|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地在线(002995)北京市上涨家数:255下跌家数:202平均涨幅:+0.45%平均换手:2.91%总成交额:1857.00亿元 更新时间：2025-11-05 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300444 | 双杰电气 | 9.89 | 88.09 | +1.65 | +20.02% | 2132164 | 194652.5 | 34.31% | | 301120 | 新特电气 | 23.05 | -386.57 | +2.91 | +14.45% | 855379.1 | 180528.9 | 39.14% | | 600977 | 中国电影 | 17.26 | -3684.49 | +1.57 | +10.01% | 1306458 | 217332.4 | 7.00% | | 000620 | 盈新发展 | 3.30 | -17.57 | +0.30 | +10.00% | 5704781 | 183327.3 | 12.21% | | 603516 | 淳中科技 | 206.83 | 8323.47 | +18.80 | +10.00% | 147119 | 288330.1 | 7.24% | | 688597 | 煜邦电力 | 9.47 | 35.48 | +0.81 | +9.35% | 221926.7 | 20606.62 | 6.60% | | 601126 | 四方股份 | 31.50 | 32.39 | +2.67 | +9.26% | 1193518 | 353326 | 14.56% | | 605178 | 时空科技 | 71.42 | -29.23 | +4.93 | +7.41% | 208922 | 141128.2 | 21.09% | | 688411 | 海博思创 | 292.75 | 55.09 | +19.10 | +6.98% | 53244.4 | 153088.3 | 14.04% | | 300477 | ST合纵 | 2.25 | -4.12 | +0.14 | +6.64% | 960896 | 21032.3 | 9.70% | | 301668 | 昊创瑞通 | 63.80 | 62.47 | +3.90 | +6.51% | 91252 | 56570.34 | 39.59% | | 920508 | 殷图网联 | 28.44 | 149.91 | +1.44 | +5.33% | 21539 | 6002.374 | 6.89% | | 603778 | 国晟科技 | 5.05 | -31.82 | +0.25 | +5.21% | 1063964 | 51882.24 | 16.55% | | 002350 | 北京科锐 | 8.51 | 69.62 | +0.42 | +5.19% | 454047 | 37758.06 | 8.56% | | 002306 | *ST云网 | 2.04 | -119.08 | +0.10 | +5.15% | 708794 | 14332.5 | 8.71% | | 920553 | 凯腾精工 | 12.66 | 72.84 | +0.61 | +5.06% | 74522 | 9381.241 | 8.11% | | 002713 | *ST东易 | 13.18 | -8.53 | +0.63 | +5.02% | 72951 | 9537.6 | 1.77% | | 000609 | ST中迪 | 8.39 | -8.52 | +0.40 | +5.01% | 15664 | 1314.22 | 0.54% | | 601061 | 中信金属 | 13.90 | 23.92 | +0.66 | +4.98% | 579960 | 78444.1 | 11.57% | | 301162 | 国能日新 | 59.89 | 68.57 | +2.81 | +4.92% | 25338 | 14869.63 | 2.97% | | 603616 | 韩建河山 | 6.40 | -13.89 | +0.29 | +4.75% | 1061439 | 67875.13 | 27.62% | | 300048 | 合康新能 | 6.42 | 98.53 | +0.28 | +4.56% | 690444 | 43523.79 | 6.13% | | 300072 | 海新能科 | 4.27 | -38.14 | +0.17 | +4.15% | 781932 | 33043.22 | 3.35% | | 002066 | 瑞泰科技 | 17.85 | 231.34 | +0.70 | +4.08% | 100570 | 17778.36 | 4.35% | | 300157 | 新锦动力 | 5.12 | 175.59 | +0.19 | +3.85% | 1016443 | 51725.08 | 14.36% | | 688033 | 天宜新材 | 7.33 | -3.22 | +0.27 | +3.82% | 226058.1 | 16374.75 | 4.02% | | 002829 | 星网宇达 | 29.13 | -36.54 | +1.05 | +3.74% | 237384 | 69812.48 | 16.25% | | 601898 | 中煤能源 | 14.88 | 11.47 | +0.53 | +3.69% | 510429 | 75060.13 | 0.56% | | 300003 | 乐普医疗 | 17.91 | 77.44 | +0.61 | +3.53% | 541084 | 97344.47 | 3.43% | | 300774 | 倍杰特 | 15.35 | 73.99 | +0.52 | +3.51% | 144493 | 21601.67 | 7.41% | | 688028 | 沃尔德 | 50.72 | 81.38 | +1.69 | +3.45% | 91363.57 | 46484.01 | 6.05% | | 300935 | 盈建科 | 30.45 | -39.97 | +0.99 | +3.36% | 26401 | 7832.8 | 4.38% | | 688056 | 莱伯泰科 | 38.55 | 71.05 | +1.22 | +3.27% | 9078.898 | 3453.188 | 1.35% | | 600386 | 北巴传媒 | 5.08 | 4987.47 | +0.16 | +3.25% | 187938 | 9438.19 | 2.33% | | 605305 | 中际联合 | 47.24 | 19.50 | +1.40 | +3.05% | 132109 | 60933.34 | 6.22% | | 601888 | 中国中免 | 77.62 | 47.23 | +2.17 | +2.88% | 616840 | 480200.1 | 3.16% | | 600258 | 首旅酒店 | 14.81 | 19.74 | +0.39 | +2.70% | 152629 | 22424.56 | 1.37% | | 600871 | 石化油服 | 2.32 | 70.42 | +0.06 | +2.65% | 2222239 | 51093.87 | 1.64% | | 601226 | 华电科工 | 7.77 | 70.96 | +0.20 | +2.64% | 341456 | 26296.16 | 2.94% | | 002467 | 二六三 | 6.66 | 114.70 | +0.17 | +2.62% | 944360.9 | 62465.15 | 6.91% | | 000882 | 华联股份 | 2.01 | -37.57 | +0.05 | +2.55% | 969052 | 19318.95 | 3.54% | | 000786 | 北新建材 | 24.28 | 13.37 | +0.60 | +2.53% | 240472 | 58191.26 | 1.47% | | 600743 | 华远控股 | 2.20 | -7.21 | +0.05 | +2.33% | 349674 | 7671.391 | 1.49% | | 688485 | 九州一轨 | 15.75 | 132.38 | +0.35 | +2.27% | 19732.16 | 3078.096 | 2.24% | | 688466 | 金科环境 | 20.72 | 41.32 | +0.46 | +2.27% | 14327.64 | 2953.037 | 1.16% | | 605599 | 菜百股份 | 14.71 | 14.09 | +0.32 | +2.22% | 63538 | 9279.36 | 0.82% | | 601111 | 中国国航 | 8.28 | 533.54 | +0.18 | +2.22% | 516717 | 42362.24 | 0.44% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.08 | +2.20% | 1127252 | 41294.98 | 0.91% | | 300139 | 晓程科技 | 24.14 | 79.97 | +0.52 | +2.20% | 189103 | 45164.26 | 8.09% | | 601908 | 京运通 | 4.20 | -8.60 | +0.09 | +2.19% | 777316.9 | 32363.9 | 3.22% | | 300291 | 百纳千成 | 6.56 | -15.20 | +0.14 | +2.18% | 235860 | 15291.05 | 2.53% | | 002721 | 金一文化 | 3.37 | -375.11 | +0.07 | +2.12% | 508969 | 17073.04 | 1.91% | | 300045 | 华力创通 | 23.87 | -150.96 | +0.49 | +2.10% | 381267 | 90863.17 | 7.38% | | 300552 | 万集科技 | 26.20 | -21.08 | +0.53 | +2.06% | 36093 | 9343.95 | 2.67% | | 600463 | 空港股份 | 12.51 | -39.18 | +0.25 | +2.04% | 75052 | 9403.511 | 2.50% | | 688349 | 三一重能 | 27.87 | 27.37 | +0.55 | +2.01% | 35840.97 | 9899.539 | 1.45% | | 300365 | 