +3.27% | 929031.1 | 172347.1 | 14.17% | 002657 | 中科金财 | 28.95 | -108.39 | +0.90 | +3.21% | 332693 | 95820.47 | 9.89% | 301270 | 汉仪股份 | 47.35 | 299.13 | +1.45 | +3.16% | 35889 | 16656.09 | 4.85% | 872808 | 曙光数创 | 61.47 | 329.12 | +1.85 | +3.10% | 37510 | 23105.31 | 1.93% | 600733 | 北汽蓝谷 | 9.02 | -7.30 | +0.27 | +3.09% | 2346684 | 211178.2 | 4.80% | 688651 | 盛邦安全 | 38.54 | -1840.40 | +1.14 | +3.05% | 21982.96 | 8467.551 | 6.77% | 688658 | 悦康药业 | 32.59 | 2852.95 | +0.92 | +2.90% | 89747.26 | 29344.97 | 1.99% | 002065 | 东华软件 | 9.64 | 63.82 | +0.27 | +2.88% | 1312216 | 125620.9 | 4.51% | 688652 | 京仪装备 | 59.70 | 62.39 | +1.67 | +2.88% | 43211.49 | 25328.56 | 3.63% | 600855 | 航天长峰 | 15.44 | -29.47 | +0.43 | +2.86% | 401977 | 61659.42 | 8.60% | 301162 | 国能日新 | 53.43 | 72.39 | +1.44 | +2.77% | 25541 | 13573.01 | 3.00% | 688078 | 龙软科技 | 35.16 | 85.87 | +0.91 | +2.66% | 17823.42 | 6196.854 | 2.45% | 300667 | 必创科技 | 16.80 | -22.45 | +0.43 | +2.63% | 86845 | 14427.33 | 5.03% | 688207 | 格灵深瞳 | 16.75 | -18.94 | +0.42 | +2.57% | 78370.49 | 12968.56 | 4.15% | 688282 | 理工导航 | 53.89 | 1745.91 | +1.33 | +2.53% | 20931.01 | 11417.61 | 5.73% | 603698 | 航天工程 | 18.32 | 46.71 | +0.45 | +2.52% | 91182 | 16692.13 | 1.70% | 873806 | 云星宇 | 16.09 | 42.07 | +0.39 | +2.48% | 46060 | 7331.375 | 1.53% | 601898 | 中煤能源 | 12.44 | 9.00 | +0.30 | +2.47% | 264787 | 32779.14 | 0.29% | 603859 | 能科科技 | 44.15 | 58.39 | +1.05 | +2.44% | 211034 | 92404.71 | 8.62% | 300887 | 谱尼测试 | 9.00 | -13.30 | +0.21 | +2.39% | 203915 | 18293.19 | 5.63% | 300663 | 科蓝软件 | 19.35 | -17.31 | +0.45 | +2.38% | 144550 | 27728.93 | 3.23% | 002599 | 盛通股份 | 9.57 | -26.26 | +0.22 | +2.35% | 402414 | 38315.49 | 10.11% | 688172 | 燕东微 | 20.11 | -69.55 | +0.46 | +2.34% | 38985.78 | 7757.634 | 0.67% | 300075 | 数字政通 | 18.64 | -26.00 | +0.42 | +2.31% | 344636 | 63542.4 | 6.69% | 002410 | 广联达 | 13.85 | 83.45 | +0.31 | +2.29% | 467297 | 64259.99 | 2.94% | 600100 | 同方股份 | 7.65 | 2121.42 | +0.17 | +2.27% | 596801 | 45149.08 | 1.78% | 002771 | 真视通 | 17.71 | -239.17 | +0.39 | +2.25% | 130816 | 23096.9 | 7.66% | 301269 | 华大九天 | 111.85 | 544.51 | +2.42 | +2.21% | 50691 | 56305.22 | 0.93% | 688201 | 信安世纪 | 12.13 | -135.31 | +0.26 | +2.19% | 77392.76 | 9299.646 | 2.56% | 601886 | 江河集团 | 7.50 | 14.15 | +0.16 | +2.18% | 74419 | 5525.1 | 0.66% | 688229 | 博睿数据 | 69.13 | -27.81 | +1.47 | +2.17% | 16407.4 | 11239.37 | 3.70% | 600372 | 中航机载 | 12.77 | 89.88 | +0.27 | +2.16% | 537409 | 68343.9 | 1.11% | 688466 | 金科环境 | 24.74 | 43.72 | +0.52 | +2.15% | 45205.59 | 10775.24 | 3.67% | 605178 | 时空科技 | 23.11 | -8.75 | +0.46 | +2.03% | 62172 | 14190.82 | 6.26% | 300860 | 锋尚文化 | 29.65 | 122.21 | +0.59 | +2.03% | 45675 | 13431.19 | 4.08% | 300034 | 钢研高纳 | 18.11 | 69.07 | +0.36 | +2.03% | 241935 | 43685.61 | 3.16% | 688168 | 安博通 | 77.52 | -45.04 | +1.52 | +2.00% | 15427.8 | 11929.65 | 2.01% | 300661 | 圣邦股份 | 77.21 | 94.35 | +1.51 | +1.99% | 119622 | 91754.48 | 2.02% | 600031 | 三一重工 | 20.03 | 24.72 | +0.39 | +1.99% | 555294 | 110580.9 | 0.66% | 688058 | 宝兰德 | 32.57 | -29.54 | +0.63 | +1.97% | 19504.73 | 6305.652 | 2.51% | 300846 | 首都在线 | 20.79 | -35.21 | +0.40 | +1.96% | 318946 | 65738.62 | 8.14% | 301085 | 亚康股份 | 61.62 | 243.86 | +1.15 | +1.90% | 28850 | 17639.32 | 4.90% | 300736 | 百邦科技 | 11.99 | -118.25 | +0.22 | +1.87% | 66271 | 7892.68 | 5.33% | 300449 | 汉邦高科 | 8.21 | -43.76 | +0.15 | +1.86% | 124225 | 10160.91 | 3.22% | 002985 | 北摩高科 | 31.28 | -2999.10 | +0.57 | +1.86% | 101709 | 31925.19 | 5.13% | 002649 | 博彦科技 | 14.89 | 49.33 | +0.26 | +1.78% | 213836 | 31610.28 | 3.90% | 300513 | 恒实科技 | 9.47 | -2.93 | +0.16 | +1.72% | 121687 | 11429.93 | 4.32% | 002368 | 太极股份 | 25.49 | 83.17 | +0.43 | +1.72% | 115426 | 29175.58 | 1.86% | 300302 | 同有科技 | 15.45 | -23.90 | +0.26 | +1.71% | 126047 | 19347.92 | 3.42% | 301236 | 软通动力 | 55.92 | 204.82 | +0.93 | +1.69% | 228596 | 127190 | 3.36% | 603138 | 海量数据 | 15.69 | -61.90 | +0.26 | +1.69% | 54665 | 8500.25 | 1.93% | 002350 | 北京科锐 | 7.26 | 56.40 | +0.12 | +1.68% | 196841 | 14260.84 | 3.71% | 301598 | 博科测试 | 64.36 | 35.26 | +1.06 | +1.67% | 9196 | 5885.38 | 6.25% | 002662 | 峰璟股份 | 3.65 | 19.09 | +0.06 | +1.67% | 145778 | 5272.94 | 0.97% | 873703 | 广厦环能 | 16.78 | 19.43 | +0.27 | +1.64% | 12233 | 2032.806 | 1.60% | 601698 | 中国卫通 | 20.56 | 208.42 | +0.33 | +1.63% | 454269 | 92965.62 | 1.08% | 688458 | 美芯晟 | 42.44 | -95.37 | +0.68 | +1.63% | 18209.49 | 7664.817 | 2.14% | 688570 | 天玛智控 | 21.90 | 32.38 | +0.35 | +1.62% | 25530.36 | 5533.81 | 1.36% | 301508 | 中机认检 | 35.22 | 58.55 | +0.56 | +1.62% | 36654 | 12840.84 | 6.23% | 688084 | 晶品特装 | 106.69 | -156.79 | +1.69 | +1.61% | 29418.54 | 31624.84 | 8.33% | 300383 | 光环新网 | 14.52 | 91.07 | +0.23 | +1.61% | 492450 | 70882.71 | 2.75% | 688316 | 青云科技-U | 80.18 | -34.51 | +1.27 | +1.61% | 27562.59 | 22129.97 | 5.77% | 300523 | 辰安科技 | 24.04 | -18.75 | +0.38 | +1.61% | 32765 | 7828.66 | 1.41% | 300365 | 恒华科技 | 7.03 | -27.04 | +0.11 | +1.59% | 178576 | 12420.61 | 3.77% | 000970 | 中科三环 | 13.48 | 131.91 | +0.21 | +1.58% | 437952 | 58807.91 | 3.60% | 300552 | 万集科技 | 28.32 | -16.86 | +0.44 | +1.58% | 47596 | 13446.76 | 3.45% | 002819 | 东方中科 | 29.58 | -41.14 | +0.44 | +1.51% | 65830 | 19392.4 | 2.80% | 300223 | 北京君正 | 67.95 | 92.93 | +0.99 | +1.48% | 98974 | 66637.81 | 2.35% | 300935 | 盈建科 | 27.50 | -44.24 | +0.40 | +1.48% | 18431 | 5016.67 | 3.06% | 688080 | 映翰通 | 49.09 | 26.68 | +0.71 | +1.47% | 19500.11 | 9526.07 | 2.64% | 300803 | 指南针 | 89.89 | 241.81 | +1.30 | +1.47% | 303665 | 270446 | 5.06% | 601068 | 中铝国际 | 4.91 | 80.16 | +0.07 | +1.45% | 157717 | 7710.16 | 0.62% | 000959 | 首钢股份 | 4.24 | 40.14 | +0.06 | +1.44% | 268939 | 11306.4 | 0.41% | 002405 | 四维图新 | 8.65 | -19.05 | +0.12 | +1.41% | 327831 | 28217.38 | 1.39% | 603060 | 国检集团 | 7.23 | 29.00 | +0.10 | +1.40% | 102375 | 7361.92 | 1.27% | 002279 | 久其软件 | 7.34 | -41.49 | +0.10 | +1.38% | 613485 | 44701.66 | 7.77% | 603082 | 北自科技 | 41.14 | 39.01 | +0.56 | +1.38% | 32187 | 13220.75 | 7.94% | 300213 | 佳讯飞鸿 | 9.63 | 104.37 | +0.13 | +1.37% | 342147 | 32752.37 | 6.27% | 688004 | 博汇科技 | 24.58 | -55.60 | +0.33 | +1.36% | 46270.54 | 11130.72 | 5.78% | 300079 | 数码视讯 | 5.97 | 337.07 | +0.08 | +1.36% | 411317 | 24403.29 | 3.21% | 688050 | 爱博医疗 | 77.86 | 39.83 | +1.03 | +1.34% | 41400.1 | 32342.69 | 2.18% | 002933 | 新兴装备 | 38.80 | 129.47 | +0.50 | +1.31% | 93173 | 36091.47 | 8.17% | 688028 | 沃尔德 | 25.17 | 39.62 | +0.32 | +1.29% | 32578.67 | 8168.237 | 2.16% | 603025 | 大豪科技 | 14.30 | 26.43 | +0.18 | +1.27% | 72924 | 10387.16 | 0.66% | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 455448 | 25339.83 | 3.57% | 688066 | 航天宏图 | 21.77 | -4.19 | +0.27 | +1.26% | 108223.7 | 23467.8 | 4.14% | 600118 | 中国卫星 | 29.87 | 1404.93 | +0.37 | +1.25% | 309626 | 92829.38 | 2.62% | 688509 | 正元地信 | 4.85 | -22.24 | +0.06 | +1.25% | 126494.8 | 6064.647 | 3.29% | 300271 | 华宇软件 | 8.92 | -15.31 | +0.11 | +1.25% | 250429 | 22209.12 | 3.14% | 603927 | 中科软 | 20.31 | 53.93 | +0.25 | +1.25% | 146727 | 29757.53 | 1.77% | 002642 | 荣联科技 | 8.14 | 226.50 | +0.10 | +1.24% | 244901 | 19836.65 | 3.70% | 300719 | 安达维尔 | 19.59 | 18200.06 | +0.24 | +1.24% | 159662 | 31268.78 | 8.89% | 300496 | 中科创达 | 60.00 | 67.44 | +0.73 | +1.23% | 127921 | 76283.07 | 3.48% | 000938 | 紫光股份 | 24.81 | 47.08 | +0.30 | +1.22% | 462216 | 114129 | 1.62% | 688561 | 奇安信-U | 36.43 | -18.96 | +0.44 | +1.22% | 45978.82 | 16727.17 | 0.67% | 000786 | 北新建材 | 26.39 | 12.16 | +0.31 | +1.19% | 170044 | 44734.68 | 1.04% | 688272 | 富吉瑞 | 28.37 | -338.84 | +0.33 | +1.18% | 17568.77 | 4980.734 | 2.31% | 688339 | 亿华通-U | 23.52 | -11.89 | +0.27 | +1.16% | 20913.49 | 4882.986 | 1.07% | 603000 | 人民网 | 20.97 | 107.25 | +0.24 | +1.16% | 161807 | 33827.13 | 1.46% | 301276 | 嘉曼服饰 | 26.30 | 20.95 | +0.30 | +1.15% | 29313 | 7571.59 | 6.36% | 600206 | 有研新材 | 19.30 | 76.13 | +0.22 | +1.15% | 289701 | 55505.95 | 3.42% | 688729 | 屹唐股份 | 21.14 | 95.21 | +0.24 | +1.15% | 214756.4 | 44880.52 | 10.75% | 688277 | 天智航-U | 18.60 | -67.75 | +0.21 | +1.14% | 133734.4 | 24924.64 | 2.95% | 002413 | 雷科防务 | 6.21 | -20.37 | +0.07 | +1.14% | 1019727 | 63432.94 | 8.23% | 688292 | 浩瀚深度 | 22.69 | 140.46 | +0.25 | +1.11% | 