中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天地在线(002995)北京市上涨家数:288下跌家数:146平均涨幅:+0.82%平均换手:3.41%总成交额:1731.54亿元
更新时间:2025-08-06 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300166东方国信12.71-7183.02+2.12+20.02%2513398299630.127.75%
688500慧辰股份88.88-128.04+12.13+15.80%66148.2155367.879.02%
300965恒宇信通92.00219.70+11.96+14.94%8207971250.6539.83%
688068热景生物249.00-104.90+23.00+10.18%31112.3277209.083.36%
601989中国重工5.1569.30+0.47+10.04%95912014806144.21%
600288大恒科技13.26-311.30+1.21+10.04%54419369564.512.46%
002148北纬科技9.43321.11+0.86+10.04%14620813787.423.25%
603516淳中科技78.64244.82+5.98+8.23%204621158891.510.07%
688400凌云光33.96121.61+2.36+7.47%19841365043.284.30%
600410华胜天成12.1138.99+0.81+7.17%2155754251949.119.66%
002373千方科技11.75-20.32+0.77+7.01%8670501001696.29%
688056莱伯泰科39.4866.01+2.49+6.73%21901.788455.713.25%
300315掌趣科技5.87191.53+0.37+6.73%365473421544314.15%
300810中科海讯48.58-152.33+3.05+6.70%13175163198.7211.56%
300229拓尔思25.65-155.26+1.50+6.21%987551.1239807.211.31%
600435北方导航18.00295.39+0.97+5.70%1286389228030.28.52%
003007直真科技40.08230.41+2.09+5.50%12582549456.6117.03%
300081恒信东方7.49-12.95+0.39+5.49%54241940043.78.97%
300825阿尔特12.38-43.67+0.62+5.27%39422647786.048.14%
603818曲美家居4.65-36.44+0.23+5.20%34206515530.494.98%
300005探路者9.1995.80+0.44+5.03%74860267373.438.47%
835579机科股份30.56478.65+1.46+5.02%4614813890.0110.35%
688326经纬恒润-W96.82-24.27+4.31+4.66%16521.6915781.011.83%
301169零点有数45.89-42.53+1.90+4.32%3947817885.345.48%
300182捷成股份6.2966.45+0.26+4.31%2593121158861.311.48%
300684中石科技31.4340.38+1.28+4.25%364940116323.917.96%
688722同益中22.6332.58+0.90+4.14%106439.624003.744.75%
601101昊华能源7.8113.06+0.31+4.13%21781716736.541.51%
300419ST浩丰6.16-485.00+0.24+4.05%16481810013.644.48%
301302华如科技28.31-12.45+1.09+4.00%13170836864.78.45%
300353东土科技23.50185.57+0.86+3.80%606219139703.711.25%
603267鸿远电子57.0093.08+2.05+3.73%6673337863.612.89%
688562航天软件19.72-74.87+0.69+3.63%72588.0214194.774.20%
300296利亚德6.39-18.96+0.22+3.57%132837783627.455.84%
601059信达证券18.0842.34+0.62+3.55%928511.1164738.113.43%
600376首开股份2.72-0.83+0.09+3.42%52831514198.842.05%
600764中国海防37.22103.57+1.23+3.42%18878569440.722.66%
300541先进数通16.0897.28+0.53+3.41%32859152293.299.18%
688787海天瑞声139.93683.96+4.49+3.32%27632.5638311.524.58%
000802北京文化5.99-12.06+0.19+3.28%64204338209.828.97%
600405动力源6.64-9.98+0.21+3.27%32333521346.935.30%
300065海兰信18.66331.42+0.59+3.27%929031.1172347.114.17%
002657中科金财28.95-108.39+0.90+3.21%33269395820.479.89%
301270汉仪股份47.35299.13+1.45+3.16%3588916656.094.85%
872808曙光数创61.47329.12+1.85+3.10%3751023105.311.93%
600733北汽蓝谷9.02-7.30+0.27+3.09%2346684211178.24.80%
688651盛邦安全38.54-1840.40+1.14+3.05%21982.968467.5516.77%
688658悦康药业32.592852.95+0.92+2.90%89747.2629344.971.99%
002065东华软件9.6463.82+0.27+2.88%1312216125620.94.51%
688652京仪装备59.7062.39+1.67+2.88%43211.4925328.563.63%
600855航天长峰15.44-29.47+0.43+2.86%40197761659.428.60%
301162国能日新53.4372.39+1.44+2.77%2554113573.013.00%
688078龙软科技35.1685.87+0.91+2.66%17823.426196.8542.45%
