中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美瑞新材(300848)化学原料和化学制品制造业上涨家数:173下跌家数:190平均涨幅:-0.12%平均换手:2.04%总成交额:611.70亿元
更新时间：2026-02-13 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份8.9434.59+0.89+11.06%45675339998.658.99%
605033美邦股份28.67130.16+2.61+10.02%258687416.487.65%
301555惠柏新材38.4748.14+3.06+8.64%5693021321.1811.78%
301518长华化学46.8867.63+2.33+5.23%4759221824.678.90%
301292海科新源60.93-74.82+2.71+4.65%12686077065.914.91%
301286侨源股份56.21111.70+2.33+4.32%2720814958.381.69%
300107建新股份9.01435.32+0.33+3.80%75083069645.2621.62%
605183确成股份22.1216.46+0.81+3.80%5176011486.591.26%
603078江化微24.87105.21+0.79+3.28%17958744154.514.66%
688157松井股份38.16148.05+1.18+3.19%18576.657040.6731.19%
920159农大科技41.23--+1.17+2.92%121524960.2258.44%
002971和远气体32.3394.98+0.88+2.80%3255410452.892.02%
603650彤程新材59.3163.85+1.59+2.75%13183077540.142.15%
603683晶华新材24.94112.97+0.63+2.59%9214622798.153.21%
300655晶瑞电材17.64-364.76+0.43+2.50%46248281510.874.34%
688350富淼科技31.99607.39+0.77+2.47%32575.8210267.782.27%
002360同德化工5.88-19.49+0.14+2.44%23274913685.197.11%
601026道生天合20.0162.68+0.46+2.35%420608391.6313.92%
002741光华科技21.33-81.75+0.47+2.25%9262919632.132.17%
688353华盛锂电109.32-119.47+2.37+2.22%42871.446935.812.69%
002246北化股份20.2253.73+0.42+2.12%18629637867.843.39%
688129东来技术23.7032.30+0.49+2.11%11086.232600.830.92%
301256华融化学16.1186.29+0.33+2.09%10392016700.982.17%
688378奥来德38.04461.71+0.77+2.07%33413.8912629.671.39%
300055万邦达8.59129.60+0.17+2.02%12102010378.561.91%
003017大洋生物33.1830.13+0.65+2.00%155215134.542.24%
300437清水源14.99-94.26+0.29+1.97%621659345.583.54%
300037新宙邦57.2543.54+1.10+1.96%14634984102.712.72%
001333光华股份25.3825.09+0.48+1.93%108822737.32.47%
002407多氟多30.47-147.57+0.56+1.87%413328126012.73.83%
000985大庆华科21.30-888.17+0.39+1.87%113562392.060.88%
002591恒大高新7.69-85.08+0.14+1.85%714035461.253.19%
603360百傲化学28.8194.18+0.52+1.84%6254017977.070.89%
920489佳先股份17.19-634.40+0.31+1.84%126942182.0781.46%
300637扬帆新材12.82257.16+0.23+1.83%330774226.891.41%
300192科德教育20.7752.08+0.37+1.81%7108114791.462.19%
300886华业香料29.5876.00+0.52+1.79%139764113.293.20%
002629仁智股份6.30750.07+0.11+1.78%1568219851.173.70%
300200高盟新材12.0337.22+0.21+1.78%10549012679.132.49%
001358兴欣新材30.9559.94+0.52+1.71%121873771.292.39%
301059金三江14.4748.50+0.24+1.69%442406359.362.14%
301037保立佳16.38-31.11+0.27+1.68%86891410.811.28%
002748世龙实业12.7671.04+0.21+1.67%397195046.681.65%
301300远翔新材46.7637.90+0.76+1.65%91784256.282.94%
688585上纬新材126.04603.93+2.04+1.65%24467.4131269.230.61%
603810丰山集团16.8097.47+0.27+1.63%122632051.470.74%
603026石大胜华66.73-272.20+1.07+1.63%4395929468.22.17%
300535达威股份22.17-158.30+0.35+1.60%166843689.972.14%
603155新亚强19.0063.72+0.28+1.50%12241722562.893.88%
920957汉维科技12.97279.78+0.19+1.49%3200413.98120.75%
301617博苑股份74.5456.97+1.09+1.48%108328121.032.04%
301108洁雅股份32.4969.41+0.47+1.47%85872776.431.32%
603585苏利股份20.7132.31+0.29+1.42%161743325.970.89%
002809红墙股份13.011112.00+0.18+1.40%8207910652.265.90%
603065宿迁联盛9.01103.34+0.12+1.35%490534404.952.49%
300568星源材质14.42150.59+0.19+1.34%26336537934.762.16%
300429强力新材15.27-45.47+0.20+1.33%9443814320.782.37%
688716中研股份40.00245.09+0.52+1.32%14711.655883.6632.10%