恒华科技 | 6.65 | -24.99 | +0.13 | +1.99% | 180288 | 11905.7 | 3.52% | | 688253 | 英诺特 | 32.60 | 33.47 | +0.63 | +1.97% | 23213.56 | 7514.103 | 3.35% | | 000802 | 北京文化 | 4.73 | -8.04 | +0.09 | +1.94% | 175013 | 8218.2 | 2.45% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.06 | +1.93% | 1006487 | 31664.09 | 1.70% | | 300058 | 蓝色光标 | 8.01 | -131.83 | +0.15 | +1.91% | 6595840 | 517279.2 | 18.96% | | 601101 | 昊华能源 | 8.02 | 24.50 | +0.15 | +1.91% | 181863 | 14503.55 | 1.26% | | 688339 | 亿华通-U | 31.58 | -14.35 | +0.59 | +1.90% | 116266.6 | 36508.95 | 5.94% | | 601949 | 中国出版 | 7.11 | 23.79 | +0.13 | +1.86% | 159367 | 11250.97 | 0.84% | | 300289 | 利德曼 | 7.86 | -51.33 | +0.14 | +1.81% | 156194 | 12172.5 | 2.88% | | 002662 | 峰璟股份 | 3.96 | 25.22 | +0.07 | +1.80% | 227804 | 8927.62 | 1.52% | | 300081 | 恒信东方 | 5.68 | -9.68 | +0.10 | +1.79% | 312442 | 17566.78 | 5.17% | | 600376 | 首开股份 | 6.28 | -2.33 | +0.11 | +1.78% | 1436719 | 89939.72 | 5.57% | | 603818 | 曲美家居 | 4.10 | -33.36 | +0.07 | +1.74% | 130571 | 5306.82 | 1.90% | | 601992 | 金隅集团 | 1.77 | -12.24 | +0.03 | +1.72% | 713522 | 12536.44 | 0.86% | | 000008 | 神州高铁 | 2.97 | -17.82 | +0.05 | +1.71% | 604206 | 17808.9 | 2.22% | | 601068 | 中铝国际 | 5.38 | 180.95 | +0.09 | +1.70% | 200209 | 10659.47 | 0.78% | | 002739 | 万达电影 | 11.36 | -59.92 | +0.19 | +1.70% | 479455 | 54309.63 | 2.30% | | 600860 | 京城股份 | 12.66 | -1704.46 | +0.21 | +1.69% | 127546 | 15999.03 | 2.88% | | 000603 | 盛达资源 | 22.43 | 30.14 | +0.37 | +1.68% | 156012 | 34508.71 | 2.34% | | 002658 | 雪迪龙 | 8.57 | 26.19 | +0.14 | +1.66% | 163907 | 13941.37 | 4.57% | | 000959 | 首钢股份 | 4.31 | 27.38 | +0.07 | +1.65% | 413756 | 17630.94 | 0.55% | | 920429 | 康比特 | 17.95 | 58.27 | +0.28 | +1.58% | 16858 | 3016.785 | 1.49% | | 603927 | 中科软 | 21.88 | 76.18 | +0.34 | +1.58% | 311759 | 67248.03 | 3.75% | | 300788 | 中信出版 | 30.25 | 38.50 | +0.47 | +1.58% | 36392 | 10900.89 | 1.91% | | 600159 | 大龙地产 | 3.22 | -13.73 | +0.05 | +1.58% | 204721 | 6532.55 | 2.47% | | 920592 | 华信永道 | 45.84 | 455.43 | +0.71 | +1.57% | 27787 | 12960.44 | 5.60% | | 000729 | 燕京啤酒 | 11.70 | 21.44 | +0.18 | +1.56% | 195457 | 22841.75 | 0.78% | | 300073 | 当升科技 | 65.47 | 69.83 | +0.97 | +1.50% | 186710 | 120633.1 | 3.69% | | 002893 | 京能热力 | 12.34 | 39.70 | +0.18 | +1.48% | 161651 | 19863.34 | 8.01% | | 002186 | 全聚德 | 11.77 | -356.02 | +0.17 | +1.47% | 66702 | 7815.86 | 2.18% | | 600733 | 北汽蓝谷 | 8.44 | -8.00 | +0.12 | +1.44% | 1031552 | 86649.75 | 2.11% | | 601669 | 中国电建 | 5.69 | 9.18 | +0.08 | +1.43% | 1518799 | 85625.63 | 1.16% | | 300449 | 汉邦高科 | 7.35 | -31.38 | +0.10 | +1.38% | 74815 | 5473.54 | 1.94% | | 600405 | 动力源 | 5.93 | -8.78 | +0.08 | +1.37% | 203157 | 11916.66 | 3.33% | | 002392 | 北京利尔 | 8.17 | 27.27 | +0.11 | +1.36% | 109142 | 8842.28 | 0.95% | | 300011 | 鼎汉技术 | 8.30 | 564.98 | +0.11 | +1.34% | 138704 | 11435.86 | 2.73% | | 600791 | 京能置业 | 5.30 | -8.73 | +0.07 | +1.34% | 66590 | 3517.91 | 1.47% | | 600560 | 金自天正 | 18.26 | 79.12 | +0.24 | +1.33% | 47955 | 8695.87 | 2.14% | | 000931 | 中关村 | 5.33 | 78.01 | +0.07 | +1.33% | 79439 | 4212.65 | 1.06% | | 688280 | 精进电动-UW | 9.14 | 160.77 | +0.12 | +1.33% | 179665 | 16405.57 | 3.45% | | 688004 | 博汇科技 | 27.52 | -124.09 | +0.36 | +1.33% | 27137.53 | 7453.983 | 3.39% | | 600962 | 国投中鲁 | 21.55 | 99.27 | +0.28 | +1.32% | 26259 | 5633.98 | 1.00% | | 301276 | 嘉曼服饰 | 21.41 | 20.57 | +0.27 | +1.28% | 9902 | 2105.94 | 2.15% | | 600578 | 京能电力 | 4.84 | 9.29 | +0.06 | +1.26% | 357565 | 17222.42 | 0.53% | | 301367 | 瑞迈特 | 86.97 | 37.06 | +1.07 | +1.25% | 9999 | 8636.56 | 1.43% | | 601868 | 中国能建 | 2.44 | 12.80 | +0.03 | +1.24% | 2998496 | 72500.07 | 0.92% | | 002573 | 清新环境 | 4.13 | -13.98 | +0.05 | +1.23% | 101028 | 4153.2 | 0.72% | | 600429 | 三元股份 | 5.01 | 40.67 | +0.06 | +1.21% | 117806 | 5888.58 | 0.79% | | 920579 | 机科股份 | 26.77 | 594.66 | +0.32 | +1.21% | 16459 | 4411.167 | 3.69% | | 002963 | 豪尔赛 | 16.87 | -11.97 | +0.20 | +1.20% | 33734 | 5626.36 | 2.95% | | 002310 | 东方园林 | 2.55 | -11.54 | +0.03 | +1.19% | 383196 | 9718.93 | 0.91% | | 300055 | 万邦达 | 7.79 | 117.53 | +0.09 | +1.17% | 268240 | 20791.53 | 4.24% | | 001289 | 龙源电力 | 17.37 | 28.05 | +0.20 | +1.16% | 47539 | 8182.03 | 0.09% | | 600715 | 文投控股 | 2.66 | -21.16 | +0.03 | +1.14% | 650279 | 17315.46 | 2.44% | | 300851 | 交大思诺 | 29.12 | 48.54 | +0.32 | +1.11% | 13125 | 3791.65 | 2.66% | | 002542 | 中化岩土 | 3.79 | -4.60 | +0.04 | +1.07% | 461772 | 17385.42 | 2.63% | | 300034 | 钢研高纳 | 17.06 | 98.29 | +0.18 | +1.07% | 149676 | 25317.25 | 1.95% | | 688169 | 石头科技 | 156.65 | 26.32 | +1.65 | +1.06% | 31712.23 | 49871.84 | 1.22% | | 603803 | 瑞斯康达 | 9.56 | -38.86 | +0.10 | +1.06% | 86666 | 8262.95 | 2.04% | | 601766 | 中国中车 | 7.71 | 14.65 | +0.08 | +1.05% | 