300667必创科技16.80-22.45+0.43+2.63%8684514427.335.03%
688207格灵深瞳16.75-18.94+0.42+2.57%78370.4912968.564.15%
688282理工导航53.891745.91+1.33+2.53%20931.0111417.615.73%
603698航天工程18.3246.71+0.45+2.52%9118216692.131.70%
873806云星宇16.0942.07+0.39+2.48%460607331.3751.53%
601898中煤能源12.449.00+0.30+2.47%26478732779.140.29%
603859能科科技44.1558.39+1.05+2.44%21103492404.718.62%
300887谱尼测试9.00-13.30+0.21+2.39%20391518293.195.63%
300663科蓝软件19.35-17.31+0.45+2.38%14455027728.933.23%
002599盛通股份9.57-26.26+0.22+2.35%40241438315.4910.11%
688172燕东微20.11-69.55+0.46+2.34%38985.787757.6340.67%
300075数字政通18.64-26.00+0.42+2.31%34463663542.46.69%
002410广联达13.8583.45+0.31+2.29%46729764259.992.94%
600100同方股份7.652121.42+0.17+2.27%59680145149.081.78%
002771真视通17.71-239.17+0.39+2.25%13081623096.97.66%
301269华大九天111.85544.51+2.42+2.21%5069156305.220.93%
688201信安世纪12.13-135.31+0.26+2.19%77392.769299.6462.56%
601886江河集团7.5014.15+0.16+2.18%744195525.10.66%
688229博睿数据69.13-27.81+1.47+2.17%16407.411239.373.70%
600372中航机载12.7789.88+0.27+2.16%53740968343.91.11%
688466金科环境24.7443.72+0.52+2.15%45205.5910775.243.67%
605178时空科技23.11-8.75+0.46+2.03%6217214190.826.26%
300860锋尚文化29.65122.21+0.59+2.03%4567513431.194.08%
300034钢研高纳18.1169.07+0.36+2.03%24193543685.613.16%
688168安博通77.52-45.04+1.52+2.00%15427.811929.652.01%
300661圣邦股份77.2194.35+1.51+1.99%11962291754.482.02%
600031三一重工20.0324.72+0.39+1.99%555294110580.90.66%
688058宝兰德32.57-29.54+0.63+1.97%19504.736305.6522.51%
300846首都在线20.79-35.21+0.40+1.96%31894665738.628.14%
301085亚康股份61.62243.86+1.15+1.90%2885017639.324.90%
300736百邦科技11.99-118.25+0.22+1.87%662717892.685.33%
300449汉邦高科8.21-43.76+0.15+1.86%12422510160.913.22%
002985北摩高科31.28-2999.10+0.57+1.86%10170931925.195.13%
002649博彦科技14.8949.33+0.26+1.78%21383631610.283.90%
300513恒实科技9.47-2.93+0.16+1.72%12168711429.934.32%
002368太极股份25.4983.17+0.43+1.72%11542629175.581.86%
300302同有科技15.45-23.90+0.26+1.71%12604719347.923.42%
301236软通动力55.92204.82+0.93+1.69%2285961271903.36%
603138海量数据15.69-61.90+0.26+1.69%546658500.251.93%
002350北京科锐7.2656.40+0.12+1.68%19684114260.843.71%
301598博科测试64.3635.26+1.06+1.67%91965885.386.25%
002662峰璟股份3.6519.09+0.06+1.67%1457785272.940.97%
873703广厦环能16.7819.43+0.27+1.64%122332032.8061.60%
601698中国卫通20.56208.42+0.33+1.63%45426992965.621.08%
688458美芯晟42.44-95.37+0.68+1.63%18209.497664.8172.14%
688570天玛智控21.9032.38+0.35+1.62%25530.365533.811.36%
301508中机认检35.2258.55+0.56+1.62%3665412840.846.23%
688084晶品特装106.69-156.79+1.69+1.61%29418.5431624.848.33%
300383光环新网14.5291.07+0.23+1.61%49245070882.712.75%
688316青云科技-U80.18-34.51+1.27+1.61%27562.5922129.975.77%
300523辰安科技24.04-18.75+0.38+1.61%327657828.661.41%
300365恒华科技7.03-27.04+0.11+1.59%17857612420.613.77%
000970中科三环13.48131.91+0.21+1.58%43795258807.913.60%
300552万集科技28.32-16.86+0.44+1.58%4759613446.763.45%
002819东方中科29.58-41.14+0.44+1.51%6583019392.42.80%
300223北京君正67.9592.93+0.99+1.48%9897466637.812.35%
300935盈建科27.50-44.24+0.40+1.48%184315016.673.06%
688080映翰通49.0926.68+0.71+1.47%19500.119526.072.64%
