中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美瑞新材(300848)山东省上涨家数:176下跌家数:121平均涨幅:+0.17%平均换手:1.23%总成交额:382.01亿元
更新时间:2026-02-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2609099174006.37.84%
002655共达电声15.8665.66+1.26+8.63%35650455339.779.85%
300779惠城环保102.72770.53+6.01+6.21%7746079622.854.81%
688579山大地纬12.7779.22+0.71+5.89%119390.315376.652.98%
688556高测股份15.09-37.85+0.83+5.82%447144.667011.555.38%
603021ST华鹏6.42-14.08+0.31+5.07%993196324.073.10%
600966博汇纸业8.5577.17+0.39+4.78%18456815524.591.38%
000599青岛双星6.83-12.81+0.30+4.59%21875214780.62.68%
300659中孚信息16.49-49.58+0.70+4.43%13494222388.077.13%
002374中锐股份3.79-15.33+0.16+4.41%34421612937.883.17%
301292海科新源60.66-74.49+2.44+4.19%9731159051.7411.44%
300830金现代14.46472.05+0.47+3.36%41236860129.8812.23%
600960渤海汽车5.85-6.44+0.18+3.17%770356.944756.768.10%
002355兴民智通7.00-33.93+0.21+3.09%32008622320.025.18%
001331胜通能源51.704394.10+1.53+3.05%1969010081.921.17%
603026石大胜华67.38-274.85+1.72+2.62%3260421867.31.61%
000668*ST荣控14.14-5.75+0.36+2.61%4224589.140.29%
688309恒誉环保34.8086.44+0.88+2.59%8053.6592783.9421.01%
920394民士达58.7871.07+1.39+2.42%72934253.860.50%
002581ST未名7.56-22.59+0.17+2.30%257121931.010.64%
002382蓝帆医疗5.94-11.69+0.13+2.24%697304140.190.70%
600756浪潮软件18.05-61.45+0.38+2.15%8589115439.52.65%
603421鼎信通讯8.20-9.72+0.17+2.12%514604172.820.79%
920159农大科技40.88--+0.82+2.05%83533405.7065.80%
920670数字人19.78464.19+0.38+1.96%329506601.1174.94%
001260坤泰股份22.8058.82+0.43+1.92%107992445.183.40%
920510丰光精密18.29-347.34+0.34+1.89%149712747.5681.59%
002083孚日股份11.8336.44+0.21+1.81%16172119071.041.71%
001300三柏硕17.15-1388.22+0.30+1.78%104881794.010.43%
600188兖矿能源17.8218.17+0.31+1.77%40754671108.380.69%
603708家家悦12.8154.63+0.21+1.67%306363923.030.48%
600760中航沈飞55.7553.80+0.89+1.62%10131956129.720.36%
301281科源制药37.4177.55+0.59+1.60%186186861.7912.70%
920092汉鑫科技40.69-253.57+0.64+1.60%182787574.7065.74%
688455科捷智能24.00-65.30+0.37+1.57%7681.31822.7940.66%
002107沃华医药7.2543.72+0.11+1.54%281052030.840.49%
603190亚通精工27.6031.39+0.40+1.47%65471797.491.62%
605567春雪食品11.8159.57+0.17+1.46%202012381.091.01%
605016百龙创园25.0028.71+0.35+1.42%155453855.120.37%
002838道恩股份28.8979.75+0.40+1.40%148694277.160.35%
000488ST晨鸣2.20-0.51+0.03+1.38%806491766.910.48%
002111威海广泰11.3183.03+0.15+1.34%360634063.890.75%
003033征和工业70.2834.64+0.93+1.34%42742993.770.53%
001207联科科技26.9619.29+0.35+1.32%115383091.750.58%
000977浪潮信息65.6238.72+0.85+1.31%297568193886.32.03%
300993玉马科技14.6826.92+0.19+1.31%99931462.70.42%
300786国林科技16.74-95.21+0.21+1.27%173172887.81.18%
301456盘古智能30.6568.24+0.38+1.26%40001219.090.66%
