|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地在线(002995)互联网和相关服务上涨家数:6下跌家数:57平均涨幅:-1.95%平均换手:2.12%总成交额:164.69亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000032 | 深桑达A | 15.28 | -105.85 | +0.29 | +1.93% | 174701 | 26584.98 | 1.44% | | 600226 | 亨通股份 | 6.42 | 94.23 | +0.11 | +1.74% | 1163370 | 75720.77 | 3.91% | | 603825 | ST华扬 | 8.17 | -3.33 | +0.07 | +0.86% | 8434 | 684.42 | 0.33% | | 300418 | 昆仑万维 | 43.80 | -32.43 | +0.18 | +0.41% | 211054 | 92275.97 | 1.82% | | 301110 | 青木科技 | 37.63 | 31.42 | +0.15 | +0.40% | 14000 | 5296.11 | 1.54% | | 002425 | 凯撒文化 | 3.26 | -5.67 | +0.01 | +0.31% | 265997 | 8539.95 | 2.89% | | 301382 | 蜂助手 | 44.64 | 82.41 | -0.11 | -0.25% | 79887 | 35957.38 | 3.38% | | 300921 | 南凌科技 | 15.82 | 136.72 | -0.08 | -0.50% | 40881 | 6494.12 | 2.53% | | 002095 | 生意宝 | 14.24 | -265.63 | -0.08 | -0.56% | 6400 | 908.44 | 0.25% | | 603000 | 人民网 | 16.54 | 95.97 | -0.12 | -0.72% | 53518 | 8896.99 | 0.48% | | 300031 | 宝通科技 | 22.04 | 35.09 | -0.16 | -0.72% | 40050 | 8848.7 | 1.14% | | 002530 | 金财互联 | 7.22 | 83.56 | -0.06 | -0.82% | 38896 | 2807.25 | 0.56% | | 300773 | 拉卡拉 | 15.24 | 10.29 | -0.13 | -0.85% | 76419 | 11670.73 | 0.74% | | 300148 | 天舟文化 | 3.46 | 54.51 | -0.03 | -0.86% | 81493 | 2823.18 | 1.00% | | 301171 | 易点天下 | 36.04 | 577.11 | -0.36 | -0.99% | 234157 | 85229.2 | 4.67% | | 002995 | 天地在线 | 17.66 | -28.23 | -0.18 | -1.01% | 20178 | 3579.82 | 1.79% | | 002264 | 新华都 | 6.52 | 29.31 | -0.07 | -1.06% | 37516 | 2449.64 | 0.58% | | 002174 | 游族网络 | 13.02 | -47.55 | -0.14 | -1.06% | 246497 | 32159.48 | 2.52% | | 301428 | 世纪恒通 | 29.28 | -82.63 | -0.32 | -1.08% | 17385 | 5108.01 | 2.50% | | 002354 | 天娱数科 | 8.05 | -558.43 | -0.09 | -1.11% | 1282096 | 104514 | 7.89% | | 300987 | 川网传媒 | 13.38 | 114.95 | -0.15 | -1.11% | 13208 | 1769.84 | 0.76% | | 603888 | 新华网 | 16.34 | 36.76 | -0.21 | -1.27% | 29625 | 4855.67 | 0.40% | | 300226 | 上海钢联 | 16.09 | 28.77 | -0.23 | -1.41% | 29268 | 4688.93 | 0.80% | | 300785 | 值得买 | 38.46 | 77.50 | -0.55 | -1.41% | 23607 | 9127.99 | 1.81% | | 600556 | 天下秀 | 4.85 | 422.38 | -0.07 | -1.42% | 186898 | 9116.649 | 1.03% | | 600589 | 大位科技 | 8.25 | -119.72 | -0.12 | -1.43% | 340615 | 28460.49 | 2.30% | | 600228 | 返利科技 | 8.24 | -54.18 | -0.12 | -1.44% | 79265 | 6574.24 | 1.91% | | 300413 | 芒果超媒 | 15.34 | 27.39 | -0.23 | -1.48% | 49469 | 7603.92 | 0.48% | | 601360 | 三六零 | 9.33 | 101.18 | -0.14 | -1.48% | 259707 | 24301.73 | 0.37% | | 002605 | 姚记科技 | 17.77 | 15.92 | -0.27 | -1.50% | 24079 | 4289.19 | 0.71% | | 603258 | 电魂网络 | 12.88 | -13.12 | -0.20 | -1.53% | 