300803指南针89.89241.81+1.30+1.47%3036652704465.06%
601068中铝国际4.9180.16+0.07+1.45%1577177710.160.62%
000959首钢股份4.2440.14+0.06+1.44%26893911306.40.41%
002405四维图新8.65-19.05+0.12+1.41%32783128217.381.39%
603060国检集团7.2329.00+0.10+1.40%1023757361.921.27%
002279久其软件7.34-41.49+0.10+1.38%61348544701.667.77%
603082北自科技41.1439.01+0.56+1.38%3218713220.757.94%
300213佳讯飞鸿9.63104.37+0.13+1.37%34214732752.376.27%
688004博汇科技24.58-55.60+0.33+1.36%46270.5411130.725.78%
300079数码视讯5.97337.07+0.08+1.36%41131724403.293.21%
688050爱博医疗77.8639.83+1.03+1.34%41400.132342.692.18%
002933新兴装备38.80129.47+0.50+1.31%9317336091.478.17%
688028沃尔德25.1739.62+0.32+1.29%32578.678168.2372.16%
603025大豪科技14.3026.43+0.18+1.27%7292410387.160.66%
300352北信源5.59-40.41+0.07+1.27%45544825339.833.57%
688066航天宏图21.77-4.19+0.27+1.26%108223.723467.84.14%
600118中国卫星29.871404.93+0.37+1.25%30962692829.382.62%
688509正元地信4.85-22.24+0.06+1.25%126494.86064.6473.29%
300271华宇软件8.92-15.31+0.11+1.25%25042922209.123.14%
603927中科软20.3153.93+0.25+1.25%14672729757.531.77%
002642荣联科技8.14226.50+0.10+1.24%24490119836.653.70%
300719安达维尔19.5918200.06+0.24+1.24%15966231268.788.89%
300496中科创达60.0067.44+0.73+1.23%12792176283.073.48%
000938紫光股份24.8147.08+0.30+1.22%4622161141291.62%
688561奇安信-U36.43-18.96+0.44+1.22%45978.8216727.170.67%
000786北新建材26.3912.16+0.31+1.19%17004444734.681.04%
688272富吉瑞28.37-338.84+0.33+1.18%17568.774980.7342.31%
688339亿华通-U23.52-11.89+0.27+1.16%20913.494882.9861.07%
603000人民网20.97107.25+0.24+1.16%16180733827.131.46%
301276嘉曼服饰26.3020.95+0.30+1.15%293137571.596.36%
600206有研新材19.3076.13+0.22+1.15%28970155505.953.42%
688729屹唐股份21.1495.21+0.24+1.15%214756.444880.5210.75%
688277天智航-U18.60-67.75+0.21+1.14%133734.424924.642.95%
002413雷科防务6.21-20.37+0.07+1.14%101972763432.948.23%
688292浩瀚深度22.69140.46+0.25+1.11%27342.76152.83.04%
300797钢研纳克14.8738.19+0.16+1.09%572648493.281.51%
300287飞利信5.63-38.92+0.06+1.08%48645427266.423.69%
300379*ST东通5.67-6.03+0.06+1.07%22073612469.134.11%
600271航天信息9.48-15980.49+0.10+1.07%20286719170.81.09%
002371北方华创331.9439.51+3.44+1.05%43551143079.40.60%
600962国投中鲁19.47106.90+0.20+1.04%6023211739.082.30%
300157新锦动力4.90-58.85+0.05+1.03%40326719654.25.70%
688432有研硅11.8265.37+0.12+1.03%58758.156920.091.16%
002151北斗星通30.88-50.33+0.31+1.01%24215774653.845.47%
600658电子城5.05-3.27+0.05+1.00%24563512286.632.20%
002383合众思壮10.10-40.14+0.10+1.00%28078228370.443.79%
600871石化油服2.0357.22+0.02+1.00%60043212115.670.44%
300928华安鑫创35.86-32.42+0.35+0.99%121084312.852.26%
300073当升科技42.2248.68+0.41+0.98%10066442355.231.99%
300465高伟达15.56367.51+0.15+0.97%9309614410.72.10%
300231银信科技12.66-49.98+0.12+0.96%15866019992.553.57%
300150世纪瑞尔5.3464.50+0.05+0.95%1391727382.982.70%
000609ST中迪3.27-3.99+0.03+0.93%672372199.562.31%
601718际华集团4.37-4.58+0.04+0.92%215472794129.144.91%
601288农业银行6.608.14+0.06+0.92%3742399246519.40.12%
605599菜百股份15.4115.64+0.14+0.92%372565694.980.48%
688181八亿时空32.0752.95+0.29+0.91%28958.339254.1972.15%
688244永信至诚27.55929.62+0.24+0.88%35713.279726.9334.90%