928604 | 71027.46 | 0.38% | | 601588 | 北辰实业 | 1.93 | -1.60 | +0.02 | +1.05% | 382937 | 7363.71 | 1.44% | | 300005 | 探路者 | 9.73 | 226.79 | +0.10 | +1.04% | 275218 | 26689.96 | 3.12% | | 300887 | 谱尼测试 | 8.36 | -14.21 | +0.08 | +0.97% | 60283 | 5013 | 1.66% | | 600489 | 中金黄金 | 20.90 | 22.91 | +0.20 | +0.97% | 764320 | 157543.2 | 1.58% | | 920819 | 颖泰生物 | 4.33 | -13.31 | +0.04 | +0.93% | 82484 | 3551.646 | 0.68% | | 600313 | 农发种业 | 6.53 | 132.09 | +0.06 | +0.93% | 214282 | 13950.85 | 1.98% | | 002413 | 雷科防务 | 5.57 | -20.83 | +0.05 | +0.91% | 246892 | 13712.62 | 1.91% | | 601886 | 江河集团 | 7.98 | 13.65 | +0.07 | +0.88% | 67966 | 5375.7 | 0.60% | | 603979 | 金诚信 | 62.77 | 17.45 | +0.55 | +0.88% | 72550 | 44740.84 | 1.16% | | 002279 | 久其软件 | 8.00 | 158.40 | +0.07 | +0.88% | 738650 | 58780.79 | 9.35% | | 688468 | 科美诊断 | 8.08 | 57.38 | +0.07 | +0.87% | 24943.48 | 2004.807 | 0.62% | | 301265 | 华新环保 | 11.75 | 58.27 | +0.10 | +0.86% | 34757 | 4068.14 | 2.06% | | 000798 | 中水渔业 | 8.29 | -45.41 | +0.07 | +0.85% | 54597 | 4510.02 | 1.49% | | 605069 | 正和生态 | 10.68 | -11.71 | +0.09 | +0.85% | 26842 | 2854.79 | 3.19% | | 002707 | 众信旅游 | 7.16 | 142.33 | +0.06 | +0.85% | 298119 | 21359.81 | 3.61% | | 688168 | 安博通 | 78.05 | -35.85 | +0.65 | +0.84% | 16531.89 | 12724.37 | 2.15% | | 300608 | 思特奇 | 12.08 | -54.83 | +0.10 | +0.83% | 42402 | 5084.73 | 1.47% | | 603569 | 长久物流 | 8.50 | 76.70 | +0.07 | +0.83% | 70453 | 5971.56 | 1.17% | | 920090 | 同辉信息 | 7.32 | -17.36 | +0.06 | +0.83% | 43411 | 3160.765 | 3.21% | | 300332 | 天壕能源 | 6.11 | 59.42 | +0.05 | +0.83% | 215469 | 13116.64 | 2.60% | | 688198 | 佰仁医疗 | 110.08 | 84.08 | +0.89 | +0.82% | 5548.88 | 6109.325 | 0.40% | | 688338 | 赛科希德 | 27.22 | 30.77 | +0.22 | +0.81% | 6855 | 1856.356 | 0.65% | | 000605 | 渤海股份 | 7.46 | 152.95 | +0.06 | +0.81% | 56390 | 4193.77 | 1.60% | | 002462 | 嘉事堂 | 14.49 | 59.51 | +0.11 | +0.76% | 42196 | 6098.42 | 1.45% | | 600859 | 王府井 | 14.53 | -472.93 | +0.11 | +0.76% | 422136 | 61757.14 | 3.76% | | 002453 | 华软科技 | 6.74 | -17.12 | +0.05 | +0.75% | 195923 | 13119.71 | 3.20% | | 300296 | 利亚德 | 6.78 | -23.22 | +0.05 | +0.74% | 402883 | 27099.69 | 1.77% | | 600031 | 三一重工 | 21.87 | 24.16 | +0.16 | +0.74% | 454421 | 98080.27 | 0.54% | | 301175 | 中科环保 | 5.49 | 22.73 | +0.04 | +0.73% | 238081 | 13022 | 3.83% | | 002385 | 大北农 | 4.14 | 37.93 | +0.03 | +0.73% | 554659 | 22876.28 | 1.57% | | 300374 | 中铁装配 | 16.58 | -83.31 | +0.12 | +0.73% | 59896 | 9919.22 | 3.10% | | 603082 | 北自科技 | 37.85 | 37.01 | +0.27 | +0.72% | 7182 | 2708.58 | 1.77% | | 688058 | 宝兰德 | 32.80 | -26.43 | +0.23 | +0.71% | 25845.49 | 8448.309 | 3.32% | | 600166 | 福田汽车 | 2.91 | 30.28 | +0.02 | +0.69% | 1049659 | 30452.74 | 1.33% | | 002701 | 奥瑞金 | 5.92 | 13.71 | +0.04 | +0.68% | 385711 | 22601 | 1.51% | | 000402 | 金融街 | 3.04 | -0.93 | +0.02 | +0.66% | 247637 | 7498.2 | 0.83% | | 688256 | 寒武纪-U | 1348.30 | 302.94 | +8.70 | +0.65% | 62955.86 | 836615 | 1.50% | | 601117 | 中国化学 | 7.88 | 7.91 | +0.05 | +0.64% | 564045 | 44226.93 | 0.93% | | 600056 | 中国医药 | 11.31 | 32.96 | +0.07 | +0.62% | 168884 | 19049.02 | 1.13% | | 688509 | 正元地信 | 4.88 | -23.80 | +0.03 | +0.62% | 148185.1 | 7218.126 | 3.85% | | 002771 | 真视通 | 16.28 | -150.82 | +0.10 | +0.62% | 39918 | 6470.57 | 2.34% | | 300384 | 三联虹普 | 16.92 | 20.75 | +0.10 | +0.59% | 27736 | 4673.42 | 1.26% | | 603860 | 中公高科 | 32.17 | 48.92 | +0.19 | +0.59% | 13872 | 4450.83 | 2.08% | | 300797 | 钢研纳克 | 17.01 | 41.19 | +0.10 | +0.59% | 38612 | 6524.85 | 1.02% | | 600980 | 北矿科技 | 23.92 | 40.79 | +0.14 | +0.59% | 30710 | 7303.9 | 1.64% | | 603598 | 引力传媒 | 17.36 | -270.99 | +0.10 | +0.58% | 78031 | 13453.18 | 2.90% | | 601618 | 中国中冶 | 3.50 | 18.67 | +0.02 | +0.57% | 1187719 | 41017.49 | 0.67% | | 603871 | 嘉友国际 | 14.10 | 18.17 | +0.08 | +0.57% | 46123 | 6469.34 | 0.34% | | 920184 | 国源科技 | 21.16 | 280.37 | +0.12 | +0.57% | 23841 | 5032.719 | 2.72% | | 600118 | 中国卫星 | 42.95 | 883.79 | +0.24 | +0.56% | 417260 | 179263.2 | 3.53% | | 601718 | 际华集团 | 3.64 | -3.66 | +0.02 | +0.55% | 429062 | 15558.7 | 0.98% | | 000151 | 中成股份 | 12.78 | -22.57 | +0.07 | +0.55% | 34097 | 4352.69 | 1.11% | | 603970 | 中农立华 | 13.40 | 20.07 | +0.07 | +0.53% | 22112 | 2957.05 | 0.82% | | 600138 | 中青旅 | 9.80 | 55.32 | +0.05 | +0.51% | 149564 | 14635.93 | 2.07% | | 600968 | 海油发展 | 3.92 | 10.43 | +0.02 | +0.51% | 407352 | 15861.16 | 0.40% | | 300318 | 博晖创新 | 5.89 | -100.06 | +0.03 | +0.51% | 48692 | 2852.83 | 0.61% | | 300958 | 建工修复 | 13.95 | -16.35 | +0.07 | +0.50% | 26872 | 3729.09 | 2.95% | | 920263 | 中航泰达 | 14.56 | 68.97 | +0.07 | +0.48% | 10547 | 1525.645 | 1.03% | | 600886 | 国投电力 | 14.60 | 17.75 | +0.07 | +0.48% | 149644 | 21790.7 | 0.20% | | 002271 | 东方雨虹 | 12.60 | -83.74 | +0.06 | +0.48% | 163506 | 20590.44 | 0.85% | | 688051 | 佳华科技 | 54.79 | -30.48 | +0.26 | +0.48% | 8354.559 | 4539.164 | 1.08% | | 600271 | 航天信息 | 8.44 | -36.98 | +0.04 | +0.48% | 134819 | 11316.04 | 0.73% | | 001213 | 中铁特货 | 4.27 | 33.48 | +0.02 | +0.47% | 149921 | 6389.01 | 0.34% | | 002051 | 中工国际 | 8.56 | 37.20 | +0.04 | +0.47% | 72528 | 6176.17 | 0.59% | | 600905 | 三峡能源 | 4.28 | 22.95 | +0.02 | +0.47% | 1075446 | 45838.7 | 0.38% | | 601800 | 中国交建 | 8.76 | 6.87 | +0.04 | +0.46% | 172389 | 15037.15 | 0.15% | | 600100 | 同方股份 | 8.81 | 174.40 | +0.04 | +0.46% | 1109581 | 96763.48 | 3.31% | | 603060 | 国检集团 | 6.65 | 30.80 | +0.03 | +0.45% | 45752 | 3034.54 | 0.57% | | 300070 | 碧水源 | 4.45 | 736.63 | +0.02 | +0.45% | 275145 | 12210.09 | 0.82% | | 300191 | 潜能恒信 | 20.06 | -220.14 | +0.09 | +0.45% | 29491 | 5905.09 | 1.33% | | 601985 | 中国核电 | 9.10 | 23.85 | +0.04 | +0.44% | 1126101 | 101862.3 | 0.60% | | 601088 | 中国神华 | 43.71 | 15.98 | +0.19 | +0.44% | 223611 | 97843.24 | 0.14% | | 600361 | 创新新材 | 4.62 | 18.68 | +0.02 | +0.43% | 501456 | 22909.92 | 3.41% | | 002819 | 东方中科 | 30.23 | -43.66 | +0.13 | +0.43% | 39238 | 11803.49 | 1.67% | | 300928 | 华安鑫创 | 32.71 | -27.58 | +0.14 | +0.43% | 10494 | 3422.35 | 1.96% | | 300719 | 安达维尔 | 16.70 | 466.27 | +0.07 | +0.42% | 29783 | 4948.68 | 1.66% | | 301080 | 百普赛斯 | 60.60 | 58.87 | +0.25 | +0.41% | 15824 | 9490.67 | 1.25% | | 603698 | 航天工程 | 19.60 | 53.57 | +0.08 | +0.41% | 60470 | 11874.16 | 1.13% | | 603588 | 高能环境 | 7.37 | 19.80 | +0.03 | +0.41% | 213030 | 15618.99 | 1.40% | | 300315 | 掌趣科技 | 5.28 | -1680.03 | +0.02 | +0.38% | 420336 | 22109.69 | 1.63% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.03 | +0.37% | 137970 | 11145.38 | 1.74% | | 600050 | 中国联通 | 5.45 | 18.00 | +0.02 | +0.37% | 1711693 | 92838.28 | 0.56% | | 688207 | 格灵深瞳 | 16.35 | -21.03 | +0.06 | +0.37% | 62379.15 | 10082.57 | 2.41% | | 600198 | 大唐电信 | 8.31 | 157.30 | +0.03 | +0.36% | 108668 | 8981.689 | 0.83% | | 601390 | 中国中铁 | 5.64 | 5.62 | +0.02 | +0.36% | 670633 | 37608.28 | 0.33% | | 300736 | 百邦科技 | 14.40 | -109.52 | +0.05 | +0.35% | 64691 | 9215.33 | 5.17% | | 001210 | 金房能源 | 17.31 | 35.93 | +0.06 | +0.35% | 12447 | 2142.39 | 1.31% | | 688722 | 同益中 | 17.64 | 27.96 | +0.06 | +0.34% | 17593.12 | 3089.349 | 0.79% | | 600372 | 中航机载 | 12.07 | 70.58 | +0.04 | +0.33% | 189717 | 22810.35 | 0.39% | | 300002 | 神州泰岳 | 12.17 | 22.62 | +0.04 | +0.33% | 304307 | 36851.2 | 1.65% | | 600582 | 天地科技 | 6.12 | 9.09 | +0.02 | +0.33% | 346891 | 21223.02 | 0.84% | | 688197 | 首药控股-U | 39.97 | -28.75 | +0.13 | +0.33% | 7044.92 | 2807.891 | 1.10% | | 002878 | 元隆雅图 | 18.85 | -24.39 | +0.06 | +0.32% | 123241 | 23176.71 | 5.22% | | 000758 | 中色股份 | 6.42 | 23.38 | +0.02 | +0.31% | 317744 | 20227.1 | 1.61% | | 002148 | 北纬科技 | 9.67 | 437.72 | +0.03 | +0.31% | 119506 | 11523.33 | 2.66% | | 300667 | 必创科技 | 16.38 | -22.32 | +0.05 | +0.31% | 48185 | 7841.609 | 2.79% | | 300445 | 康斯特 | 20.25 | 33.01 | +0.06 | +0.30% | 28660 | 5781.87 | 2.02% | | 300200 | 高盟新材 | 10.51 | 32.51 | +0.03 | +0.29% | 74747 | 7811.57 | 1.77% | | 920021 | 流金科技 | 7.09 | -71.06 | +0.02 | +0.28% | 115290 | 8156.162 | 4.61% | | 600155 | 华创云信 | 7.37 | 102.89 | +0.02 | +0.27% | 155219 | 11414.86 | 0.70% | | 600657 | 信达地产 | 3.77 | -1.79 | +0.01 | +0.27% | 144911 | 5434.23 | 0.51% | | 688652 | 京仪装备 | 88.03 | 97.53 | +0.23 | +0.26% | 39132.17 | 33786.77 | 3.29% | | 688570 | 天玛智控 | 19.51 | 61.17 | +0.05 | +0.26% | 13078.57 | 2550.042 | 0.69% | | 688282 | 理工导航 | 51.52 | 171.60 | +0.13 | +0.25% | 6719.18 | 3436.278 | 0.76% | | 920122 | 中纺标 | 39.81 | 133.79 | +0.10 | +0.25% | 5919 | 2362.9 | 1.66% | | 300860 | 锋尚文化 | 28.01 | 186.05 | +0.07 | +0.25% | 25104 | 6998.07 | 2.29% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 3834376 | 152937.4 | 1.04% | | 601398 | 工商银行 | 8.15 | 7.92 | +0.02 | +0.25% | 3680503 | 300437.7 | 0.14% | | 601288 | 农业银行 | 8.17 | 9.91 | +0.02 | +0.25% | 3207858 | 261859.7 | 0.10% | | 002599 | 盛通股份 | 8.49 | -24.58 | +0.02 | +0.24% | 93091 | 7879.609 | 2.34% | | 000969 | 安泰科技 | 21.55 | 72.12 | +0.05 | +0.23% | 1387184 | 296578.7 | 13.43% | | 600299 | 安迪苏 | 9.36 | 21.07 | +0.02 | +0.21% | 38600 | 3605.03 | 0.14% | | 688015 | 交控科技 | 24.07 | 32.90 | +0.05 | +0.21% | 12365.21 | 2967.307 | 0.66% | | 002933 | 新兴装备 | 33.80 | 127.66 | +0.07 | +0.21% | 11261 | 3796.2 | 0.99% | | 600266 | 城建发展 | 4.91 | -14.46 | +0.01 | +0.20% | 268918 | 13176.84 | 1.25% | | 601600 | 中国铝业 | 9.87 | 11.88 | +0.02 | +0.20% | 2720850 | 262811.5 | 2.07% | | 688287 | *ST观典 | 5.13 | -12.92 | +0.01 | +0.20% | 16849.56 | 867.2796 | 0.45% | | 688009 | 中国通号 | 5.32 | 16.47 | +0.01 | +0.19% | 195156.4 | 10361.25 | 0.23% | | 300287 | 飞利信 | 5.51 | -42.94 | +0.01 | +0.18% | 