688234天岳先进93.761224.31+1.16+1.25%14700.0513725.050.34%
002768国恩股份52.1918.87+0.64+1.24%78654088.90.44%
600807济高发展3.33-3.50+0.04+1.22%548131817.280.70%
600579中化装备9.20-3.95+0.11+1.21%285812623.560.58%
301020密封科技23.7739.03+0.28+1.19%59011391.150.40%
688002睿创微纳116.7567.84+1.35+1.17%24424.8228231.110.53%
920476海能技术25.1859.82+0.28+1.12%88062226.141.09%
603739蔚蓝生物15.8047.84+0.17+1.09%140772218.30.56%
301185鸥玛软件21.4745.28+0.23+1.08%320306899.532.29%
300950德固特24.6953.38+0.26+1.06%74721836.990.82%
603278大业股份12.65-110.23+0.13+1.04%464665867.071.36%
603029天鹅股份20.1130.05+0.20+1.00%55861121.830.46%
688021奥福科技24.24-114.18+0.24+1.00%6177.3691485.8540.81%
603217元利科技25.4326.12+0.25+0.99%57501456.520.28%
002476宝莫股份6.2954.30+0.06+0.96%506703179.010.83%
300175ST朗源6.38-208.59+0.06+0.95%273351744.960.58%
002041登海种业10.36175.20+0.09+0.88%640856633.490.73%
002193如意集团6.95-2.91+0.06+0.87%346132399.461.32%
301320豪江智能18.54162.27+0.16+0.87%74371376.321.09%
605001威奥股份8.2130.23+0.07+0.86%125941031.180.32%
301337亚华电子32.00-265.29+0.27+0.85%62231985.711.41%
603536惠发食品10.73-94.37+0.09+0.85%179681922.930.75%
301015百洋医药23.8523.79+0.20+0.85%71151691.290.14%
300099尤洛卡8.3964.62+0.07+0.84%960908069.41.65%
300121阳谷华泰13.3135.49+0.11+0.83%240933198.790.56%
605198安德利41.7040.21+0.34+0.82%41221713.850.15%
688695中创股份29.55264.87+0.24+0.82%3889.211149.9190.76%
002521齐峰新材8.6444.70+0.07+0.82%9408811.210.22%
300237ST美晨2.52-12.91+0.02+0.80%1083002736.520.75%
603151邦基科技19.0128.62+0.15+0.80%5065962.330.30%
300343ST联创6.34122.98+0.05+0.79%470162979.710.44%
002805丰元股份16.49-7.61+0.13+0.79%206813410.530.74%
000423东阿阿胶55.2121.18+0.43+0.78%163508998.60.25%
002363隆基机械9.0072.59+0.07+0.78%232982097.070.56%
000915华特达因32.2113.52+0.25+0.78%38181226.390.16%
301617博苑股份74.0156.56+0.56+0.76%25381877.460.48%
600467好当家2.6594.59+0.02+0.76%2576456827.381.76%
600319亚星化学8.10-22.02+0.06+0.75%12351996.590.32%
603586金麒麟19.0023.67+0.14+0.74%4034762.80.21%
603779威龙股份6.88-407.63+0.05+0.73%164171130.60.49%
002458益生股份9.6445.37+0.07+0.73%221822137.720.30%
300653正海生物20.6848.35+0.15+0.73%53341099.410.30%
920419路斯股份15.3424.06+0.11+0.72%1464224.64280.15%
603967中创物流12.9117.29+0.09+0.70%6434827.710.19%
000639西王食品2.87-6.15+0.02+0.70%1364533934.31.26%
603014威高血净41.0436.14+0.28+0.69%48111981.721.22%
920651天罡股份36.7225.71+0.25+0.69%359131.35550.24%
301022海泰科33.8376.94+0.23+0.68%57111928.950.86%
002117东港股份11.8030.79+0.08+0.68%235812784.220.45%
603182嘉华股份16.3123.37+0.11+0.68%84411375.910.51%
300214日科化学7.44-292.79+0.05+0.68%332722479.440.72%
920242建邦科技28.3718.11+0.19+0.67%949268.74830.26%
603187海容冷链16.5816.76+0.11+0.67%156872592.190.41%
605100华丰股份43.46218.97+0.28+0.65%59042566.240.35%
