|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地在线(002995)互联网和相关服务上涨家数:34下跌家数:25平均涨幅:+0.54%平均换手:3.19%总成交额:224.71亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300315 | 掌趣科技 | 5.85 | 190.88 | +0.35 | +6.36% | 3237151 | 190878.1 | 12.53% | | 300031 | 宝通科技 | 26.48 | 62.08 | +1.55 | +6.22% | 457141 | 120544.3 | 12.99% | | 301110 | 青木科技 | 56.95 | 68.99 | +2.07 | +3.77% | 35469 | 19718.25 | 7.31% | | 000032 | 深桑达A | 26.19 | 106.97 | +0.77 | +3.03% | 326360 | 83387.57 | 2.96% | | 603444 | 吉比特 | 381.05 | 28.16 | +10.65 | +2.88% | 10090 | 38163.03 | 1.40% | | 300467 | 迅游科技 | 23.35 | 292.54 | +0.60 | +2.64% | 87405 | 20340.82 | 5.19% | | 300113 | 顺网科技 | 19.95 | 50.15 | +0.48 | +2.47% | 164139 | 32504.01 | 3.17% | | 300571 | 平治信息 | 32.14 | -41.43 | +0.74 | +2.36% | 47050 | 15006.9 | 4.07% | | 300494 | 盛天网络 | 14.88 | -29.27 | +0.28 | +1.92% | 414536 | 62496.76 | 10.41% | | 002354 | 天娱数科 | 6.74 | -88.50 | +0.10 | +1.51% | 590228 | 39529.6 | 3.63% | | 603000 | 人民网 | 21.03 | 107.55 | +0.30 | +1.45% | 110057 | 22971.32 | 1.00% | | 603881 | 数据港 | 26.44 | 135.20 | +0.34 | +1.30% | 138160 | 36371.61 | 1.92% | | 002425 | ST凯文 | 3.21 | -5.79 | +0.04 | +1.26% | 126023 | 4027.57 | 1.32% | | 600589 | 大位科技 | 8.24 | 495.65 | +0.09 | +1.10% | 589429 | 48282.86 | 3.99% | | 603258 | 电魂网络 | 23.61 | -406.17 | +0.25 | +1.07% | 58299 | 13894.23 | 2.42% | | 300766 | 每日互动 | 38.07 | -193.91 | +0.36 | +0.95% | 269140 | 101542 | 7.51% | | 688158 | 优刻得-W | 25.70 | -52.38 | +0.22 | +0.86% | 130296.8 | 33353.64 | 3.21% | | 300043 | 星辉娱乐 | 4.68 | -14.25 | +0.04 | +0.86% | 475311 | 22309.94 | 3.82% | | 300226 | 上海钢联 | 26.81 | 52.08 | +0.19 | +0.71% | 97589 | 25977.97 | 3.19% | | 000676 | 智度股份 | 8.87 | 55.59 | +0.06 | +0.68% | 121373 | 10707.09 | 0.96% | | 300418 | 昆仑万维 | 35.39 | -20.41 | +0.20 | +0.57% | 210129 | 74379.51 | 1.68% | | 002995 | 天地在线 | 19.94 | -46.90 | +0.11 | +0.55% | 30030 | 5969.28 | 2.67% | | 300148 | 天舟文化 | 5.27 | 76.44 | +0.02 | +0.38% | 476548 | 25250.32 | 5.91% | | 002235 | 安妮股份 | 8.07 | 178.80 | +0.03 | +0.37% | 315605 | 25535.64 | 5.70% | | 300921 | 南凌科技 | 24.85 | 223.67 | +0.09 | +0.36% | 44060 | 10914.54 | 3.84% | | 300459 | 汤姆猫 | 5.70 | -21.82 | +0.02 | +0.35% | 1377818 | 79071.88 | 4.19% | | 600986 | 浙文互联 | 8.83 | 54.20 | +0.03 | +0.34% | 337688 | 29662.92 | 2.27% | | 002095 | 生意宝 | 20.77 | -222.51 | +0.07 | +0.34% | 29427 | 6094.59 | 1.17% | | 603533 | 掌阅科技 | 20.78 | 189.35 | +0.07 | +0.34% | 52968 | 10975 | 1.21% | | 300295 | 三六五网 | 15.29 | -30.88 | +0.03 | +0.20% | 31280 | 4800.38 | 1.87% | | 300792 | 壹网壹创 | 