248245 | 13621.8 | 1.88% | | 300079 | 数码视讯 | 5.67 | 302.77 | +0.01 | +0.18% | 285276 | 16071.01 | 2.23% | | 002659 | 凯文教育 | 6.01 | -260.14 | +0.01 | +0.17% | 127788 | 7655.41 | 2.14% | | 688292 | 浩瀚深度 | 21.19 | -336.73 | +0.03 | +0.14% | 19282.28 | 4055.29 | 1.91% | | 920806 | 云星宇 | 14.38 | 45.15 | +0.02 | +0.14% | 20804 | 2985.072 | 0.69% | | 688569 | 铁科轨道 | 21.98 | 27.48 | +0.03 | +0.14% | 7032.45 | 1541.561 | 0.33% | | 688291 | 金橙子 | 30.71 | 79.77 | +0.04 | +0.13% | 11006.65 | 3369.208 | 1.07% | | 000860 | 顺鑫农业 | 15.64 | -156.96 | +0.02 | +0.13% | 49771 | 7780.22 | 0.67% | | 600055 | 万东医疗 | 15.87 | 774.41 | +0.02 | +0.13% | 37147 | 5898.49 | 0.53% | | 600916 | 中国黄金 | 8.24 | 33.95 | +0.01 | +0.12% | 145581 | 11968.43 | 0.87% | | 600528 | 中铁工业 | 8.37 | 12.87 | +0.01 | +0.12% | 93961 | 7845.56 | 0.42% | | 688080 | 映翰通 | 50.35 | 24.88 | +0.06 | +0.12% | 12401.51 | 6207.432 | 1.68% | | 300251 | 光线传媒 | 17.20 | 23.29 | +0.02 | +0.12% | 472097 | 81348.16 | 1.70% | | 301236 | 软通动力 | 53.05 | 248.64 | +0.06 | +0.11% | 196448 | 103883.6 | 2.51% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | +0.01 | +0.11% | 182675 | 16973.44 | 3.31% | | 600062 | 华润双鹤 | 19.26 | 12.66 | +0.02 | +0.10% | 53104 | 10210.01 | 0.51% | | 688458 | 美芯晟 | 39.84 | -185.17 | +0.04 | +0.10% | 19964.93 | 7864.507 | 2.35% | | 600435 | 北方导航 | 13.97 | 82.06 | +0.01 | +0.07% | 147444 | 20541.42 | 0.98% | | 600206 | 有研新材 | 21.88 | 66.52 | +0.01 | +0.05% | 192520 | 41715.28 | 2.27% | | 688520 | 神州细胞 | 51.26 | -79.08 | +0.01 | +0.02% | 48712.33 | 25323.75 | 1.09% | | 688050 | 爱博医疗 | 63.43 | 33.99 | +0.01 | +0.02% | 15231.76 | 9675.209 | 0.80% | | 600008 | 首创环保 | 3.19 | 13.73 | 0.00 | 0.00% | 777664.9 | 24758.11 | 1.06% | | 600085 | 同仁堂 | 33.46 | 33.90 | 0.00 | 0.00% | 37897 | 12669.41 | 0.28% | | 002038 | 双鹭药业 | 7.57 | 92.84 | 0.00 | 0.00% | 111881 | 8447.58 | 1.31% | | 601186 | 中国铁建 | 7.97 | 5.07 | 0.00 | 0.00% | 307319 | 24397.32 | 0.27% | | 002410 | 广联达 | 14.55 | 69.01 | 0.00 | 0.00% | 272411 | 39413.69 | 1.72% | | 300182 | 捷成股份 | 6.63 | 199.27 | 0.00 | 0.00% | 1436674 | 95006.29 | 6.36% | | 300379 | *ST东通 | 2.18 | -2.59 | 0.00 | 0.00% | 359559 | 7823.07 | 6.70% | | 300612 | 宣亚国际 | 14.74 | -83.57 | 0.00 | 0.00% | 51076 | 7469.3 | 2.84% | | 601658 | 邮储银行 | 5.92 | 8.15 | 0.00 | 0.00% | 1419786 | 84202.37 | 0.21% | | 601816 | 京沪高铁 | 5.21 | 19.52 | 0.00 | 0.00% | 761148 | 39634.1 | 0.16% | | 688687 | 凯因科技 | 28.22 | 35.26 | 0.00 | 0.00% | 30691.62 | 8650.345 | 1.80% | | 688658 | 悦康药业 | 20.53 | -39.48 | 0.00 | 0.00% | 29746.52 | 6080.433 | 0.66% | | 601728 | 中国电信 | 6.75 | 17.91 | 0.00 | 0.00% | 673046 | 45270.08 | 0.09% | | 001391 | 国货航 | 6.54 | 29.74 | 0.00 | 0.00% | 118381 | 7726.53 | 1.38% | | 300759 | 康龙化成 | 32.23 | 37.89 | -0.01 | -0.03% | 154284 | 49416.4 | 1.09% | | 688078 | 龙软科技 | 30.48 | -77.11 | -0.01 | -0.03% | 12675.99 | 3878.041 | 1.74% | | 601698 | 中国卫通 | 21.78 | 354.73 | -0.01 | -0.05% | 290523 | 63156.57 | 0.69% | | 300858 | 科拓生物 | 17.49 | 46.36 | -0.01 | -0.06% | 38977 | 6822.03 | 2.01% | | 301508 | 中机认检 | 32.50 | 49.32 | -0.02 | -0.06% | 11380 | 3691.94 | 1.93% | | 601066 | 中信建投 | 25.78 | 19.97 | -0.02 | -0.08% | 71677 | 18503.09 | 0.11% | | 688246 | 嘉和美康 | 25.60 | -9.07 | -0.02 | -0.08% | 34000.85 | 8771.706 | 2.47% | | 000065 | 北方国际 | 11.08 | 15.29 | -0.01 | -0.09% | 100786 | 11142.37 | 1.03% | | 603087 | 甘李药业 | 64.32 | 41.50 | -0.06 | -0.09% | 76018 | 48648.53 | 1.36% | | 600007 | 中国国贸 | 20.39 | 17.35 | -0.02 | -0.10% | 19076 | 3892.31 | 0.19% | | 301270 | 汉仪股份 | 38.03 | 297.42 | -0.04 | -0.11% | 18333 | 6963.48 | 1.94% | | 002383 | 合众思壮 | 9.38 | -46.09 | -0.01 | -0.11% | 96723 | 9061.9 | 1.31% | | 601059 | 信达证券 | 18.66 | 33.01 | -0.02 | -0.11% | 132902 | 24798.9 | 1.92% | | 002738 | 中矿资源 | 55.02 | 95.55 | -0.06 | -0.11% | 203814 | 110464.3 | 2.87% | | 300896 | 爱美客 | 151.75 | 31.34 | -0.17 | -0.11% | 19407 | 29464.28 | 0.93% | | 300386 | 飞天诚信 | 17.48 | -164.91 | -0.02 | -0.11% | 40908 | 7159.129 | 1.63% | | 003007 | 直真科技 | 34.86 | 138.76 | -0.04 | -0.11% | 10017 | 3486.05 | 1.35% | | 601998 | 中信银行 | 8.11 | 6.43 | -0.01 | -0.12% | 593018 | 47931.53 | 0.15% | | 603590 | 康辰药业 | 45.81 | 127.80 | -0.06 | -0.13% | 31992 | 14862.13 | 2.02% | | 600511 | 国药股份 | 29.63 | 11.12 | -0.04 | -0.13% | 28557 | 8453.17 | 0.52% | | 920017 | 星昊医药 | 20.30 | 28.07 | -0.03 | -0.15% | 27832 | 5671.91 | 2.26% | | 000970 | 中科三环 | 13.51 | 113.75 | -0.02 | -0.15% | 132817 | 17848.04 | 1.09% | | 301598 | 博科测试 | 67.09 | 34.44 | -0.10 | -0.15% | 9343 | 6234.42 | 6.35% | | 300455 | 航天智装 | 25.08 | -156.85 | -0.04 | -0.16% | 937091.1 | 237690.4 | 13.22% | | 600861 | 北京人力 | 18.73 | 9.16 | -0.03 | -0.16% | 17347 | 3246.09 | 0.47% | | 300810 | 