002802洪汇新材14.0055.77+0.18+1.30%217013016.461.20%
300405科隆股份7.12-34.45+0.09+1.28%600934248.312.75%
300174元力股份16.6424.74+0.21+1.28%444067396.111.22%
300834星辉环材25.5575.28+0.32+1.27%173114393.270.90%
688571杭华股份8.0329.95+0.10+1.26%28842.692301.5220.68%
301076新瀚新材43.74116.41+0.54+1.25%163037113.811.48%
301395仁信新材14.6067.77+0.18+1.25%141712061.311.11%
688199久日新材27.59-165.29+0.34+1.25%27678.57615.4411.72%
603822ST嘉澳103.15-31.39+1.27+1.25%37433832.420.49%
300387富邦科技9.2332.42+0.11+1.21%379273485.61.31%
001207联科科技26.9319.27+0.32+1.20%189125082.860.96%
002942新农股份21.9639.49+0.26+1.20%5985113210.114.36%
688690纳微科技28.2076.63+0.33+1.18%17578.744916.150.44%
301349信德新材47.19257.48+0.53+1.14%95614508.891.95%
301487盟固利24.25-154.28+0.27+1.13%9818023821.63.60%
300596利安隆47.8221.76+0.53+1.12%2242310666.541.01%
920527夜光明18.1952.56+0.19+1.06%3410619.86080.94%
001218丽臣实业26.0025.31+0.27+1.05%109492833.571.18%
600135乐凯胶片9.63-58.37+0.10+1.05%591445709.871.07%
300741华宝股份18.99-29.35+0.19+1.01%275705255.630.45%
603378亚士创能7.16-4.93+0.07+0.99%438303136.341.02%
301065本立科技24.1836.65+0.23+0.96%116352804.931.35%
300537广信材料25.35-88.83+0.24+0.96%4454811241.922.93%
300665飞鹿股份8.54-13.40+0.08+0.95%618435262.542.84%
688727恒坤新材55.52247.55+0.52+0.95%21473.3711947.844.27%
920015锦华新材52.1334.41+0.48+0.93%71473716.3311.89%
002666德联集团5.6863.57+0.05+0.89%652443688.761.30%
603395红四方30.09288.08+0.26+0.87%100353017.471.54%
002669康达新材14.43-51.12+0.12+0.84%431746196.471.43%
603217元利科技25.3926.08+0.21+0.83%89692273.840.43%
603906龙蟠科技18.24-28.19+0.15+0.83%443538081.680.78%
920974凯大催化8.5445.36+0.07+0.83%180931535.1681.41%
603276恒兴新材18.4393.81+0.15+0.82%97121784.261.28%
300082奥克股份9.84-207.30+0.08+0.82%465624583.780.69%
300214日科化学7.45-293.18+0.06+0.81%554864129.871.19%
603879永悦科技6.22-15.86+0.05+0.81%636293925.291.77%
300522世名科技12.50784.60+0.10+0.81%128631604.750.49%
301212联盛化学30.15201.62+0.24+0.80%38581157.570.41%
300243瑞丰高材11.63294.79+0.09+0.78%249662887.941.28%
600165ST宁科3.89-20.25+0.03+0.78%332911289.010.45%
002919名臣健康26.56-942.77+0.20+0.76%312758264.261.18%
301429森泰股份21.4649.00+0.16+0.75%107822312.232.45%
002805丰元股份16.48-7.60+0.12+0.73%304535019.621.09%
688602康鹏科技8.53-122.60+0.06+0.71%39627.193384.0461.53%
920402硅烷科技10.32-67.62+0.07+0.68%232282387.110.85%
301393昊帆生物53.3642.08+0.36+0.68%24631309.870.58%
688758赛分科技20.0367.34+0.13+0.65%39838.028006.9211.34%
002632道明光学12.4637.87+0.08+0.65%640978001.181.10%
603639海利尔14.1925.65+0.09+0.64%155482199.720.46%
605008长鸿高科13.201106.99+0.08+0.61%91361203.910.14%
002643万润股份17.1861.95+0.10+0.59%12937322224.071.42%
002758浙农股份10.3112.22+0.06+0.59%357073681.470.69%
000691*ST亚太8.62-34.22+0.05+0.58%676865824.072.09%
688116天奈科技47.4265.92+0.27+0.57%40224.1719129.721.10%
300236上海新阳79.2596.61+0.45+0.57%4392734889.861.58%
300610晨化股份12.4338.17+0.07+0.57%178152210.891.10%
002496*ST辉丰1.83-17.28+0.01+0.55%1006981842.480.91%
603041美思德13.3877.39+0.07+0.53%117781573.50.64%
000635英力特9.76-7.82+0.05+0.51%533405154.61.76%
301618长联科技51.3397.05+0.26+0.51%26621364.760.80%
603928兴业股份15.9953.73+0.08+0.50%154602471.930.59%
301216万凯新材22.14-99.27+0.11+0.50%5748912807.491.05%