835179凯德石英34.8083.25+0.30+0.87%3079910542.515.16%
301571国科天成49.1850.39+0.42+0.86%3549317471.929.89%
600715文投控股2.35-11.69+0.02+0.86%2594266056.360.97%
600536中国软件48.32-117.96+0.41+0.86%226654108829.32.69%
300369绿盟科技8.26-20.86+0.07+0.85%13977211489.741.75%
688456有研粉材42.9374.24+0.36+0.85%12681.535416.191.22%
301159三维天地38.55-15.93+0.32+0.84%2730810474.85.15%
688569铁科轨道21.7125.26+0.18+0.84%6075.421314.8710.29%
300324旋极信息4.88-29.51+0.04+0.83%96075246880.265.62%
300688创业黑马35.43-62.24+0.29+0.83%8126828596.55.48%
301208中亦科技45.7069.81+0.37+0.82%3246714768.956.48%
000065北方国际11.1712.43+0.09+0.81%13350914863.791.37%
002755奥赛康28.02141.74+0.22+0.79%10481129399.321.13%
301153中科江南25.69125.35+0.20+0.78%311757984.920.95%
601226华电科工6.5959.13+0.05+0.76%699894597.760.60%
688687凯因科技35.8742.03+0.27+0.76%77514.0427648.614.53%
000603盛达资源16.0427.19+0.12+0.75%10705317150.561.61%
000839国安股份2.68-117.12+0.02+0.75%2463316549.050.63%
002963豪尔赛13.77-10.00+0.10+0.73%164272242.731.34%
601598中国外运5.5410.72+0.04+0.73%1672459226.780.32%
603533掌阅科技20.86190.08+0.15+0.72%8654417969.451.97%
300608思特奇14.08-64.51+0.10+0.72%58364581760.4520.30%
601126四方股份17.2118.48+0.12+0.70%7832213469.410.96%
601857中国石油8.659.55+0.06+0.70%832895.171858.940.05%
600578京能电力4.3312.47+0.03+0.70%27727411933.310.41%
600159大龙地产2.91-12.70+0.02+0.69%951062748.141.15%
002153石基信息10.27-148.25+0.07+0.69%17436817836.031.09%
300851交大思诺29.4058.23+0.20+0.68%886126001.64%
601658邮储银行5.898.24+0.04+0.68%144035984835.840.21%
601766中国中车7.4314.77+0.05+0.68%78193658097.630.32%
603098森特股份10.4965.66+0.07+0.67%277422888.850.51%
601600中国铝业7.539.42+0.05+0.67%114619786289.160.87%
601618中国中冶3.0411.10+0.02+0.66%64256919400.010.36%
688485九州一轨12.32156.77+0.08+0.65%15928.881956.3151.81%
300070碧水源4.63615.81+0.03+0.65%23999711014.640.71%
300593新雷能17.11-18.35+0.11+0.65%20041634582.464.45%
300418昆仑万维35.41-20.42+0.22+0.63%310496109941.82.48%
601992金隅集团1.61-35.73+0.01+0.62%4153896654.110.50%
300364中文在线26.17-72.67+0.16+0.62%281065732644.26%
300895铜牛信息47.44-50.26+0.29+0.62%6119628897.934.43%
000620盈新发展1.64-14.67+0.01+0.61%3941516405.990.84%
601198东兴证券11.5623.90+0.07+0.61%35629040919.211.10%
603087甘李药业64.0746.37+0.38+0.60%189373122238.83.37%
301293三博脑科51.9397.33+0.30+0.58%11887561293.597.39%
002392北京利尔6.9823.06+0.04+0.58%1087787566.480.95%
601588北辰实业1.78-2.03+0.01+0.56%2087143673.820.78%
688200华峰测控143.7752.32+0.80+0.56%11486.3116323.580.85%
301120新特电气13.06-111.09+0.07+0.54%18200223779.568.33%
600860京城股份13.353497.85+0.07+0.53%20814727980.784.71%
300445康斯特19.1033.18+0.10+0.53%232534438.841.64%
000882华联股份1.94476.80+0.01+0.52%4055517798.711.48%
601628中国人寿41.4610.18+0.21+0.51%6948628727.520.03%
300011鼎汉技术7.98-511.76+0.04+0.50%696725559.431.37%
600299安迪苏10.0219.30+0.05+0.50%631646291.770.24%
688597煜邦电力8.2122.14+0.04+0.49%54477.224453.2861.62%
002066瑞泰科技12.4057.02+0.06+0.49%271843360.931.18%
688280精进电动-UW8.42-18.55+0.04+0.48%212967.817804.854.09%
600582天地科技6.327.77+0.03+0.48%20443712880.670.49%