中科海讯 | 43.13 | -455.15 | -0.07 | -0.16% | 33211 | 14192.88 | 2.91% | | 300231 | 银信科技 | 11.23 | -42.92 | -0.02 | -0.18% | 56951 | 6365.46 | 1.28% | | 301370 | 国科恒泰 | 10.91 | 52.26 | -0.02 | -0.18% | 110254 | 12065.45 | 3.41% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 1682437 | 91117.59 | 0.41% | | 301380 | 挖金客 | 35.27 | 61.43 | -0.07 | -0.20% | 10138 | 3572.63 | 1.26% | | 603098 | 森特股份 | 14.93 | 84.05 | -0.03 | -0.20% | 66282 | 9832.29 | 1.23% | | 301302 | 华如科技 | 23.75 | -16.38 | -0.05 | -0.21% | 15231 | 3614.02 | 1.10% | | 600058 | 五矿发展 | 9.21 | 95.54 | -0.02 | -0.22% | 78078 | 7153.689 | 0.73% | | 300406 | 九强生物 | 13.63 | 18.51 | -0.03 | -0.22% | 20340 | 2770.55 | 0.48% | | 002642 | 荣联科技 | 9.04 | 248.84 | -0.02 | -0.22% | 128331 | 11544.94 | 1.94% | | 301047 | 义翘神州 | 76.02 | 69.63 | -0.18 | -0.24% | 10567 | 8033.45 | 0.88% | | 001259 | 利仁科技 | 29.30 | 440.23 | -0.07 | -0.24% | 15188 | 4426.35 | 3.19% | | 002439 | 启明星辰 | 15.52 | -81.04 | -0.04 | -0.26% | 141393 | 21824.76 | 1.95% | | 002755 | 奥赛康 | 19.06 | 68.95 | -0.05 | -0.26% | 147015 | 28362.42 | 1.58% | | 601995 | 中金公司 | 36.25 | 18.61 | -0.10 | -0.28% | 162590 | 59004.02 | 0.56% | | 301269 | 华大九天 | 115.93 | 1053.99 | -0.32 | -0.28% | 55524 | 63980.79 | 1.02% | | 002995 | 天地在线 | 17.91 | -39.29 | -0.05 | -0.28% | 27846 | 4974.43 | 2.48% | | 300010 | 豆神教育 | 7.13 | 124.84 | -0.02 | -0.28% | 398183 | 28313.6 | 2.39% | | 600015 | 华夏银行 | 6.97 | 4.09 | -0.02 | -0.29% | 601420 | 41917.9 | 0.39% | | 601136 | 首创证券 | 20.76 | 54.63 | -0.06 | -0.29% | 83886 | 17446.45 | 1.74% | | 300036 | 超图软件 | 17.30 | -55.08 | -0.05 | -0.29% | 99158 | 17067.62 | 2.26% | | 601818 | 光大银行 | 3.45 | 5.06 | -0.01 | -0.29% | 2373022 | 81988.11 | 0.51% | | 601857 | 中国石油 | 9.54 | 11.04 | -0.03 | -0.31% | 947928.9 | 90140.59 | 0.06% | | 301169 | 零点有数 | 46.65 | -57.12 | -0.15 | -0.32% | 11754 | 5488.92 | 1.63% | | 003005 | 竞业达 | 21.55 | -326.95 | -0.07 | -0.32% | 26229 | 5632.46 | 2.07% | | 600161 | 天坛生物 | 18.44 | 27.70 | -0.06 | -0.32% | 51894 | 9560.44 | 0.26% | | 300150 | 世纪瑞尔 | 6.08 | 82.57 | -0.02 | -0.33% | 326130 | 19809.97 | 7.09% | | 603903 | 中持股份 | 14.87 | -56.65 | -0.05 | -0.34% | 99159 | 14495.83 | 3.88% | | 300324 | 旋极信息 | 5.83 | -33.13 | -0.02 | -0.34% | 617515 | 35635.7 | 3.61% | | 688456 | 有研粉材 | 46.59 | 68.33 | -0.16 | -0.34% | 12679.68 | 5863.646 | 1.22% | | 003001 | 中岩大地 | 22.90 | 83.12 | -0.08 | -0.35% | 20949 | 4781.96 | 1.94% | | 688563 | 航材股份 | 54.03 | 44.60 | -0.19 | -0.35% | 10345.94 | 5579.241 | 0.88% | | 601319 | 中国人保 | 8.44 | 6.99 | -0.03 | -0.35% | 409554 | 34441.31 | 0.12% | | 000839 | 国安股份 | 2.75 | -49.18 | -0.01 | -0.36% | 336310 | 9275.94 | 0.86% | | 920879 | 基康技术 | 24.06 | 47.54 | -0.09 | -0.37% | 10817 | 2600.513 | 0.81% | | 688729 | 屹唐股份 | 25.92 | 120.39 | -0.10 | -0.38% | 52560.38 | 13491.8 | 2.63% | | 600900 | 长江电力 | 28.49 | 21.34 | -0.11 | -0.38% | 601106 | 171388.3 | 0.25% | | 301085 | 亚康股份 | 53.64 | -173.08 | -0.21 | -0.39% | 9283 | 4987.35 | 1.58% | | 601858 | 中国科传 | 19.98 | 30.06 | -0.08 | -0.40% | 49676 | 9904.649 | 0.63% | | 603613 | 国联股份 | 28.18 | 14.15 | -0.12 | -0.42% | 74622 | 20945.82 | 1.04% | | 002649 | 博彦科技 | 13.49 | 61.21 | -0.06 | -0.44% | 75100 | 10089.08 | 1.37% | | 300785 | 值得买 | 35.04 | 82.09 | -0.16 | -0.45% | 45299 | 15776.86 | 3.70% | | 300513 | 恒实科技 | 10.76 | -3.28 | -0.05 | -0.46% | 252156 | 26846.18 | 8.75% | | 002151 | 北斗星通 | 30.09 | -60.96 | -0.14 | -0.46% | 73446 | 22109.34 | 1.66% | | 301153 | 中科江南 | 22.17 | 234.14 | -0.11 | -0.49% | 23117 | 5107.38 | 0.70% | | 600016 | 民生银行 | 4.03 | 5.81 | -0.02 | -0.49% | 3095956 | 125192 | 0.87% | | 300212 | 易华录 | 20.04 | -5.18 | -0.10 | -0.50% | 63483 | 12707.9 | 0.91% | | 300383 | 光环新网 | 13.30 | 145.82 | -0.07 | -0.52% | 210519 | 27916.78 | 1.17% | | 600028 | 中国石化 | 5.55 | 18.66 | -0.03 | -0.54% | 820276.9 | 45620.34 | 0.09% | | 301208 | 中亦科技 | 40.43 | 74.73 | -0.22 | -0.54% | 11952 | 4826.4 | 2.38% | | 002373 | 千方科技 | 10.79 | -16.73 | -0.06 | -0.55% | 186725 | 20047.37 | 1.36% | | 300663 | 科蓝软件 | 17.76 | -15.78 | -0.10 | -0.56% | 70350 | 12507.91 | 1.55% | | 300661 | 圣邦股份 | 71.90 | 79.55 | -0.41 | -0.57% | 87550 | 62857.05 | 1.48% | | 603267 | 鸿远电子 | 48.58 | 45.13 | -0.28 | -0.57% | 39652 | 19216.83 | 1.72% | | 600730 | 中国高科 | 10.13 | 702.65 | -0.06 | -0.59% | 142583 | 14584.86 | 2.43% | | 688244 | 永信至诚 | 21.68 | -221.32 | -0.13 | -0.60% | 12491 | 2711.12 | 0.83% | | 002153 | 石基信息 | 9.57 | -134.98 | -0.06 | -0.62% | 149948 | 14162.93 | 0.94% | | 300688 | 创业黑马 | 31.73 | -60.83 | -0.20 | -0.63% | 141746 | 45018.51 | 9.55% | | 601939 | 建设银行 | 9.49 | 7.36 | -0.06 | -0.63% | 785692.9 | 74859.72 | 0.82% | | 688277 | 天智航-U | 17.31 | -49.64 | -0.11 | -0.63% | 