27342.7 | 6152.8 | 3.04% | 300797 | 钢研纳克 | 14.87 | 38.19 | +0.16 | +1.09% | 57264 | 8493.28 | 1.51% | 300287 | 飞利信 | 5.63 | -38.92 | +0.06 | +1.08% | 486454 | 27266.42 | 3.69% | 300379 | *ST东通 | 5.67 | -6.03 | +0.06 | +1.07% | 220736 | 12469.13 | 4.11% | 600271 | 航天信息 | 9.48 | -15980.49 | +0.10 | +1.07% | 202867 | 19170.8 | 1.09% | 002371 | 北方华创 | 331.94 | 39.51 | +3.44 | +1.05% | 43551 | 143079.4 | 0.60% | 600962 | 国投中鲁 | 19.47 | 106.90 | +0.20 | +1.04% | 60232 | 11739.08 | 2.30% | 300157 | 新锦动力 | 4.90 | -58.85 | +0.05 | +1.03% | 403267 | 19654.2 | 5.70% | 688432 | 有研硅 | 11.82 | 65.37 | +0.12 | +1.03% | 58758.15 | 6920.09 | 1.16% | 002151 | 北斗星通 | 30.88 | -50.33 | +0.31 | +1.01% | 242157 | 74653.84 | 5.47% | 600658 | 电子城 | 5.05 | -3.27 | +0.05 | +1.00% | 245635 | 12286.63 | 2.20% | 002383 | 合众思壮 | 10.10 | -40.14 | +0.10 | +1.00% | 280782 | 28370.44 | 3.79% | 600871 | 石化油服 | 2.03 | 57.22 | +0.02 | +1.00% | 600432 | 12115.67 | 0.44% | 300928 | 华安鑫创 | 35.86 | -32.42 | +0.35 | +0.99% | 12108 | 4312.85 | 2.26% | 300073 | 当升科技 | 42.22 | 48.68 | +0.41 | +0.98% | 100664 | 42355.23 | 1.99% | 300465 | 高伟达 | 15.56 | 367.51 | +0.15 | +0.97% | 93096 | 14410.7 | 2.10% | 300231 | 银信科技 | 12.66 | -49.98 | +0.12 | +0.96% | 158660 | 19992.55 | 3.57% | 300150 | 世纪瑞尔 | 5.34 | 64.50 | +0.05 | +0.95% | 139172 | 7382.98 | 2.70% | 000609 | ST中迪 | 3.27 | -3.99 | +0.03 | +0.93% | 67237 | 2199.56 | 2.31% | 601718 | 际华集团 | 4.37 | -4.58 | +0.04 | +0.92% | 2154727 | 94129.14 | 4.91% | 601288 | 农业银行 | 6.60 | 8.14 | +0.06 | +0.92% | 3742399 | 246519.4 | 0.12% | 605599 | 菜百股份 | 15.41 | 15.64 | +0.14 | +0.92% | 37256 | 5694.98 | 0.48% | 688181 | 八亿时空 | 32.07 | 52.95 | +0.29 | +0.91% | 28958.33 | 9254.197 | 2.15% | 688244 | 永信至诚 | 27.55 | 929.62 | +0.24 | +0.88% | 35713.27 | 9726.933 | 4.90% | 835179 | 凯德石英 | 34.80 | 83.25 | +0.30 | +0.87% | 30799 | 10542.51 | 5.16% | 301571 | 国科天成 | 49.18 | 50.39 | +0.42 | +0.86% | 35493 | 17471.92 | 9.89% | 600715 | 文投控股 | 2.35 | -11.69 | +0.02 | +0.86% | 259426 | 6056.36 | 0.97% | 600536 | 中国软件 | 48.32 | -117.96 | +0.41 | +0.86% | 226654 | 108829.3 | 2.69% | 300369 | 绿盟科技 | 8.26 | -20.86 | +0.07 | +0.85% | 139772 | 11489.74 | 1.75% | 688456 | 有研粉材 | 42.93 | 74.24 | +0.36 | +0.85% | 12681.53 | 5416.19 | 1.22% | 301159 | 三维天地 | 38.55 | -15.93 | +0.32 | +0.84% | 27308 | 10474.8 | 5.15% | 688569 | 铁科轨道 | 21.71 | 25.26 | +0.18 | +0.84% | 6075.42 | 1314.871 | 0.29% | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 960752 | 46880.26 | 5.62% | 300688 | 创业黑马 | 35.43 | -62.24 | +0.29 | +0.83% | 81268 | 28596.5 | 5.48% | 301208 | 中亦科技 | 45.70 | 69.81 | +0.37 | +0.82% | 32467 | 14768.95 | 6.48% | 000065 | 北方国际 | 11.17 | 12.43 | +0.09 | +0.81% | 133509 | 14863.79 | 1.37% | 002755 | 奥赛康 | 28.02 | 141.74 | +0.22 | +0.79% | 104811 | 29399.32 | 1.13% | 301153 | 中科江南 | 25.69 | 125.35 | +0.20 | +0.78% | 31175 | 7984.92 | 0.95% | 601226 | 华电科工 | 6.59 | 59.13 | +0.05 | +0.76% | 69989 | 4597.76 | 0.60% | 688687 | 凯因科技 | 35.87 | 42.03 | +0.27 | +0.76% | 77514.04 | 27648.61 | 4.53% | 000603 | 盛达资源 | 16.04 | 27.19 | +0.12 | +0.75% | 107053 | 17150.56 | 1.61% | 000839 | 国安股份 | 2.68 | -117.12 | +0.02 | +0.75% | 246331 | 6549.05 | 0.63% | 002963 | 豪尔赛 | 13.77 | -10.00 | +0.10 | +0.73% | 16427 | 2242.73 | 1.34% | 601598 | 中国外运 | 5.54 | 10.72 | +0.04 | +0.73% | 167245 | 9226.78 | 0.32% | 603533 | 掌阅科技 | 20.86 | 190.08 | +0.15 | +0.72% | 86544 | 17969.45 | 1.97% | 300608 | 思特奇 | 14.08 | -64.51 | +0.10 | +0.72% | 583645 | 81760.45 | 20.30% | 601126 | 四方股份 | 17.21 | 18.48 | +0.12 | +0.70% | 78322 | 13469.41 | 0.96% | 601857 | 中国石油 | 8.65 | 9.55 | +0.06 | +0.70% | 832895.1 | 71858.94 | 0.05% | 600578 | 京能电力 | 4.33 | 12.47 | +0.03 | +0.70% | 277274 | 11933.31 | 0.41% | 600159 | 大龙地产 | 2.91 | -12.70 | +0.02 | +0.69% | 95106 | 2748.14 | 1.15% | 002153 | 石基信息 | 10.27 | -148.25 | +0.07 | +0.69% | 174368 | 17836.03 | 1.09% | 300851 | 交大思诺 | 29.40 | 58.23 | +0.20 | +0.68% | 8861 | 2600 | 1.64% | 601658 | 邮储银行 | 5.89 | 8.24 | +0.04 | +0.68% | 1440359 | 84835.84 | 0.21% | 601766 | 中国中车 | 7.43 | 14.77 | +0.05 | +0.68% | 781936 | 58097.63 | 0.32% | 603098 | 森特股份 | 10.49 | 65.66 | +0.07 | +0.67% | 27742 | 2888.85 | 0.51% | 601600 | 中国铝业 | 7.53 | 9.42 | +0.05 | +0.67% | 1146197 | 86289.16 | 0.87% | 601618 | 中国中冶 | 3.04 | 11.10 | +0.02 | +0.66% | 642569 | 19400.01 | 0.36% | 688485 | 九州一轨 | 12.32 | 156.77 | +0.08 | +0.65% | 15928.88 | 1956.315 | 1.81% | 300070 | 碧水源 | 4.63 | 615.81 | +0.03 | +0.65% | 239997 | 11014.64 | 0.71% | 300593 | 新雷能 | 17.11 | -18.35 | +0.11 | +0.65% | 200416 | 34582.46 | 4.45% | 300418 | 昆仑万维 | 35.41 | -20.42 | +0.22 | +0.63% | 310496 | 109941.8 | 2.48% | 601992 | 金隅集团 | 1.61 | -35.73 | +0.01 | +0.62% | 415389 | 6654.11 | 0.50% | 300364 | 中文在线 | 26.17 | -72.67 | +0.16 | +0.62% | 281065 | 73264 | 4.26% | 300895 | 铜牛信息 | 47.44 | -50.26 | +0.29 | +0.62% | 61196 | 28897.93 | 4.43% | 000620 | 盈新发展 | 1.64 | -14.67 | +0.01 | +0.61% | 394151 | 6405.99 | 0.84% | 601198 | 东兴证券 | 11.56 | 23.90 | +0.07 | +0.61% | 356290 | 40919.21 | 1.10% | 603087 | 甘李药业 | 64.07 | 46.37 | +0.38 | +0.60% | 189373 | 122238.8 | 3.37% | 301293 | 三博脑科 | 51.93 | 97.33 | +0.30 | +0.58% | 118875 | 61293.59 | 7.39% | 002392 | 北京利尔 | 6.98 | 23.06 | +0.04 | +0.58% | 108778 | 7566.48 | 0.95% | 601588 | 北辰实业 | 1.78 | -2.03 | +0.01 | +0.56% | 208714 | 3673.82 | 0.78% | 688200 | 华峰测控 | 143.77 | 52.32 | +0.80 | +0.56% | 11486.31 | 16323.58 | 0.85% | 301120 | 新特电气 | 13.06 | -111.09 | +0.07 | +0.54% | 182002 | 23779.56 | 8.33% | 600860 | 京城股份 | 13.35 | 3497.85 | +0.07 | +0.53% | 208147 | 27980.78 | 4.71% | 300445 | 康斯特 | 19.10 | 33.18 | +0.10 | +0.53% | 23253 | 4438.84 | 1.64% | 000882 | 华联股份 | 1.94 | 476.80 | +0.01 | +0.52% | 405551 | 7798.71 | 1.48% | 601628 | 中国人寿 | 41.46 | 10.18 | +0.21 | +0.51% | 69486 | 28727.52 | 0.03% | 300011 | 鼎汉技术 | 7.98 | -511.76 | +0.04 | +0.50% | 69672 | 5559.43 | 1.37% | 600299 | 安迪苏 | 10.02 | 19.30 | +0.05 | +0.50% | 63164 | 6291.77 | 0.24% | 688597 | 煜邦电力 | 8.21 | 22.14 | +0.04 | +0.49% | 54477.22 | 4453.286 | 1.62% | 002066 | 瑞泰科技 | 12.40 | 57.02 | +0.06 | +0.49% | 27184 | 3360.93 | 1.18% | 688280 | 精进电动-UW | 8.42 | -18.55 | +0.04 | +0.48% | 212967.8 | 17804.85 | 4.09% | 600582 | 天地科技 | 6.32 | 7.77 | +0.03 | +0.48% | 204437 | 12880.67 | 0.49% | 300212 | 易华录 | 23.44 | -6.03 | +0.11 | +0.47% | 152278 | 35460.64 | 2.18% | 002829 | 星网宇达 | 23.51 | -21.49 | +0.11 | +0.47% | 283212 | 66641.24 | 19.39% | 002995 | 天地在线 | 19.92 | -46.85 | +0.09 | +0.45% | 44178 | 8783.5 | 3.93% | 000969 | 安泰科技 | 13.49 | 37.67 | +0.06 | +0.45% | 183810 | 24754.5 | 1.78% | 601949 | 中国出版 | 6.88 | 21.11 | +0.03 | +0.44% | 78328 | 5378.71 | 0.41% | 688033 | 天宜新材 | 6.96 | -2.69 | +0.03 | +0.43% | 79026.38 | 5493.567 | 1.41% | 688489 | 三未信安 | 40.35 | 256.21 | +0.17 | +0.42% | 12735.07 | 5116.768 | 2.52% | 600386 | 北巴传媒 | 4.75 | 200.08 | +0.02 | +0.42% | 112276 | 5294.91 | 1.39% | 688015 | 交控科技 | 22.46 | 47.69 | +0.09 | +0.40% | 16103.02 | 3605.193 | 0.85% | 002271 | 东方雨虹 | 12.53 | -110.59 | +0.05 | +0.40% | 368813 | 46163.38 | 1.93% | 600058 | 五矿发展 | 8.03 | 28.65 | +0.03 | +0.37% | 58434 | 4670.42 | 0.55% | 601816 | 京沪高铁 | 5.47 | 20.96 | +0.02 | +0.37% | 703266 | 38318.98 | 0.14% | 600166 | 福田汽车 | 2.74 | 83.42 | +0.01 | +0.37% | 838348.9 | 22732.52 | 1.29% | 002439 | 启明星辰 | 16.77 | -182.15 | +0.06 | +0.36% | 301265 | 50499.69 | 4.15% | 603888 | 新华网 | 19.61 | 53.95 | +0.07 | +0.36% | 77793 | 15194.24 | 1.15% | 002051 | 中工国际 | 8.58 | 28.27 | +0.03 | +0.35% | 74250 | 6336.91 | 0.60% | 688051 | 佳华科技 | 32.83 | -23.71 | +0.11 | +0.34% | 9799.639 | 3199.41 | 1.27% | 601995 | 中金公司 | 36.52 | 27.13 | +0.12 | +0.33% | 150987 | 55155.61 | 0.52% | 688369 | 致远互联 | 32.84 | -13.93 | +0.10 | +0.31% | 63709.95 | 20694.96 | 5.53% | 688613 | 奥精医疗 | 19.92 | -147.06 | +0.06 | +0.30% | 29042.3 | 5752.932 | 2.12% | 837592 | 华信永道 | 50.13 | 303.42 | +0.15 | +0.30% | 11624 | 5796.684 | 2.34% | 000605 | 渤海股份 | 7.39 | 159.74 | +0.02 | +0.27% | 40762 | 3000.14 | 1.16% | 600489 | 中金黄金 | 14.82 | 19.73 | +0.04 | +0.27% | 465539 | 69107.63 | 0.96% | 600657 | 信达地产 | 3.85 | -13.77 | +0.01 | +0.26% | 116857 | 