300212易华录23.44-6.03+0.11+0.47%15227835460.642.18%
002829星网宇达23.51-21.49+0.11+0.47%28321266641.2419.39%
002995天地在线19.92-46.85+0.09+0.45%441788783.53.93%
000969安泰科技13.4937.67+0.06+0.45%18381024754.51.78%
601949中国出版6.8821.11+0.03+0.44%783285378.710.41%
688033天宜新材6.96-2.69+0.03+0.43%79026.385493.5671.41%
688489三未信安40.35256.21+0.17+0.42%12735.075116.7682.52%
600386北巴传媒4.75200.08+0.02+0.42%1122765294.911.39%
688015交控科技22.4647.69+0.09+0.40%16103.023605.1930.85%
002271东方雨虹12.53-110.59+0.05+0.40%36881346163.381.93%
600058五矿发展8.0328.65+0.03+0.37%584344670.420.55%
601816京沪高铁5.4720.96+0.02+0.37%70326638318.980.14%
600166福田汽车2.7483.42+0.01+0.37%838348.922732.521.29%
002439启明星辰16.77-182.15+0.06+0.36%30126550499.694.15%
603888新华网19.6153.95+0.07+0.36%7779315194.241.15%
002051中工国际8.5828.27+0.03+0.35%742506336.910.60%
688051佳华科技32.83-23.71+0.11+0.34%9799.6393199.411.27%
601995中金公司36.5227.13+0.12+0.33%15098755155.610.52%
688369致远互联32.84-13.93+0.10+0.31%63709.9520694.965.53%
688613奥精医疗19.92-147.06+0.06+0.30%29042.35752.9322.12%
837592华信永道50.13303.42+0.15+0.30%116245796.6842.34%
000605渤海股份7.39159.74+0.02+0.27%407623000.141.16%
600489中金黄金14.8219.73+0.04+0.27%46553969107.630.96%
600657信达地产3.85-13.77+0.01+0.26%1168574481.230.41%
002542中化岩土3.85-5.02+0.01+0.26%58624022461.133.78%
601858中国科传20.0236.27+0.05+0.25%405558104.1690.51%
000725京东方A4.0525.45+0.01+0.25%215546487191.230.59%
600463空港股份12.23-42.47+0.03+0.25%559616801.21.87%
603986兆易创新118.2969.37+0.29+0.25%101962120139.81.54%
601319中国人保8.427.96+0.02+0.24%52880144615.580.15%
000729燕京啤酒12.8732.44+0.03+0.23%11252814480.040.45%
600528中铁工业8.9812.31+0.02+0.22%37063033172.711.67%
833429康比特22.6331.18+0.05+0.22%92572090.7990.82%
002713*ST东易4.56-1.78+0.01+0.22%567452600.391.38%
600266城建发展4.64-17.30+0.01+0.22%23572110903.331.09%
002780三夫户外13.98-238.00+0.03+0.22%406325669.383.11%
688009中国通号5.4216.63+0.01+0.18%181669.89846.7090.21%
002701奥瑞金5.4711.91+0.01+0.18%1458817938.470.57%
001259利仁科技27.373903.68+0.05+0.18%89592449.224.09%
688315诺禾致源16.4633.69+0.03+0.18%42043.96927.9371.01%
601988中国银行5.667.72+0.01+0.18%2139692121050.90.10%
301265华新环保11.4059.23+0.02+0.18%461795232.622.72%
000758中色股份5.9333.77+0.01+0.17%45013926602.482.28%
002467二六三6.04145.04+0.01+0.17%37020422256.222.71%
688047龙芯中科129.50-73.99+0.21+0.16%24070.331146.440.60%
300055万邦达6.38174.14+0.01+0.16%16231210418.52.57%
300384三联虹普19.5619.52+0.03+0.15%490959588.012.23%
300542新晨科技22.17-88.83+0.03+0.14%7236816025.32.92%
600155华创云信7.394513.65+0.01+0.14%20657115230.170.93%
002707众信旅游7.6477.53+0.01+0.13%20728215792.762.51%
603511爱慕股份15.4944.19+0.02+0.13%392886079.250.98%
002658雪迪龙7.9927.46+0.01+0.13%772566150.662.15%
300036超图软件16.64-37.30+0.02+0.12%9658816050.952.20%
601066中信建投25.8325.56+0.03+0.12%7943220501.310.12%
601985中国核电9.1821.32+0.01+0.11%55819651173.740.30%
601336新华保险67.657.77+0.05+0.07%11551377923.230.55%
600560金自天正17.6581.81+0.01+0.06%433707665.11.94%
002612朗姿股份17.8230.11+0.01+0.06%446377924.161.75%
300386飞天诚信19.29-163.47+0.01+0.05%9378218017.233.74%