11961 | 1544.3 | 0.50% | | 300494 | 盛天网络 | 8.58 | 2720.97 | -0.14 | -1.61% | 31257 | 2687.36 | 0.78% | | 300315 | 掌趣科技 | 4.12 | -85.30 | -0.07 | -1.67% | 222425 | 9204.24 | 0.88% | | 603533 | 掌阅科技 | 21.61 | -69.79 | -0.39 | -1.77% | 56806 | 12385.74 | 1.29% | | 300792 | 壹网壹创 | 24.37 | 51.28 | -0.45 | -1.81% | 18624 | 4568.91 | 0.87% | | 300242 | 佳云科技 | 4.27 | -93.68 | -0.08 | -1.84% | 70979 | 3045.38 | 1.12% | | 002131 | 利欧股份 | 5.23 | -823.22 | -0.10 | -1.88% | 2741979 | 143685.8 | 4.68% | | 300002 | 神州泰岳 | 8.26 | 22.14 | -0.16 | -1.90% | 168729 | 13948.22 | 0.91% | | 603444 | 吉比特 | 382.88 | 12.31 | -7.42 | -1.90% | 7720 | 29609.32 | 1.07% | | 003010 | 若羽臣 | 27.44 | 35.67 | -0.55 | -1.96% | 34315 | 9510.609 | 1.52% | | 300571 | 平治信息 | 33.90 | -22.95 | -0.70 | -2.02% | 41340 | 14204.71 | 3.57% | | 300459 | 汤姆猫 | 3.60 | -10.76 | -0.08 | -2.17% | 355078 | 12824.72 | 1.08% | | 300295 | *ST三六五 | 12.76 | -60.64 | -0.32 | -2.45% | 33386 | 4330.05 | 1.99% | | 002555 | 三七互娱 | 19.31 | 13.25 | -0.49 | -2.47% | 190330 | 36838.36 | 1.20% | | 603613 | 国联股份 | 18.46 | 10.03 | -0.49 | -2.59% | 39328 | 7311.16 | 0.55% | | 000503 | 国新健康 | 7.13 | -17.15 | -0.19 | -2.60% | 62581 | 4490.72 | 0.64% | | 600986 | 浙文互联 | 7.66 | -241.54 | -0.21 | -2.67% | 322546 | 24997.87 | 2.17% | | 688158 | 优刻得 | 34.62 | -611.56 | -1.00 | -2.81% | 153001.8 | 53636.85 | 3.73% | | 603881 | 数据港 | 28.22 | 174.44 | -0.82 | -2.82% | 531223 | 151257.4 | 6.16% | | 300043 | 星辉娱乐 | 4.68 | 14.52 | -0.14 | -2.90% | 150204 | 7069.74 | 1.21% | | 002315 | 焦点科技 | 25.71 | 21.66 | -0.78 | -2.94% | 27718 | 7164.04 | 1.05% | | 002624 | 完美世界 | 11.31 | 41.29 | -0.35 | -3.00% | 200298 | 22765.57 | 1.10% | | 300052 | 中青宝 | 11.48 | -52.11 | -0.36 | -3.04% | 125236 | 14481.17 | 4.78% | | 300113 | 顺网科技 | 18.24 | 28.96 | -0.62 | -3.29% | 166963 | 30744.56 | 3.28% | | 600633 | 浙数文化 | 10.61 | 27.09 | -0.41 | -3.72% | 145847 | 15596.98 | 1.15% | | 300766 | 每日互动 | 23.41 | -267.48 | -0.97 | -3.98% | 133338 | 31465.67 | 3.73% | | 002517 | 恺英网络 | 17.56 | 17.32 | -0.74 | -4.04% | 375980 | 66639.72 | 1.99% | | 600640 | 国脉文化 | 10.67 | 358.24 | -0.47 | -4.22% | 53480 | 5776.09 | 0.68% | | 002467 | 二六三 | 4.90 | -21.55 | -0.23 | -4.48% | 579858 | 28854.79 | 4.24% | | 300467 | 迅游科技 | 36.55 | 295.19 | -1.77 | -4.62% | 53525 | 19672.3 | 3.12% | | 002558 | 巨人网络 | 27.36 | 20.91 | -1.48 | -5.13% | 415318 | 114551.8 | 2.19% | | 000676 | 智度股份 | 6.84 | 60.14 | -0.52 | -7.07% | 994007.1 | 69151.78 | 7.90% | | 002235 | 安妮股份 | 9.39 | -281.08 | -1.04 | -9.97% | 540294 | 51577.98 | 9.76% |
|