49334.25 | 8522.165 | 1.08% | | 601881 | 中国银河 | 17.29 | 13.47 | -0.11 | -0.63% | 268048 | 46392.21 | 0.37% | | 688369 | 致远互联 | 26.10 | -8.71 | -0.17 | -0.65% | 49849.46 | 12908.64 | 4.33% | | 688272 | 富吉瑞 | 25.54 | -41.11 | -0.17 | -0.66% | 12018.54 | 3072.031 | 1.58% | | 300075 | 数字政通 | 16.36 | -21.69 | -0.11 | -0.67% | 73373 | 11982.45 | 1.42% | | 300430 | 诚益通 | 20.70 | 85.22 | -0.14 | -0.67% | 79863 | 16458.82 | 3.07% | | 688561 | 奇安信-U | 39.39 | -32.76 | -0.27 | -0.68% | 106305.1 | 42256.75 | 1.56% | | 300016 | 北陆药业 | 8.72 | 146.80 | -0.06 | -0.68% | 103766 | 9023.33 | 1.85% | | 601169 | 北京银行 | 5.71 | 4.66 | -0.04 | -0.70% | 2053650 | 117492.7 | 0.97% | | 601988 | 中国银行 | 5.69 | 7.65 | -0.04 | -0.70% | 2315553 | 132049.4 | 0.11% | | 688047 | 龙芯中科 | 133.19 | -78.96 | -0.94 | -0.70% | 26382.98 | 34972.03 | 0.66% | | 688432 | 有研硅 | 12.72 | 81.66 | -0.09 | -0.70% | 68689.13 | 8709.583 | 1.35% | | 000938 | 紫光股份 | 26.47 | 54.28 | -0.19 | -0.71% | 425152 | 112097.6 | 1.49% | | 601336 | 新华保险 | 66.27 | 5.38 | -0.48 | -0.72% | 109096 | 72220.49 | 0.52% | | 300803 | 指南针 | 136.76 | 251.97 | -1.00 | -0.73% | 178527 | 245606.3 | 2.98% | | 300485 | 赛升药业 | 12.28 | 72.84 | -0.09 | -0.73% | 94971 | 11704.27 | 3.47% | | 688356 | 键凯科技 | 92.05 | 147.27 | -0.68 | -0.73% | 7007.56 | 6476.072 | 1.16% | | 601628 | 中国人寿 | 43.11 | 7.16 | -0.32 | -0.74% | 99901 | 42994.35 | 0.05% | | 688315 | 诺禾致源 | 14.69 | 34.89 | -0.11 | -0.74% | 30628.38 | 4495.65 | 0.74% | | 300542 | 新晨科技 | 18.59 | -64.24 | -0.14 | -0.75% | 33932 | 6309.2 | 1.37% | | 300825 | 阿尔特 | 11.51 | -20.12 | -0.09 | -0.78% | 106577 | 12295.35 | 2.20% | | 600658 | 电子城 | 6.29 | -4.80 | -0.05 | -0.79% | 349483 | 22135.41 | 3.12% | | 920179 | 凯德石英 | 37.05 | 108.25 | -0.30 | -0.80% | 12053 | 4457.82 | 2.02% | | 300662 | 科锐国际 | 28.23 | 19.17 | -0.23 | -0.81% | 36139 | 10215.39 | 1.84% | | 301571 | 国科天成 | 46.02 | 43.11 | -0.38 | -0.82% | 22317 | 10232.64 | 1.87% | | 002612 | 朗姿股份 | 20.38 | 8.72 | -0.17 | -0.83% | 274323 | 55847.28 | 10.77% | | 920703 | 广厦环能 | 16.66 | 22.90 | -0.14 | -0.83% | 18879 | 3123.267 | 2.48% | | 600037 | 歌华有线 | 8.12 | -202.64 | -0.07 | -0.85% | 196403 | 15973.06 | 1.41% | | 688568 | 中科星图 | 39.05 | 89.52 | -0.34 | -0.86% | 56278.23 | 21942.57 | 0.70% | | 603888 | 新华网 | 20.53 | 49.20 | -0.18 | -0.87% | 83582 | 17125.23 | 1.24% | | 301293 | 三博脑科 | 61.98 | 151.80 | -0.55 | -0.88% | 110054 | 67817.09 | 6.84% | | 600764 | 中国海防 | 31.36 | 95.60 | -0.28 | -0.88% | 51832 | 16289.03 | 0.73% | | 002985 | 北摩高科 | 28.90 | 158.67 | -0.26 | -0.89% | 36194 | 10448.49 | 2.06% | | 600855 | 航天长峰 | 15.37 | -32.18 | -0.14 | -0.90% | 111139 | 17097.56 | 2.38% | | 301159 | 三维天地 | 36.13 | -18.43 | -0.34 | -0.93% | 11911 | 4299.36 | 2.25% | | 688200 | 华峰测控 | 184.80 | 49.33 | -1.74 | -0.93% | 13923.75 | 25610.9 | 1.03% | | 603138 | 海量数据 | 15.93 | -49.19 | -0.15 | -0.93% | 45969 | 7292.33 | 1.59% | | 688400 | 凌云光 | 37.42 | 135.04 | -0.36 | -0.95% | 114960.6 | 42398.44 | 2.49% | | 688068 | 热景生物 | 139.25 | -49.78 | -1.40 | -1.00% | 24923.55 | 34663.93 | 2.69% | | 688181 | 八亿时空 | 33.58 | 74.59 | -0.34 | -1.00% | 37496.05 | 12563.53 | 2.79% | | 603000 | 人民网 | 20.24 | 119.86 | -0.21 | -1.03% | 158685 | 32064.37 | 1.44% | | 603392 | 万泰生物 | 55.02 | -209.02 | -0.58 | -1.04% | 23348 | 12879.93 | 0.18% | | 003004 | *ST声迅 | 21.56 | -66.15 | -0.23 | -1.06% | 8868 | 1918.22 | 1.29% | | 300773 | 拉卡拉 | 23.42 | 104.07 | -0.25 | -1.06% | 129511 | 30294.97 | 1.76% | | 300496 | 中科创达 | 66.30 | 63.00 | -0.71 | -1.06% | 93506 | 61617.57 | 2.54% | | 300369 | 绿盟科技 | 8.21 | -28.33 | -0.09 | -1.08% | 195224 | 16020.93 | 2.42% | | 002405 | 四维图新 | 8.96 | -16.14 | -0.10 | -1.10% | 352639 | 31511.1 | 1.50% | | 688489 | 三未信安 | 46.70 | -479.59 | -0.54 | -1.14% | 7279.8 | 3405.65 | 1.43% | | 002987 | 京北方 | 20.61 | 54.26 | -0.24 | -1.15% | 96670 | 19809.62 | 1.15% | | 600195 | 中牧股份 | 7.70 | 36.67 | -0.09 | -1.16% | 104020 | 8010.391 | 1.02% | | 300965 | 恒宇信通 | 59.55 | 107.53 | -0.70 | -1.16% | 6778 | 4031.46 | 1.25% | | 688562 | 航天软件 | 18.59 | -71.93 | -0.22 | -1.17% | 57926.7 | 10732.54 | 3.35% | | 603123 | 翠微股份 | 12.67 | -16.36 | -0.15 | -1.17% | 258926 | 32751.98 | 3.97% | | 300456 | 赛微电子 | 25.19 | 12.11 | -0.30 | -1.18% | 443698 | 110430.6 | 7.43% | | 300223 | 北京君正 | 88.66 | 139.77 | -1.06 | -1.18% | 196236 | 172997.9 | 4.67% | | 688621 | 阳光诺和 | 55.72 | 46.92 | -0.67 | -1.19% | 23419.99 | 13012.71 | 2.09% | | 601198 | 东兴证券 | 12.45 | 18.29 | -0.15 | -1.19% | 357597 | 44664.88 | 1.11% | | 300229 | 拓尔思 | 20.47 | -59.88 | -0.25 | -1.21% | 205845 | 41951.37 | 2.36% | | 601089 | 福元医药 | 22.00 | 22.80 | -0.27 | -1.21% | 55334 | 12095.67 | 1.15% | | 002780 | 三夫户外 | 14.96 | -266.63 | -0.19 | -1.25% | 