688349三一重能25.2422.85+0.01+0.04%14738.263714.8370.63%
688198佰仁医疗116.1093.79+0.03+0.03%5390.026328.1110.39%
000008神州高铁2.80-14.100.000.00%3003218393.811.11%
000151中成股份12.88-14.700.000.00%239293075.590.78%
600008首创环保3.106.380.000.00%42754413201.620.58%
600028中国石化5.7115.300.000.00%901356.951435.330.10%
600258首旅酒店13.8618.680.000.00%13216718242.191.18%
600015华夏银行8.084.790.000.00%33905827469.040.22%
600429三元股份4.6299.650.000.00%840493871.870.56%
601398工商银行7.767.630.000.00%26461142051880.10%
601088中国神华--------------
002186全聚德11.01146.680.000.00%454004995.391.48%
601390中国中铁5.685.320.000.00%53318130189.610.26%
601117中国化学8.008.260.000.00%29085323251.840.48%
300058蓝色光标7.05-89.870.000.00%1675345117404.64.89%
002385大北农4.1325.750.000.00%50338120730.241.43%
300071福石控股5.31-37.180.000.00%38101520153.64.03%
601818光大银行4.125.830.000.00%115997747769.930.25%
300200高盟新材10.7438.150.000.00%28604030972.596.76%
601908京运通3.75-4.550.000.00%38736414469.661.60%
603377ST东时--------------
601016节能风电3.0215.160.000.00%3191899609.050.53%
300456赛微电子19.90-93.590.000.00%35178869641.225.89%
600968海油发展4.0611.010.000.00%2271139227.5110.22%
839493并行科技149.01689.460.000.00%1329319759.883.22%
002987京北方20.1856.490.000.00%17647935668.942.09%
600916中国黄金8.1923.330.000.00%1177949645.480.70%
301175中科环保5.4724.710.000.00%1249466818.342.01%
301380挖金客38.5755.120.000.00%3771914491.788.61%
688291金橙子--------------
601136首创证券20.2060.300.000.00%12527325241.862.60%
002878元隆雅图19.07-26.57-0.01-0.05%8369615869.913.57%
000860顺鑫农业15.86186.90-0.01-0.06%529178369.120.71%
300773拉卡拉26.1786.01-0.02-0.08%25626867044.793.49%
603123翠微股份12.59-15.26-0.01-0.08%19330924390.692.96%
003005竞业达24.50120.51-0.02-0.08%16217139919.9112.77%
300785值得买35.8579.78-0.03-0.08%5421919366.524.44%
688563航材股份58.2446.17-0.06-0.10%35759.0920884.23.06%
300774倍杰特9.2430.53-0.01-0.11%370613414.911.90%
601800中国交建9.216.60-0.01-0.11%24519122545.820.21%
300896爱美客183.7429.67-0.20-0.11%1605929403.490.77%
000798中水渔业8.28-33.45-0.01-0.12%776736428.752.12%
001289龙源电力16.4823.73-0.02-0.12%218353592.170.04%
601186中国铁建8.115.16-0.01-0.12%24565119873.70.21%
603970中农立华14.4319.35-0.02-0.14%399375734.531.49%
001391国货航6.7636.29-0.01-0.15%15032410140.411.75%
300291百纳千成6.16-14.60-0.01-0.16%27277916751.882.94%
688197首药控股-U47.29-33.59-0.08-0.17%22634.0810688.863.54%
601668中国建筑5.665.05-0.01-0.18%109166961854.110.26%
600980北矿科技22.1939.28-0.04-0.18%5212311527.382.97%
603860中公高科32.8044.97-0.06-0.18%106983513.551.60%
300332天壕能源5.3138.96-0.01-0.19%1579128362.751.90%
600886国投电力15.5818.65-0.03-0.19%13006220252.290.17%
688256寒武纪-U693.662235.63-1.34-0.19%37852.71261332.50.90%
300191潜能恒信19.93-178.42-0.04-0.20%5307310557.472.40%
601888中国中免64.7537.38-0.13-0.20%9818763480.470.50%
600138中青旅9.8545.78-0.02-0.20%10870910690.791.50%
600859王府井13.87127.38-0.03-0.22%15263221090.541.36%
600905三峡能源4.3120.08-0.01-0.23%68134029315.770.24%
920819颖泰生物4.21-9.29-0.01-0.24%719893026.6750.60%
300430诚益通20.8772.72-0.05-0.24%15334231786.735.90%
600361创新新材4.0817.91-0.01-0.24%2165458797.5911.47%