25.68 | 83.68 | +0.05 | +0.20% | 27910 | 7126.4 | 1.31% | | 603888 | 新华网 | 19.56 | 53.81 | +0.02 | +0.10% | 40501 | 7897.59 | 0.60% | | 000503 | 国新健康 | 10.96 | -690.75 | +0.01 | +0.09% | 69862 | 7635.51 | 0.71% | | 301382 | 蜂助手 | 37.13 | 77.54 | +0.02 | +0.05% | 167384 | 61481.77 | 9.46% | | 002174 | 游族网络 | 14.33 | -35.36 | 0.00 | 0.00% | 279363 | 40255.73 | 2.99% | | 300242 | 佳云科技 | 4.65 | -28.52 | 0.00 | 0.00% | 88846 | 4122.58 | 1.40% | | 300773 | 拉卡拉 | 26.19 | 86.07 | 0.00 | 0.00% | 166413 | 43547.29 | 2.27% | | 301428 | 世纪恒通 | 41.50 | 71.75 | 0.00 | 0.00% | 18447 | 7626.57 | 3.01% | | 002605 | 姚记科技 | 26.61 | 21.01 | -0.01 | -0.04% | 43483 | 11562.28 | 1.29% | | 003010 | 若羽臣 | 48.45 | 88.11 | -0.02 | -0.04% | 75804 | 35726.48 | 4.79% | | 002555 | 三七互娱 | 17.17 | 14.58 | -0.01 | -0.06% | 483101 | 83595.32 | 3.02% | | 600633 | 浙数文化 | 14.14 | 32.25 | -0.01 | -0.07% | 171162 | 24269.23 | 1.35% | | 600640 | 国脉文化 | 12.84 | 650.49 | -0.01 | -0.08% | 38993 | 5008.73 | 0.49% | | 601360 | 三六零 | 10.95 | -60.96 | -0.01 | -0.09% | 605122 | 65952.13 | 0.86% | | 300052 | ST中青宝 | 10.50 | -51.41 | -0.01 | -0.10% | 33588 | 3521.97 | 1.28% | | 002624 | 完美世界 | 15.37 | -31.20 | -0.02 | -0.13% | 453997 | 70307.25 | 2.48% | | 002467 | 二六三 | 6.02 | 144.56 | -0.01 | -0.17% | 236482 | 14207.05 | 1.73% | | 603825 | 华扬联众 | 12.05 | -5.51 | -0.03 | -0.25% | 13922 | 1674.13 | 0.55% | | 300785 | 值得买 | 35.78 | 79.62 | -0.10 | -0.28% | 35065 | 12519.49 | 2.87% | | 600226 | 亨通股份 | 2.88 | 43.62 | -0.01 | -0.35% | 228755 | 6559.04 | 0.77% | | 600556 | 天下秀 | 5.18 | 186.53 | -0.02 | -0.38% | 222923 | 11523.77 | 1.23% | | 300413 | 芒果超媒 | 22.04 | 32.44 | -0.09 | -0.41% | 73692 | 16218.88 | 0.72% | | 600228 | *ST返利 | 4.19 | -75.75 | -0.02 | -0.48% | 18591 | 778.04 | 0.45% | | 002530 | 金财互联 | 10.18 | 3814.98 | -0.05 | -0.49% | 137578 | 13936.81 | 1.98% | | 002131 | 利欧股份 | 3.87 | 302.11 | -0.02 | -0.51% | 2041114 | 78870.56 | 3.49% | | 002517 | 恺英网络 | 19.12 | 23.74 | -0.11 | -0.57% | 336124 | 64583.87 | 1.78% | | 002315 | 焦点科技 | 54.39 | 35.47 | -0.32 | -0.58% | 49344 | 26754.79 | 2.44% | | 603613 | 国联股份 | 23.98 | 12.24 | -0.18 | -0.75% | 42081 | 10067.61 | 0.58% | | 002264 | 新华都 | 6.88 | 19.08 | -0.07 | -1.01% | 131080 | 9035.84 | 2.00% | | 002558 | 巨人网络 | 27.54 | 37.51 | -0.31 | -1.11% | 337927 | 93375.28 | 1.75% | | 301171 | 易点天下 | 32.53 | 64.59 | -0.40 | -1.21% | 285566 | 92387.98 | 9.25% | | 300002 | 神州泰岳 | 13.43 | 19.22 | -0.23 | -1.68% | 604079 | 81955.93 | 3.28% | | 300987 | 川网传媒 | 20.59 | 146.27 | -0.56 | -2.65% | 88365 | 18366.64 | 5.10% |
|