301017漱玉平民15.58-95.07+0.10+0.65%198693099.650.82%
002643万润股份17.1961.98+0.11+0.64%7525612899.80.83%
002376新北洋8.0292.21+0.05+0.63%519124168.010.66%
600735ST新华锦6.87-18.48+0.04+0.59%793915402.691.87%
002242九阳股份10.4653.97+0.06+0.58%1824719050.24%
301296新巨丰8.8529.56+0.05+0.57%118961048.580.41%
920839万通液压37.6534.64+0.21+0.56%1869702.05750.29%
688557兰剑智能41.2729.78+0.23+0.56%3052.981253.4150.30%
920190雷神科技26.93115.18+0.15+0.56%43401170.8890.44%
002891中宠股份48.7233.31+0.27+0.56%124966108.70.41%
920953国子软件36.7868.57+0.20+0.55%81273006.7881.36%
002921联诚精密23.96-142.89+0.13+0.55%180044305.911.40%
688663新风光57.3161.22+0.31+0.54%10575.456050.2050.75%
001219青岛食品14.8727.97+0.08+0.54%95081410.760.50%
920832齐鲁华信7.47472.85+0.04+0.54%3338247.91850.27%
603102百合股份45.1423.75+0.24+0.53%1417638.780.22%
301069凯盛新材25.1195.22+0.13+0.52%237135959.390.56%
300243瑞丰高材11.60294.03+0.06+0.52%137481588.880.71%
601096宏盛华源5.9847.81+0.03+0.50%40211523764.242.45%
688035德邦科技66.5288.65+0.30+0.45%62374.1241749.434.39%
002086东方海洋2.27-19.66+0.01+0.44%1162552645.730.74%
000869张裕A20.8450.96+0.09+0.43%2451509.940.05%
002248华东数控14.07192.78+0.06+0.43%35589049446.1611.57%
300848美瑞新材16.9885.18+0.07+0.41%129932197.640.51%
301149隆华新材12.2138.89+0.05+0.41%393044805.11.50%
600600青岛啤酒61.8918.24+0.25+0.41%84055195.720.12%
301199迈赫股份25.0939.85+0.10+0.40%71341789.650.99%
002598山东章鼓10.0999.23+0.04+0.40%143601450.090.51%
003042中农联合18.19-23.30+0.07+0.39%138822523.681.09%
301206三元生物27.2860.43+0.10+0.37%2256613.860.17%
603639海利尔14.1525.58+0.05+0.35%76031074.290.22%
300690双一科技31.5331.35+0.11+0.35%67892145.890.61%
920132泰鹏智能17.5294.48+0.06+0.34%122082117.4434.35%
300583赛托生物14.98-16.45+0.05+0.33%5099764.840.27%
000957中通客车11.9921.48+0.04+0.33%381294563.780.64%
920195三祥科技21.2420.45+0.07+0.33%1141242.61820.16%
002537海联金汇9.2452.76+0.03+0.33%14346513300.371.23%
002958青农商行3.165.91+0.01+0.32%1234123899.590.23%
600858银座股份6.4386.20+0.02+0.31%350782263.840.68%
300110华仁药业3.23-2.71+0.01+0.31%725242346.640.61%
002589瑞康医药3.30-58295.64+0.01+0.30%701792309.020.51%
600448华纺股份3.38-15.55+0.01+0.30%752652547.061.20%
600336澳柯玛7.83-103.43+0.02+0.26%238921872.180.30%
920261一诺威16.5421.09+0.04+0.24%5412893.07320.32%
603367辰欣药业17.2515.85+0.04+0.23%131372262.50.29%
603856东宏股份13.6922.10+0.03+0.22%52927240.19%
600789鲁抗医药9.1450.61+0.02+0.22%355293247.420.40%
920212智新电子13.71139.26+0.03+0.22%1359186.73470.26%
002234民和股份9.15-12.18+0.02+0.22%111841022.230.37%
300423昇辉科技9.36-35.88+0.02+0.21%654406095.081.96%
688139海尔生物32.9740.78+0.07+0.21%5160.411699.2460.16%
000407胜利股份4.9334.01+0.01+0.20%1060755231.561.21%