002573清新环境4.06-11.86-0.01-0.25%670712715.830.47%
603613国联股份24.1012.30-0.06-0.25%6689516019.430.93%
603569长久物流8.0370.60-0.02-0.25%455573652.260.75%
873122中纺标44.14137.60-0.11-0.25%52112297.4921.46%
603778国晟科技3.84-25.55-0.01-0.26%1434935487.742.23%
002739万达电影11.50-55.72-0.03-0.26%28990733156.761.39%
688111金山办公309.0885.17-0.82-0.26%29837.2991734.550.64%
601111中国国航7.25-208.46-0.02-0.28%36123326155.930.31%
300072海新能科3.47-9.20-0.01-0.29%1460675049.870.63%
688338赛科希德27.3527.46-0.08-0.29%14577.443987.9381.37%
603392万泰生物57.50-1009.30-0.17-0.29%3458019909.80.27%
601169北京银行6.535.38-0.02-0.31%949852.962015.130.45%
600313农发种业6.38130.15-0.02-0.31%1189147563.191.10%
688169石头科技178.5425.07-0.56-0.31%24333.1543410.710.94%
300048合康新能6.20252.84-0.02-0.32%1354898427.4311.21%
000402金融街2.95-0.79-0.01-0.34%1669324904.010.56%
601881中国银河17.4116.68-0.06-0.34%33961159061.780.47%
603903中持股份8.26-15.89-0.03-0.36%1008668332.933.95%
002659凯文教育5.30-96.21-0.02-0.38%24854913252.074.15%
300045华力创通21.88-89.69-0.09-0.41%511285112988.59.90%
600246万通发展7.13-31.46-0.03-0.42%30001721317.811.59%
300674宇信科技26.0045.10-0.11-0.42%16857043809.232.40%
300612宣亚国际16.30-153.18-0.07-0.43%7870612792.794.38%
301370国科恒泰11.3656.81-0.05-0.44%390444435.581.21%
603803瑞斯康达8.99-23.55-0.04-0.44%1070149642.752.52%
603979金诚信49.2917.75-0.22-0.44%3306416296.290.53%
002893京能热力10.9337.57-0.05-0.46%354913880.161.76%
600511国药股份29.9111.29-0.14-0.47%33543100310.61%
600743华远控股2.13-3.88-0.01-0.47%1450083081.430.62%
688520神州细胞69.82306.27-0.33-0.47%41425.3229093.050.93%
002310东方园林2.10-3.79-0.01-0.47%2924236140.080.70%
601998中信银行8.396.78-0.04-0.47%34595529176.440.08%
002362汉王科技26.87-60.40-0.13-0.48%373393102584.517.99%
003004*ST声迅18.16-27.19-0.09-0.49%100921831.851.53%
300788中信出版32.8146.19-0.17-0.52%4469114697.162.35%
300139晓程科技19.30111.77-0.10-0.52%15424429819.66.60%
002721金一文化3.79-1115.57-0.02-0.52%750983.128496.622.82%
300374中铁装配17.04-67.55-0.09-0.53%440567512.142.11%
600900长江电力27.9520.04-0.15-0.53%1052749294104.60.44%
605069正和生态11.13-14.67-0.06-0.54%565336286.976.72%
600050中国联通5.3518.20-0.03-0.56%2355762125905.50.77%
688287*ST观典5.19-13.35-0.03-0.57%22240.111151.5140.60%
300406九强生物14.9717.72-0.09-0.60%556288324.121.31%
600055万东医疗17.5277.40-0.11-0.62%473318285.6490.67%
600588用友网络15.61-22.76-0.10-0.64%55315186288.881.62%
600195中牧股份7.62133.31-0.05-0.65%833226344.490.82%
300444双杰电气7.454209.49-0.05-0.67%25588418978.194.32%
002738中矿资源35.5840.39-0.24-0.67%12565744768.291.77%
688236春立医疗21.8665.58-0.15-0.68%17330.673807.4730.60%
001213中铁特货4.2733.13-0.03-0.70%1544786590.920.35%
601939建设银行9.577.54-0.07-0.73%1099632105582.71.15%
600085同仁堂36.6632.81-0.27-0.73%7978329317.630.58%
601061中信金属8.1315.01-0.06-0.73%985748034.331.97%
300251光线传媒20.8432.46-0.16-0.76%873375.1181478.53.14%
603588高能环境6.4417.26-0.05-0.77%19959312865.491.31%
688253英诺特32.6222.70-0.26-0.79%23775.897752.9883.46%
300662科锐国际32.7228.94-0.27-0.82%4759715600.182.42%
603590康辰药业58.06205.33-0.51-0.87%4255024947.912.71%