4481.23 | 0.41% | 002542 | 中化岩土 | 3.85 | -5.02 | +0.01 | +0.26% | 586240 | 22461.13 | 3.78% | 601858 | 中国科传 | 20.02 | 36.27 | +0.05 | +0.25% | 40555 | 8104.169 | 0.51% | 000725 | 京东方A | 4.05 | 25.45 | +0.01 | +0.25% | 2155464 | 87191.23 | 0.59% | 600463 | 空港股份 | 12.23 | -42.47 | +0.03 | +0.25% | 55961 | 6801.2 | 1.87% | 603986 | 兆易创新 | 118.29 | 69.37 | +0.29 | +0.25% | 101962 | 120139.8 | 1.54% | 601319 | 中国人保 | 8.42 | 7.96 | +0.02 | +0.24% | 528801 | 44615.58 | 0.15% | 000729 | 燕京啤酒 | 12.87 | 32.44 | +0.03 | +0.23% | 112528 | 14480.04 | 0.45% | 600528 | 中铁工业 | 8.98 | 12.31 | +0.02 | +0.22% | 370630 | 33172.71 | 1.67% | 833429 | 康比特 | 22.63 | 31.18 | +0.05 | +0.22% | 9257 | 2090.799 | 0.82% | 002713 | *ST东易 | 4.56 | -1.78 | +0.01 | +0.22% | 56745 | 2600.39 | 1.38% | 600266 | 城建发展 | 4.64 | -17.30 | +0.01 | +0.22% | 235721 | 10903.33 | 1.09% | 002780 | 三夫户外 | 13.98 | -238.00 | +0.03 | +0.22% | 40632 | 5669.38 | 3.11% | 688009 | 中国通号 | 5.42 | 16.63 | +0.01 | +0.18% | 181669.8 | 9846.709 | 0.21% | 002701 | 奥瑞金 | 5.47 | 11.91 | +0.01 | +0.18% | 145881 | 7938.47 | 0.57% | 001259 | 利仁科技 | 27.37 | 3903.68 | +0.05 | +0.18% | 8959 | 2449.22 | 4.09% | 688315 | 诺禾致源 | 16.46 | 33.69 | +0.03 | +0.18% | 42043.9 | 6927.937 | 1.01% | 601988 | 中国银行 | 5.66 | 7.72 | +0.01 | +0.18% | 2139692 | 121050.9 | 0.10% | 301265 | 华新环保 | 11.40 | 59.23 | +0.02 | +0.18% | 46179 | 5232.62 | 2.72% | 000758 | 中色股份 | 5.93 | 33.77 | +0.01 | +0.17% | 450139 | 26602.48 | 2.28% | 002467 | 二六三 | 6.04 | 145.04 | +0.01 | +0.17% | 370204 | 22256.22 | 2.71% | 688047 | 龙芯中科 | 129.50 | -73.99 | +0.21 | +0.16% | 24070.3 | 31146.44 | 0.60% | 300055 | 万邦达 | 6.38 | 174.14 | +0.01 | +0.16% | 162312 | 10418.5 | 2.57% | 300384 | 三联虹普 | 19.56 | 19.52 | +0.03 | +0.15% | 49095 | 9588.01 | 2.23% | 300542 | 新晨科技 | 22.17 | -88.83 | +0.03 | +0.14% | 72368 | 16025.3 | 2.92% | 600155 | 华创云信 | 7.39 | 4513.65 | +0.01 | +0.14% | 206571 | 15230.17 | 0.93% | 002707 | 众信旅游 | 7.64 | 77.53 | +0.01 | +0.13% | 207282 | 15792.76 | 2.51% | 603511 | 爱慕股份 | 15.49 | 44.19 | +0.02 | +0.13% | 39288 | 6079.25 | 0.98% | 002658 | 雪迪龙 | 7.99 | 27.46 | +0.01 | +0.13% | 77256 | 6150.66 | 2.15% | 300036 | 超图软件 | 16.64 | -37.30 | +0.02 | +0.12% | 96588 | 16050.95 | 2.20% | 601066 | 中信建投 | 25.83 | 25.56 | +0.03 | +0.12% | 79432 | 20501.31 | 0.12% | 601985 | 中国核电 | 9.18 | 21.32 | +0.01 | +0.11% | 558196 | 51173.74 | 0.30% | 601336 | 新华保险 | 67.65 | 7.77 | +0.05 | +0.07% | 115513 | 77923.23 | 0.55% | 600560 | 金自天正 | 17.65 | 81.81 | +0.01 | +0.06% | 43370 | 7665.1 | 1.94% | 002612 | 朗姿股份 | 17.82 | 30.11 | +0.01 | +0.06% | 44637 | 7924.16 | 1.75% | 300386 | 飞天诚信 | 19.29 | -163.47 | +0.01 | +0.05% | 93782 | 18017.23 | 3.74% | 688349 | 三一重能 | 25.24 | 22.85 | +0.01 | +0.04% | 14738.26 | 3714.837 | 0.63% | 688198 | 佰仁医疗 | 116.10 | 93.79 | +0.03 | +0.03% | 5390.02 | 6328.111 | 0.39% | 000008 | 神州高铁 | 2.80 | -14.10 | 0.00 | 0.00% | 300321 | 8393.81 | 1.11% | 000151 | 中成股份 | 12.88 | -14.70 | 0.00 | 0.00% | 23929 | 3075.59 | 0.78% | 600008 | 首创环保 | 3.10 | 6.38 | 0.00 | 0.00% | 427544 | 13201.62 | 0.58% | 600028 | 中国石化 | 5.71 | 15.30 | 0.00 | 0.00% | 901356.9 | 51435.33 | 0.10% | 600258 | 首旅酒店 | 13.86 | 18.68 | 0.00 | 0.00% | 132167 | 18242.19 | 1.18% | 600015 | 华夏银行 | 8.08 | 4.79 | 0.00 | 0.00% | 339058 | 27469.04 | 0.22% | 600429 | 三元股份 | 4.62 | 99.65 | 0.00 | 0.00% | 84049 | 3871.87 | 0.56% | 601398 | 工商银行 | 7.76 | 7.63 | 0.00 | 0.00% | 2646114 | 205188 | 0.10% | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | 002186 | 全聚德 | 11.01 | 146.68 | 0.00 | 0.00% | 45400 | 4995.39 | 1.48% | 601390 | 中国中铁 | 5.68 | 5.32 | 0.00 | 0.00% | 533181 | 30189.61 | 0.26% | 601117 | 中国化学 | 8.00 | 8.26 | 0.00 | 0.00% | 290853 | 23251.84 | 0.48% | 300058 | 蓝色光标 | 7.05 | -89.87 | 0.00 | 0.00% | 1675345 | 117404.6 | 4.89% | 002385 | 大北农 | 4.13 | 25.75 | 0.00 | 0.00% | 503381 | 20730.24 | 1.43% | 300071 | 福石控股 | 5.31 | -37.18 | 0.00 | 0.00% | 381015 | 20153.6 | 4.03% | 601818 | 光大银行 | 4.12 | 5.83 | 0.00 | 0.00% | 1159977 | 47769.93 | 0.25% | 300200 | 高盟新材 | 10.74 | 38.15 | 0.00 | 