688681科汇股份20.0941.78+0.04+0.20%4624.21926.02120.44%
002330得利斯5.12-93.21+0.01+0.20%408642096.360.64%
301678新恒汇73.44103.45+0.14+0.19%55294058.021.15%
000756新华制药15.7928.79+0.03+0.19%151052387.270.30%
002671龙泉股份5.7329.85+0.01+0.17%413952371.570.75%
601665齐鲁银行5.866.31+0.01+0.17%1063116230.130.17%
600918中泰证券6.3829.12+0.01+0.16%524663349.650.13%
002675东诚药业13.3866.43+0.02+0.15%165052207.270.22%
600784鲁银投资7.1223.05+0.01+0.14%168471200.560.25%
603836海程邦达14.7989.46+0.02+0.14%5675839.50.28%
603798康普顿15.1875.03+0.02+0.13%157412397.710.61%
600587新华医疗15.3618.31+0.02+0.13%193492964.840.32%
603086先达股份8.2321.84+0.01+0.12%166731373.420.38%
300918南山智尚17.4147.99+0.02+0.12%208103628.270.41%
603270金帝股份27.5148.36+0.03+0.11%57841586.20.82%
600350山东高速10.0414.71+0.01+0.10%114781152.90.02%
300143盈康生命11.4171.43+0.01+0.09%131741504.340.21%
301609山大电力48.4859.46+0.02+0.04%98204716.932.68%
603638艾迪精密24.9354.59+0.01+0.04%6611216619.530.80%
002379宏桥控股30.59-2125.16+0.01+0.03%5725117430.660.50%
300321同大股份42.60475.00+0.01+0.02%28801226.070.32%
001388信通电子45.0751.08+0.01+0.02%27211223.450.87%
000409云鼎科技11.92129.070.000.00%447565353.690.76%
000503国新健康9.43-78.350.000.00%350853318.80.36%
002073软控股份8.1917.930.000.00%600014918.190.59%
002094青岛金王7.51136.800.000.00%861316478.871.25%
002481双塔食品5.0193.480.000.00%388111942.220.35%
300233金城医药15.2975.930.000.00%97691493.450.26%
603167渤海轮渡9.6315.640.000.00%143721384.20.31%
002726龙大美食4.06-17.260.000.00%402361637.380.37%
603223恒通股份9.5629.390.000.00%180151715.590.25%
300801泰和科技29.8151.840.000.00%105673156.140.77%
002890弘宇股份17.14194.280.000.00%5718983.130.35%
688677海泰新光48.0033.010.000.00%4360.422080.910.36%
688191智洋创新--------------
001379腾达科技24.0858.540.000.00%92822229.731.38%
603285键邦股份35.8942.65-0.01-0.03%87293122.451.40%
301498乖宝宠物61.8437.11-0.02-0.03%51663197.880.29%
600529山东药玻20.3517.65-0.01-0.05%130332651.070.20%
300699光威复材39.6060.85-0.02-0.05%5582822077.540.68%
920020泰凯英17.1422.47-0.01-0.06%2286391.01390.41%
603858步长制药17.0810833.79-0.01-0.06%115641976.210.11%
002078太阳纸业17.0215.14-0.01-0.06%65399110450.24%
300183东软载波16.30-268.17-0.01-0.06%134302181.860.37%
600212绿能慧充7.69176.47-0.01-0.13%230891776.010.43%
603113金能科技6.96-56.96-0.01-0.14%250841739.430.30%
300840酷特智能19.69-181.90-0.03-0.15%2573350881.45%
300308中际旭创526.6468.43-0.82-0.16%91153477774.20.82%
002746仙坛股份6.3118.90-0.01-0.16%225261422.750.32%
688136科兴制药30.4748.84-0.05-0.16%6760.8492064.2440.34%
300996普联软件17.6746.35-0.03-0.17%295145241.821.26%
920271邦德股份16.3920.70-0.03-0.18%976160.2960.17%
002286保龄宝10.4927.71-0.02-0.19%375293934.11.02%
920378泰德股份10.0883.56-0.02-0.20%87087.71740.08%