300958建工修复14.11-38.44-0.13-0.91%523587411.095.75%
601728中国电信7.3420.18-0.07-0.94%115667785140.770.15%
600791京能置业5.12-14.62-0.05-0.97%318581630.010.70%
600007中国国贸20.4116.62-0.20-0.97%212874352.430.21%
002453华软科技6.05-17.20-0.06-0.98%22751113764.453.71%
688411海博思创91.0928.11-0.91-0.99%8190.077448.812.16%
600056中国医药10.8929.29-0.11-1.00%22755024815.981.52%
603127昭衍新药31.1160.22-0.32-1.02%3601071147805.71%
600062华润双鹤20.3113.01-0.21-1.02%17326635372.881.68%
603598引力传媒18.26-263.46-0.19-1.03%9297516922.543.47%
002306*ST云网1.81-61.73-0.02-1.09%1412082556.571.73%
600037歌华有线8.93-480.02-0.10-1.11%25075822492.921.80%
300003乐普医疗15.99209.40-0.18-1.11%39981364484.742.47%
688568中科星图40.4288.31-0.47-1.15%164103.966440.792.03%
430017星昊医药23.0233.93-0.27-1.16%5247912208.654.32%
601868中国能建2.5412.42-0.03-1.17%363961592602.871.12%
601991大唐发电3.3811.56-0.04-1.17%102056934584.850.82%
603871嘉友国际11.6112.90-0.14-1.19%12346614330.170.90%
301047义翘神州73.0088.09-0.94-1.27%1677112330.721.40%
688356键凯科技95.83213.16-1.25-1.29%16745.3816404.032.76%
833575康乐卫士16.67-13.73-0.22-1.30%415046925.2542.21%
001210金房能源15.2243.03-0.21-1.36%358335474.363.76%
600016民生银行4.986.90-0.07-1.39%2417992120826.90.68%
300477ST合纵2.13-3.78-0.03-1.39%2420855142.522.44%
300002神州泰岳13.4619.31-0.20-1.46%8376581133774.53%
688468科美诊断8.4732.91-0.13-1.51%102076.68695.1632.54%
600977中国电影13.63-261.77-0.21-1.52%73573698897.483.94%
300759康龙化成29.3527.93-0.46-1.54%358263105871.92.52%
601669中国电建6.329.34-0.10-1.56%3720745235400.92.85%
003001中岩大地28.9174.15-0.47-1.60%6169817857.665.75%
600198大唐电信8.81401.27-0.15-1.67%37528633091.042.88%
300455航天智装16.74180.31-0.29-1.70%696771.1115630.49.83%
300579数字认证34.79603.97-0.61-1.72%14075749294.695.37%
000931中关村5.6373.46-0.10-1.75%1364157727.741.82%
300010豆神教育8.81119.57-0.17-1.89%100027988676.416.01%
002038双鹭药业8.15-85.24-0.16-1.93%26385421633.263.10%
605305中际联合37.3222.34-0.78-2.05%6856925853.43.23%
300204舒泰神49.02-163.31-1.06-2.12%18768493878.924.14%
600861北京人力20.7910.05-0.45-2.12%6359913328.831.73%
300318博晖创新6.41-356.89-0.14-2.14%1164317506.671.46%
301080百普赛斯53.9567.71-1.23-2.23%2570813950.642.03%
301372科净源27.05-18.53-0.63-2.28%4374011938.0910.62%
601089福元医药28.1227.73-0.66-2.29%19338354126.684.03%
301367瑞迈特86.8143.85-2.06-2.32%1298711324.072.30%
600161天坛生物20.5527.52-0.51-2.42%39914682387.152.02%
600730中国高科8.27110.48-0.21-2.48%30714825738.915.24%
688246嘉和美康37.34-19.63-0.95-2.48%88790.4634247.326.45%
688621阳光诺和62.6952.31-1.64-2.55%40403.7325370.023.61%
836208青矩技术27.6920.56-0.76-2.67%282017845.0633.22%
301333诺思格56.2037.89-1.57-2.72%2243412697.963.93%
002462嘉事堂14.9433.20-0.49-3.18%14405821726.744.94%
830879基康技术27.7555.77-0.99-3.44%8816124648.886.54%
300485赛升药业14.8444.20-0.54-3.51%25007037609.319.13%
300016北陆药业9.25300.66-0.34-3.55%51396648453.669.50%
300858科拓生物19.4553.29-0.88-4.33%22813945099.9112.04%
603616韩建河山6.08-11.03-0.36-5.59%6577654039017.25%
300289利德曼8.22-60.72-0.97-10.55%116649710191721.48%

转至天地在线(002995)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。