80799 | 12170.01 | 6.18% | | 301372 | 科净源 | 28.82 | -25.93 | -0.37 | -1.27% | 28420 | 8191.831 | 6.90% | | 603511 | 爱慕股份 | 17.06 | 55.93 | -0.22 | -1.27% | 37054 | 6379.76 | 0.92% | | 920208 | 青矩技术 | 27.67 | 20.00 | -0.36 | -1.28% | 17428 | 4808.054 | 2.01% | | 002362 | 汉王科技 | 23.05 | -44.61 | -0.31 | -1.33% | 47714 | 10963.14 | 2.30% | | 300166 | 东方国信 | 10.37 | -131.09 | -0.14 | -1.33% | 217959 | 22551.25 | 2.41% | | 603025 | 大豪科技 | 19.18 | 30.91 | -0.26 | -1.34% | 189195 | 36110.53 | 1.71% | | 920145 | 恒合股份 | 24.90 | -270.22 | -0.35 | -1.39% | 10707 | 2685.004 | 2.21% | | 300674 | 宇信科技 | 22.91 | 40.65 | -0.33 | -1.42% | 91720 | 21030.41 | 1.30% | | 300846 | 首都在线 | 21.37 | -41.91 | -0.31 | -1.43% | 182841 | 38766.09 | 4.67% | | 300065 | 海兰信 | 19.41 | 369.75 | -0.30 | -1.52% | 425101 | 81702.52 | 6.48% | | 300364 | 中文在线 | 29.01 | -36.74 | -0.45 | -1.53% | 597033 | 171624.9 | 9.04% | | 603377 | ST东时 | 3.71 | -2.96 | -0.06 | -1.59% | 159770 | 5960.56 | 2.23% | | 688172 | 燕东微 | 23.39 | -480.75 | -0.38 | -1.60% | 64645.37 | 15126.24 | 1.10% | | 688651 | 盛邦安全 | 39.99 | -171.45 | -0.65 | -1.60% | 10354.8 | 4152.801 | 3.19% | | 300352 | 北信源 | 6.10 | -33.57 | -0.10 | -1.61% | 434697 | 26511.68 | 3.41% | | 002368 | 太极股份 | 25.55 | 71.28 | -0.42 | -1.62% | 89950 | 23000.26 | 1.45% | | 688236 | 春立医疗 | 27.58 | 41.43 | -0.49 | -1.75% | 36613.33 | 10285.3 | 1.27% | | 688111 | 金山办公 | 344.01 | 89.33 | -6.20 | -1.77% | 66824.67 | 228162 | 1.44% | | 603533 | 掌阅科技 | 21.42 | -72.02 | -0.39 | -1.79% | 119052 | 25503.35 | 2.71% | | 300684 | 中石科技 | 43.31 | 40.41 | -0.81 | -1.84% | 117853 | 50832.77 | 5.77% | | 600246 | 万通发展 | 11.74 | -61.51 | -0.22 | -1.84% | 671021 | 77897.13 | 3.55% | | 920808 | 曙光数创 | 85.95 | -4523.11 | -1.63 | -1.86% | 15185 | 13100.14 | 0.78% | | 600536 | 中国软件 | 51.03 | -266.02 | -0.97 | -1.87% | 250039 | 126946.6 | 2.96% | | 920493 | 并行科技 | 145.26 | 497.07 | -2.87 | -1.94% | 11802 | 17272.73 | 2.86% | | 300541 | 先进数通 | 16.38 | 76.68 | -0.33 | -1.97% | 187613 | 30603.83 | 4.85% | | 002371 | 北方华创 | 397.42 | 45.81 | -8.01 | -1.98% | 50119 | 199022.1 | 0.69% | | 002065 | 东华软件 | 10.35 | 92.08 | -0.21 | -1.99% | 779098 | 80486.59 | 2.68% | | 601598 | 中国外运 | 6.39 | 12.32 | -0.13 | -1.99% | 207409 | 13329.34 | 0.39% | | 920047 | 诺思兰德 | 26.19 | -151.57 | -0.54 | -2.02% | 52326 | 13922.94 | 2.91% | | 300465 | 高伟达 | 21.16 | 327.59 | -0.44 | -2.04% | 138523 | 29244.91 | 3.12% | | 688316 | 青云科技-U | 61.90 | -35.73 | -1.31 | -2.07% | 10388.17 | 6428.947 | 2.17% | | 600288 | 大恒科技 | 16.12 | 163.23 | -0.36 | -2.18% | 296760 | 47447.47 | 6.79% | | 300523 | 辰安科技 | 23.13 | -17.22 | -0.52 | -2.20% | 24784 | 5738.97 | 1.07% | | 300419 | ST浩丰 | 7.86 | -118.33 | -0.18 | -2.24% | 174919 | 13719.47 | 4.76% | | 300353 | 东土科技 | 23.00 | 348.19 | -0.53 | -2.25% | 230928 | 52751.47 | 4.29% | | 600588 | 用友网络 | 15.22 | -25.95 | -0.36 | -2.31% | 620352 | 94003.59 | 1.82% | | 688613 | 奥精医疗 | 21.75 | -825.52 | -0.52 | -2.33% | 62014.04 | 13561.95 | 4.53% | | 920575 | 康乐卫士 | 14.16 | -12.79 | -0.34 | -2.34% | 46757 | 6673.866 | 2.49% | | 603859 | 能科科技 | 44.54 | 45.57 | -1.08 | -2.37% | 100631 | 44375.56 | 4.11% | | 300302 | 同有科技 | 21.77 | -34.47 | -0.53 | -2.38% | 319835 | 68307.02 | 8.67% | | 688326 | 经纬恒润-W | 99.54 | -55.48 | -2.48 | -2.43% | 17269.79 | 17269.48 | 1.55% | | 300418 | 昆仑万维 | 44.65 | -34.31 | -1.17 | -2.55% | 669963 | 295597.5 | 5.34% | | 300579 | 数字认证 | 32.90 | -118.93 | -0.87 | -2.58% | 39221 | 12942.22 | 1.50% | | 688201 | 信安世纪 | 15.60 | 312.25 | -0.42 | -2.62% | 121486.4 | 18931.43 | 4.02% | | 603986 | 兆易创新 | 218.91 | 107.91 | -6.08 | -2.70% | 318006 | 682907.4 | 4.77% | | 300204 | 舒泰神 | 37.02 | -106.44 | -1.03 | -2.71% | 516622 | 192095.9 | 11.39% | | 603127 | 昭衍新药 | 33.46 | 111.47 | -0.98 | -2.85% | 156519 | 52205.58 | 2.48% | | 300895 | 铜牛信息 | 47.41 | -55.16 | -1.42 | -2.91% | 61085 | 28988.31 | 4.42% | | 688229 | 博睿数据 | 58.37 | -27.64 | -1.78 | -2.96% | 11756.49 | 6846.087 | 2.65% | | 688500 | 慧辰股份 | 71.68 | -152.70 | -2.20 | -2.98% | 16777.67 | 12034.99 | 2.29% | | 688787 | 海天瑞声 | 114.97 | 591.42 | -3.53 | -2.98% | 17283.71 | 19797.04 | 2.87% | | 002657 | 中科金财 | 29.73 | -113.64 | -0.97 | -3.16% | 254065 | 75463.83 | 7.56% | | 920344 | 三元基因 | 29.10 | -894.95 | -0.95 | -3.16% | 44024 | 13628.72 | 3.88% | | 300593 | 新雷能 | 24.88 | -29.79 | -0.86 | -3.34% | 225551 | 56410.46 | 5.03% | | 300071 | 福石控股 | 5.94 | -37.10 | -0.21 | -3.41% | 1859300 | 110028.2 | 19.67% | | 301333 | 诺思格 | 65.83 | 42.00 | -2.34 | -3.43% | 39346 | 25790.87 | 6.88% | | 600410 | 华胜天成 | 19.11 | 35.13 | -0.72 | -3.63% | 1147686 | 218275 | 10.47% | | 688084 | 晶品特装 | 85.49 | -345.57 | -3.46 | -3.89% | 6915.76 | 6028.893 | 1.96% |
|