002793罗欣药业4.92-7.90-0.01-0.20%504222484.60.46%
601366利群股份4.87299.74-0.01-0.20%555672704.740.60%
002469三维化学8.9721.54-0.02-0.22%255492285.740.41%
600308华泰股份4.12-106.26-0.01-0.24%954073921.420.63%
300677英科医疗39.9815.39-0.10-0.25%165976612.190.36%
601163三角轮胎15.3213.59-0.04-0.26%124801912.850.16%
300105龙源技术7.5348.78-0.02-0.26%176031326.340.34%
002241歌尔股份26.2832.05-0.07-0.27%15599541035.240.50%
000726鲁泰A7.449.73-0.02-0.27%189951414.50.32%
688363华熙生物47.80356.28-0.13-0.27%11744.095618.7180.24%
600180瑞茂通3.65247.15-0.01-0.27%390621428.810.36%
920304迪尔化工13.4638.05-0.04-0.30%102301381.0940.75%
301209联合化学101.57190.35-0.32-0.31%60156134.130.63%
002899英派斯31.0563.25-0.10-0.32%57731788.770.48%
300569天能重工6.17-34.44-0.02-0.32%405502500.750.40%
003022联泓新科20.5294.99-0.08-0.39%251015150.70.19%
600690海尔智家25.7811.53-0.11-0.42%8253821246.060.13%
688087英科再生31.7018.15-0.14-0.44%1969.18623.2410.11%
300443金雷股份26.7726.50-0.12-0.45%155054151.230.62%
002237恒邦股份17.1838.76-0.08-0.46%14554324956.571.22%
600783鲁信创投23.1299.72-0.11-0.47%427689903.50.57%
000498山东路桥6.204.23-0.03-0.48%324262012.090.22%
301262海看股份28.8230.80-0.14-0.48%9321427108.397.64%
600060海信视像23.3011.86-0.12-0.51%395549221.040.30%
000720新能泰山3.73-50.29-0.02-0.53%1186324434.020.94%
301439泓淋电力16.5432.01-0.09-0.54%171502829.010.94%
688161威高骨科29.1443.68-0.16-0.55%3316.91963.74290.08%
002588史丹利10.7412.66-0.06-0.56%366013924.050.43%
601678滨化股份5.3649.59-0.03-0.56%25208213513.931.23%
603755日辰股份33.2144.41-0.19-0.57%58261940.420.59%
300001特锐德27.5325.14-0.16-0.58%57171156850.55%
601966玲珑轮胎15.0818.27-0.09-0.59%378625718.390.26%
002580圣阳股份13.2830.27-0.08-0.60%278883702.230.62%
000506招金黄金19.44402.98-0.12-0.61%13044025361.761.40%
300224正海磁材17.78126.26-0.12-0.67%9630117058.951.04%
688331荣昌生物103.30-61.53-0.70-0.67%11243.2811643.360.69%
002026山东威达15.8221.09-0.11-0.69%303904799.210.69%
600777*ST新潮4.0616.10-0.03-0.73%490071994.580.08%
300821东岳硅材12.02-497.86-0.09-0.74%465525610.240.39%
605589圣泉集团31.7825.70-0.24-0.75%4381013928.910.52%
002984森麒麟20.8314.62-0.16-0.76%469979750.920.66%
300654世纪天鸿12.28120.64-0.10-0.81%12062515036.943.42%
600027华电国际4.888.61-0.04-0.81%25743412572.970.30%
002254泰和新材13.39-500.22-0.11-0.81%14043518550.011.65%
000655金岭矿业10.3022.33-0.09-0.87%692757115.961.16%
603279景津装备18.3117.06-0.17-0.92%209463821.260.36%
000682东方电子13.9424.67-0.13-0.92%10979115215.120.82%
601298青岛港9.2010.89-0.09-0.97%692456381.140.13%
002871伟隆股份20.1235.13-0.20-0.98%719814470.48%
300185通裕重工3.00165.80-0.03-0.99%2445867362.80.66%
000554泰山石油7.9524.01-0.08-1.00%14691611639.344.05%
601058赛轮轮胎15.6713.96-0.16-1.01%8658513589.770.26%
600219南山铝业6.8415.36-0.07-1.01%757075.151556.460.66%