0.00% | 286040 | 30972.59 | 6.76% | 601908 | 京运通 | 3.75 | -4.55 | 0.00 | 0.00% | 387364 | 14469.66 | 1.60% | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | 601016 | 节能风电 | 3.02 | 15.16 | 0.00 | 0.00% | 319189 | 9609.05 | 0.53% | 300456 | 赛微电子 | 19.90 | -93.59 | 0.00 | 0.00% | 351788 | 69641.22 | 5.89% | 600968 | 海油发展 | 4.06 | 11.01 | 0.00 | 0.00% | 227113 | 9227.511 | 0.22% | 839493 | 并行科技 | 149.01 | 689.46 | 0.00 | 0.00% | 13293 | 19759.88 | 3.22% | 002987 | 京北方 | 20.18 | 56.49 | 0.00 | 0.00% | 176479 | 35668.94 | 2.09% | 600916 | 中国黄金 | 8.19 | 23.33 | 0.00 | 0.00% | 117794 | 9645.48 | 0.70% | 301175 | 中科环保 | 5.47 | 24.71 | 0.00 | 0.00% | 124946 | 6818.34 | 2.01% | 301380 | 挖金客 | 38.57 | 55.12 | 0.00 | 0.00% | 37719 | 14491.78 | 8.61% | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | 601136 | 首创证券 | 20.20 | 60.30 | 0.00 | 0.00% | 125273 | 25241.86 | 2.60% | 002878 | 元隆雅图 | 19.07 | -26.57 | -0.01 | -0.05% | 83696 | 15869.91 | 3.57% | 000860 | 顺鑫农业 | 15.86 | 186.90 | -0.01 | -0.06% | 52917 | 8369.12 | 0.71% | 300773 | 拉卡拉 | 26.17 | 86.01 | -0.02 | -0.08% | 256268 | 67044.79 | 3.49% | 603123 | 翠微股份 | 12.59 | -15.26 | -0.01 | -0.08% | 193309 | 24390.69 | 2.96% | 003005 | 竞业达 | 24.50 | 120.51 | -0.02 | -0.08% | 162171 | 39919.91 | 12.77% | 300785 | 值得买 | 35.85 | 79.78 | -0.03 | -0.08% | 54219 | 19366.52 | 4.44% | 688563 | 航材股份 | 58.24 | 46.17 | -0.06 | -0.10% | 35759.09 | 20884.2 | 3.06% | 300774 | 倍杰特 | 9.24 | 30.53 | -0.01 | -0.11% | 37061 | 3414.91 | 1.90% | 601800 | 中国交建 | 9.21 | 6.60 | -0.01 | -0.11% | 245191 | 22545.82 | 0.21% | 300896 | 爱美客 | 183.74 | 29.67 | -0.20 | -0.11% | 16059 | 29403.49 | 0.77% | 000798 | 中水渔业 | 8.28 | -33.45 | -0.01 | -0.12% | 77673 | 6428.75 | 2.12% | 001289 | 龙源电力 | 16.48 | 23.73 | -0.02 | -0.12% | 21835 | 3592.17 | 0.04% | 601186 | 中国铁建 | 8.11 | 5.16 | -0.01 | -0.12% | 245651 | 19873.7 | 0.21% | 603970 | 中农立华 | 14.43 | 19.35 | -0.02 | -0.14% | 39937 | 5734.53 | 1.49% | 001391 | 国货航 | 6.76 | 36.29 | -0.01 | -0.15% | 150324 | 10140.41 | 1.75% | 300291 | 百纳千成 | 6.16 | -14.60 | -0.01 | -0.16% | 272779 | 16751.88 | 2.94% | 688197 | 首药控股-U | 47.29 | -33.59 | -0.08 | -0.17% | 22634.08 | 10688.86 | 3.54% | 601668 | 中国建筑 | 5.66 | 5.05 | -0.01 | -0.18% | 1091669 | 61854.11 | 0.26% | 600980 | 北矿科技 | 22.19 | 39.28 | -0.04 | -0.18% | 52123 | 11527.38 | 2.97% | 603860 | 中公高科 | 32.80 | 44.97 | -0.06 | -0.18% | 10698 | 3513.55 | 1.60% | 300332 | 天壕能源 | 5.31 | 38.96 | -0.01 | -0.19% | 157912 | 8362.75 | 1.90% | 600886 | 国投电力 | 15.58 | 18.65 | -0.03 | -0.19% | 130062 | 20252.29 | 0.17% | 688256 | 寒武纪-U | 693.66 | 2235.63 | -1.34 | -0.19% | 37852.71 | 261332.5 | 0.90% | 300191 | 潜能恒信 | 19.93 | -178.42 | -0.04 | -0.20% | 53073 | 10557.47 | 2.40% | 601888 | 中国中免 | 64.75 | 37.38 | -0.13 | -0.20% | 98187 | 63480.47 | 0.50% | 600138 | 中青旅 | 9.85 | 45.78 | -0.02 | -0.20% | 108709 | 10690.79 | 1.50% | 600859 | 王府井 | 13.87 | 127.38 | -0.03 | -0.22% | 152632 | 21090.54 | 1.36% | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 681340 | 29315.77 | 0.24% | 920819 | 颖泰生物 | 4.21 | -9.29 | -0.01 | -0.24% | 71989 | 3026.675 | 0.60% | 300430 | 诚益通 | 20.87 | 72.72 | -0.05 | -0.24% | 153342 | 31786.73 | 5.90% | 600361 | 创新新材 | 4.08 | 17.91 | -0.01 | -0.24% | 216545 | 8797.591 | 1.47% | 002573 | 清新环境 | 4.06 | -11.86 | -0.01 | -0.25% | 67071 | 2715.83 | 0.47% | 603613 | 国联股份 | 24.10 | 12.30 | -0.06 | -0.25% | 66895 | 16019.43 | 0.93% | 603569 | 长久物流 | 8.03 | 70.60 | -0.02 | -0.25% | 45557 | 3652.26 | 0.75% | 873122 | 中纺标 | 44.14 | 137.60 | -0.11 | -0.25% | 5211 | 2297.492 | 1.46% | 603778 | 国晟科技 | 3.84 | -25.55 | -0.01 | -0.26% | 143493 | 5487.74 | 2.23% | 002739 | 万达电影 | 11.50 | -55.72 | -0.03 | -0.26% | 289907 | 33156.76 | 1.39% | 688111 | 金山办公 | 309.08 | 85.17 | -0.82 | -0.26% | 29837.29 | 91734.55 | 0.64% | 601111 | 中国国航 | 7.25 | -208.46 | -0.02 | -0.28% | 361233 | 26155.93 | 0.31% | 300072 | 海新能科 | 3.47 | -9.20 | -0.01 | -0.29% | 146067 | 5049.87 | 0.63% | 688338 | 赛科希德 | 27.35 | 27.46 | -0.08 | -0.29% | 14577.44 | 3987.938 | 1.37% | 603392 | 万泰生物 | 57.50 | -1009.30 | -0.17 | -0.29% | 34580 | 19909.8 | 0.27% | 601169 | 北京银行 | 6.53 | 5.38 | -0.02 | -0.31% | 949852.9 | 62015.13 | 0.45% | 600313 | 农发种业 | 6.38 | 130.15 | -0.02 | -0.31% | 118914 | 7563.19 | 1.10% | 688169 | 石头科技 | 178.54 | 25.07 | -0.56 | -0.31% | 24333.15 | 43410.71 | 0.94% | 300048 | 合康新能 | 6.20 | 252.84 | -0.02 | -0.32% | 135489 | 8427.431 | 1.21% | 000402 | 金融街 | 2.95 | -0.79 | -0.01 | -0.34% | 166932 | 4904.01 | 0.56% | 601881 | 中国银河 | 17.41 | 16.68 | -0.06 | -0.34% | 339611 | 59061.78 | 0.47% | 603903 | 中持股份 | 8.26 | -15.89 | -0.03 | -0.36% | 100866 | 8332.93 | 3.95% | 002659 | 凯文教育 | 5.30 | -96.21 | -0.02 | -0.38% | 248549 | 13252.07 | 4.15% | 300045 | 华力创通 | 21.88 | -89.69 | -0.09 | -0.41% | 511285 | 112988.5 | 9.90% | 600246 | 万通发展 | 7.13 | -31.46 | -0.03 | -0.42% | 300017 | 21317.81 | 1.59% | 300674 | 宇信科技 | 26.00 | 45.10 | -0.11 | -0.42% | 168570 | 43809.23 | 2.40% | 300612 | 宣亚国际 | 16.30 | -153.18 | -0.07 | -0.43% | 78706 | 12792.79 | 4.38% | 301370 | 国科恒泰 | 11.36 | 56.81 | -0.05 | -0.44% | 39044 | 4435.58 | 1.21% | 603803 | 瑞斯康达 | 8.99 | -23.55 | -0.04 | -0.44% | 107014 | 9642.75 | 2.52% | 603979 | 金诚信 | 49.29 | 17.75 | -0.22 | -0.44% | 33064 | 16296.29 | 0.53% | 002893 | 京能热力 | 10.93 | 37.57 | -0.05 | -0.46% | 35491 | 3880.16 | 1.76% | 600511 | 国药股份 | 29.91 | 11.29 | -0.14 | -0.47% | 33543 | 10031 | 0.61% | 600743 | 华远控股 | 2.13 | -3.88 | -0.01 | -0.47% | 145008 | 3081.43 | 0.62% | 688520 | 神州细胞 | 69.82 | 306.27 | -0.33 | -0.47% | 41425.32 | 29093.05 | 0.93% | 002310 | 东方园林 | 2.10 | -3.79 | -0.01 | -0.47% | 292423 | 6140.08 | 0.70% | 601998 | 中信银行 | 8.39 | 6.78 | -0.04 | -0.47% | 345955 | 29176.44 | 0.08% | 002362 | 汉王科技 | 26.87 | -60.40 | -0.13 | -0.48% | 373393 | 102584.5 | 17.99% | 003004 | *ST声迅 | 18.16 | -27.19 | -0.09 | -0.49% | 10092 | 1831.85 | 1.53% | 300788 | 中信出版 | 32.81 | 46.19 | -0.17 | -0.52% | 44691 | 14697.16 | 2.35% | 300139 | 晓程科技 | 19.30 | 111.77 | -0.10 | -0.52% | 154244 | 29819.6 | 6.60% | 002721 | 金一文化 | 3.79 | -1115.57 | -0.02 | -0.52% | 750983.1 | 28496.62 | 2.82% | 300374 | 中铁装配 | 17.04 | -67.55 | -0.09 | -0.53% | 44056 | 7512.14 | 2.11% | 600900 | 长江电力 | 27.95 | 20.04 | -0.15 | -0.53% | 1052749 | 294104.6 | 0.44% | 605069 | 正和生态 | 11.13 | -14.67 | -0.06 | -0.54% | 56533 | 6286.97 | 6.72% | 600050 | 中国联通 | 5.35 | 18.20 | -0.03 | -0.56% | 2355762 | 125905.5 | 0.77% | 688287 | *ST观典 | 5.19 | -13.35 | -0.03 | -0.57% | 22240.11 | 1151.514 | 0.60% | 300406 | 九强生物 | 14.97 | 17.72 | -0.09 | -0.60% | 55628 | 8324.12 | 1.31% | 600055 | 万东医疗 | 17.52 | 77.40 | -0.11 | -0.62% | 47331 | 8285.649 | 0.67% | 600588 | 用友网络 | 15.61 | -22.76 | -0.10 | -0.64% | 553151 | 86288.88 | 1.62% | 600195 | 中牧股份 | 7.62 | 133.31 | -0.05 | -0.65% | 83322 | 6344.49 | 0.82% | 300444 | 双杰电气 | 7.45 | 4209.49 | -0.05 | -0.67% | 255884 | 18978.19 | 4.32% | 002738 | 中矿资源 | 35.58 | 40.39 | -0.24 | -0.67% | 125657 | 44768.29 | 1.77% | 688236 | 春立医疗 | 21.86 | 65.58 | -0.15 | -0.68% | 17330.67 | 3807.473 | 0.60% | 001213 | 中铁特货 | 4.27 | 33.13 | -0.03 | -0.70% | 154478 | 6590.92 | 0.35% | 601939 | 建设银行 | 9.57 | 7.54 | -0.07 | -0.73% | 1099632 | 105582.7 | 1.15% | 600085 | 同仁堂 | 36.66 | 32.81 | -0.27 | -0.73% | 79783 | 29317.63 | 0.58% | 601061 | 中信金属 | 8.13 | 15.01 | -0.06 | -0.73% | 98574 | 8034.33 | 1.97% | 300251 | 光线传媒 | 20.84 | 32.46 | -0.16 | -0.76% | 873375.1 | 181478.5 | 3.14% | 603588 | 高能环境 | 6.44 | 17.26 | -0.05 | -0.77% | 199593 | 12865.49 | 1.31% | 688253 | 英诺特 | 32.62 | 22.70 | -0.26 | -0.79% | 23775.89 | 7752.988 | 3.46% | 300662 | 科锐国际 | 32.72 | 28.94 | -0.27 | -0.82% | 47597 | 15600.18 | 2.42% | 603590 | 康辰药业 | 58.06 | 205.33 | -0.51 | -0.87% | 42550 | 24947.91 | 2.71% | 300958 | 建工修复 | 14.11 | -38.44 | -0.13 | -0.91% | 52358 | 7411.09 | 5.75% | 601728 | 中国电信 | 7.34 | 20.18 | -0.07 | -0.94% | 1156677 | 85140.77 | 0.15% | 600791 | 京能置业 | 5.12 | -14.62 | -0.05 | -0.97% | 31858 | 1630.01 | 0.70% | 600007 | 中国国贸 | 20.41 | 16.62 | -0.20 | -0.97% | 21287 | 4352.43 | 0.21% | 002453 | 华软科技 | 6.05 | -17.20 | -0.06 | -0.98% | 227511 | 13764.45 | 3.71% | 688411 | 海博思创 | 91.09 | 28.11 | -0.91 | -0.99% | 8190.07 | 7448.81 | 2.16% | 600056 | 中国医药 | 10.89 | 29.29 | -0.11 | -1.00% | 227550 | 24815.98 | 1.52% | 603127 | 昭衍新药 | 31.11 | 60.22 | -0.32 | -1.02% | 360107 | 114780 | 5.71% | 600062 | 华润双鹤 | 20.31 | 13.01 | -0.21 | -1.02% | 173266 | 35372.88 | 1.68% | 603598 | 引力传媒 | 18.26 | -263.46 | -0.19 | -1.03% | 92975 | 16922.54 | 3.47% | 002306 | *ST云网 | 1.81 | -61.73 | -0.02 | -1.09% | 141208 | 2556.57 | 1.73% | 600037 | 歌华有线 | 8.93 | -480.02 | -0.10 | -1.11% | 250758 | 22492.92 | 1.80% | 300003 | 乐普医疗 | 15.99 | 209.40 | -0.18 | -1.11% | 399813 | 64484.74 | 2.47% | 688568 | 中科星图 | 40.42 | 88.31 | -0.47 | -1.15% | 164103.9 | 66440.79 | 2.03% | 430017 | 星昊医药 | 23.02 | 33.93 | -0.27 | -1.16% | 52479 | 12208.65 | 4.32% | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 3639615 | 92602.87 | 1.12% | 601991 | 大唐发电 | 3.38 | 11.56 | -0.04 | -1.17% | 1020569 | 34584.85 | 0.82% | 603871 | 嘉友国际 | 11.61 | 12.90 | -0.14 | -1.19% | 123466 | 14330.17 | 0.90% | 301047 | 义翘神州 | 73.00 | 88.09 | -0.94 | -1.27% | 16771 | 12330.72 | 1.40% | 688356 | 键凯科技 | 95.83 | 213.16 | -1.25 | -1.29% | 16745.38 | 16404.03 | 2.76% | 833575 | 康乐卫士 | 16.67 | -13.73 | -0.22 | -1.30% | 41504 | 6925.254 | 2.21% | 001210 | 金房能源 | 15.22 | 43.03 | -0.21 | -1.36% | 35833 | 5474.36 | 3.76% | 600016 | 民生银行 | 4.98 | 6.90 | -0.07 | -1.39% | 2417992 | 120826.9 | 0.68% | 300477 | ST合纵 | 2.13 | -3.78 | -0.03 | -1.39% | 242085 | 5142.52 | 2.44% | 300002 | 神州泰岳 | 13.46 | 19.31 | -0.20 | -1.46% | 837658 | 113377 | 4.53% | 688468 | 科美诊断 | 8.47 | 32.91 | -0.13 | -1.51% | 102076.6 | 8695.163 | 2.54% | 600977 | 中国电影 | 13.63 | -261.77 | -0.21 | -1.52% | 735736 | 98897.48 | 3.94% | 300759 | 康龙化成 | 29.35 | 27.93 | -0.46 | -1.54% | 358263 | 105871.9 | 2.52% | 601669 | 中国电建 | 6.32 | 9.34 | -0.10 | -1.56% | 3720745 | 235400.9 | 2.85% | 003001 | 中岩大地 | 28.91 | 74.15 | -0.47 | -1.60% | 61698 | 17857.66 | 5.75% | 600198 | 大唐电信 | 8.81 | 401.27 | -0.15 | -1.67% | 375286 | 33091.04 | 2.88% | 300455 | 航天智装 | 16.74 | 180.31 | -0.29 | -1.70% | 696771.1 | 115630.4 | 9.83% | 300579 | 数字认证 | 34.79 | 603.97 | -0.61 | -1.72% | 140757 | 49294.69 | 5.37% | 000931 | 中关村 | 5.63 | 73.46 | -0.10 | -1.75% | 136415 | 7727.74 | 1.82% | 300010 | 豆神教育 | 8.81 | 119.57 | -0.17 | -1.89% | 1000279 | 88676.41 | 6.01% | 002038 | 双鹭药业 | 8.15 | -85.24 | -0.16 | -1.93% | 263854 | 21633.26 | 3.10% | 605305 | 中际联合 | 37.32 | 22.34 | -0.78 | -2.05% | 68569 | 25853.4 | 3.23% | 300204 | 舒泰神 | 49.02 | -163.31 | -1.06 | -2.12% | 187684 | 93878.92 | 4.14% | 600861 | 北京人力 | 20.79 | 10.05 | -0.45 | -2.12% | 63599 | 13328.83 | 1.73% | 300318 | 博晖创新 | 6.41 | -356.89 | -0.14 | -2.14% | 116431 | 7506.67 | 1.46% | 301080 | 百普赛斯 | 53.95 | 67.71 | -1.23 | -2.23% | 25708 | 13950.64 | 2.03% | 301372 | 科净源 | 27.05 | -18.53 | -0.63 | -2.28% | 43740 | 11938.09 | 10.62% | 601089 | 福元医药 | 28.12 | 27.73 | -0.66 | -2.29% | 193383 | 54126.68 | 4.03% | 301367 | 瑞迈特 | 86.81 | 43.85 | -2.06 | -2.32% | 12987 | 11324.07 | 2.30% | 600161 | 天坛生物 | 20.55 | 27.52 | -0.51 | -2.42% | 399146 | 82387.15 | 2.02% | 600730 | 中国高科 | 8.27 | 110.48 | -0.21 | -2.48% | 307148 | 25738.91 | 5.24% | 688246 | 嘉和美康 | 37.34 | -19.63 | -0.95 | -2.48% | 88790.46 | 34247.32 | 6.45% | 688621 | 阳光诺和 | 62.69 | 52.31 | -1.64 | -2.55% | 40403.73 | 25370.02 | 3.61% | 836208 | 青矩技术 | 27.69 | 20.56 | -0.76 | -2.67% | 28201 | 7845.063 | 3.22% | 301333 | 诺思格 | 56.20 | 37.89 | -1.57 | -2.72% | 22434 | 12697.96 | 3.93% | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.49 | -3.18% | 144058 | 21726.74 | 4.94% | 830879 | 基康技术 | 27.75 | 55.77 | -0.99 | -3.44% | 88161 | 24648.88 | 6.54% | 300485 | 赛升药业 | 14.84 | 44.20 | -0.54 | -3.51% | 250070 | 37609.31 | 9.13% | 300016 | 北陆药业 | 9.25 | 300.66 | -0.34 | -3.55% | 513966 | 48453.66 | 9.50% | 300858 | 科拓生物 | 19.45 | 53.29 | -0.88 | -4.33% | 228139 | 45099.91 | 12.04% | 603616 | 韩建河山 | 6.08 | -11.03 | -0.36 | -5.59% | 657765 | 40390 | 17.25% | 300289 | 利德曼 | 8.22 | -60.72 | -0.97 | -10.55% | 1166497 | 101917 | 21.48% |
|