600229城市传媒6.72-283.40-0.07-1.03%352342386.330.53%
600223福瑞达7.3434.85-0.08-1.08%474553493.180.47%
601019山东出版9.1712.39-0.10-1.08%319362932.730.15%
301299卓创资讯62.8856.34-0.69-1.09%95606024.991.58%
301158德石股份24.2827.84-0.27-1.10%159013860.651.09%
002270华明装备34.5744.17-0.40-1.14%6291021513.270.70%
688501青达环保27.5318.66-0.32-1.15%6168.651695.9120.50%
300479神思电子22.11187.13-0.26-1.16%422279419.32.14%
600727鲁北化工7.6059.75-0.09-1.17%583224427.521.10%
000680山推股份13.1116.18-0.16-1.21%9277612070.160.71%
000677恒天海龙4.00468.67-0.05-1.23%791823189.390.92%
600076康欣新材3.96-13.39-0.05-1.25%33614513691.162.50%
002948青岛银行5.476.63-0.07-1.26%1693349273.70.54%
002408齐翔腾达5.81-53.18-0.08-1.36%1049396090.550.38%
002490山东墨龙7.74-59.57-0.11-1.40%843246557.811.56%
300948冠中生态22.16-49.36-0.32-1.42%325717248.842.17%
002526山东矿机3.8560.45-0.06-1.53%2024897845.451.14%
600017日照港3.0617.29-0.05-1.61%1636655040.80.53%
600426华鲁恒升35.9023.62-0.59-1.62%6159122084.310.29%
300594朗进科技28.58-56.32-0.48-1.65%267227633.942.94%
000880潍柴重机36.4068.83-0.63-1.70%8857531999.633.90%
603577汇金通10.9628.14-0.19-1.70%5364358481.58%
002088鲁阳节能12.0325.53-0.22-1.80%157531909.790.31%
600022山东钢铁1.61-25.82-0.03-1.83%5937279612.5110.55%
002545东方铁塔25.8934.78-0.51-1.93%5520414255.490.49%
002353杰瑞股份101.9336.79-2.05-1.97%9999799827.291.44%
603612索通发展31.3622.01-0.64-2.00%5820118296.621.17%
000811冰轮环境17.9430.58-0.37-2.02%13193823504.931.35%
301035润丰股份81.8823.03-1.72-2.06%47573895.740.17%
600547山东黄金45.9843.78-0.97-2.07%16726877172.660.46%
600955维远股份19.82-51.75-0.43-2.12%181933613.120.33%
000338潍柴动力27.4620.14-0.61-2.17%549204149584.41.10%
000830鲁西化工17.5122.57-0.39-2.18%8370914718.30.44%
920689克莱特32.1042.90-0.72-2.19%119603857.6963.15%
600309万华化学86.0624.28-1.94-2.20%120339103666.10.38%
002470金正大2.15-47.12-0.05-2.27%82910818045.662.52%
301188力诺药包17.4289.60-0.41-2.30%287815039.711.20%
002339积成电子11.97130.03-0.30-2.44%21960126278.114.59%
002810山东赫达19.4141.57-0.59-2.95%6724713209.722.08%
002595豪迈科技95.6232.10-2.94-2.98%1788317085.010.23%
300285国瓷材料31.2650.93-1.01-3.13%10586733420.931.26%
000822山东海化6.31-10.68-0.21-3.22%24983415919.962.79%
688190云路股份112.5838.83-3.76-3.23%8025.059089.2910.67%
002485ST雪发4.62-15.62-0.18-3.75%891794088.741.64%
000951中国重汽20.7915.30-0.86-3.97%13195727557.41.12%
002283天润工业8.4928.13-0.36-4.07%26644122765.422.66%
600586金晶科技6.56-18.37-0.34-4.93%57604138275.24.06%
605006山东玻纤9.48494.40-0.72-7.06%45251343729.237.54%
002323雅博股份2.36-25.36-0.26-9.92%172351443531.188.13%
605287德才股份60.62-26.84-6.74-10.01%11635672929.6211.65%

转至美瑞新材(300848)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。