002917金奥博14.2233.11+0.07+0.49%229303269.760.88%
002476宝莫股份6.2654.04+0.03+0.48%692064340.181.13%
300343ST联创6.32122.59+0.03+0.48%666134218.630.62%
001231农心科技25.5639.54+0.12+0.47%164554205.133.30%
688356键凯科技98.70157.91+0.46+0.47%3347.833302.1660.55%
920123芭薇股份15.0636.70+0.07+0.47%4728712.29880.74%
002749国光股份13.5116.79+0.06+0.45%123491665.220.27%
002037保利联合9.15-2303.12+0.04+0.44%322212958.670.67%
603010万盛股份11.92202.68+0.05+0.42%502586003.230.85%
603948建业股份28.6821.33+0.12+0.42%123843555.20.76%
000953河化股份7.28337.51+0.03+0.41%364562647.451.00%
002909集泰股份7.475412.64+0.03+0.40%481443585.741.27%
603722阿科力38.86-129.79+0.15+0.39%33921318.150.35%
301585蓝宇股份31.7650.12+0.12+0.38%42751357.070.63%
920866绿亨科技8.4640.84+0.03+0.36%5763488.40680.62%
301220亚香股份37.6132.24+0.13+0.35%50871913.420.65%
002584西陇科学8.73-79.53+0.03+0.34%800927020.421.71%
600249两面针5.93158.54+0.02+0.34%495982929.960.90%
000818航锦科技24.39-16.02+0.08+0.33%449567109744.46.83%
002391长青股份6.33-36.88+0.02+0.32%375002369.170.81%
688625呈和科技69.9547.02+0.22+0.32%25882.1518335.081.37%
920519万德股份12.7869.75+0.04+0.31%1891241.29070.30%
300121阳谷华泰13.2435.31+0.04+0.30%308034088.840.72%
301077星华新材30.0934.11+0.09+0.30%106813202.881.12%
002440闰土股份14.9958.58+0.04+0.27%792858119885.98.38%
301118恒光股份26.27-327.48+0.07+0.27%109382865.171.04%
603938三孚股份26.35130.29+0.07+0.27%6136716211.671.60%
600319亚星化学8.06-21.91+0.02+0.25%192501553.730.50%
920261一诺威16.5421.09+0.04+0.24%88821466.9360.52%
603004鼎龙科技24.9232.99+0.06+0.24%153493812.192.61%
300054鼎龙股份46.1065.79+0.11+0.24%11440652638.921.55%
000920沃顿科技12.7124.84+0.03+0.24%246113121.030.52%
603605珀莱雅73.4718.43+0.17+0.23%2143415717.430.54%
003042中农联合18.16-23.26+0.04+0.22%247674495.071.94%
300740水羊股份24.0862.00+0.05+0.21%10573525682.692.95%
605399晨光新材15.12-123.26+0.03+0.20%305914599.310.98%
301238瑞泰新材20.95290.22+0.04+0.19%308726464.820.42%
688357建龙微纳33.8438.94+0.06+0.18%6264.992112.3540.63%
600610中毅达11.39264.66+0.02+0.18%22358225700.423.15%
603110东方材料17.13774.11+0.03+0.18%291285003.971.45%
002915中欣氟材23.10-55.81+0.04+0.17%271126265.310.94%
301190善水科技23.7272.87+0.04+0.17%120452855.310.76%
002453华软科技6.10-15.50+0.01+0.16%546283339.220.89%
002361神剑股份13.27363.02+0.02+0.15%1108702148713.913.70%
603330天洋新材7.53-16.75+0.01+0.13%294922229.220.68%
301100风光股份20.26-66.70+0.02+0.10%86431751.50.99%
001255博菲电气40.53439.25+0.04+0.10%127065128.721.79%
603790雅运股份23.8379.58+0.02+0.08%328427837.3111.72%
301149隆华新材12.1738.76+0.01+0.08%668698156.32.56%
300856科思股份13.9152.42+0.01+0.07%204422848.530.44%
603213镇洋发展13.9366.62+0.01+0.07%169862372.620.38%
603681永冠新材20.9127.03+0.01+0.05%255125328.811.33%
001328登康口腔42.0440.41+0.01+0.02%33381402.850.73%
600423柳化股份3.86503.110.000.00%664142558.480.83%
002136安纳达12.89-36.500.000.00%296163811.71.38%
002211ST宏达3.60-49.210.000.00%19476701.410.45%
002326永太科技--------------
300135宝利国际4.02712.620.000.00%1000344015.661.09%
300801泰和科技29.8151.840.000.00%179975368.451.31%
300848美瑞新材16.9184.830.000.00%232783933.660.92%
300955嘉亨家化36.61-66.590.000.00%100163682.850.99%
920832齐鲁华信7.43470.320.000.00%4947367.45510.40%
920819颖泰生物3.91-12.020.000.00%260771018.9290.22%
920016中草香料20.1976.460.000.00%2566519.52790.76%
603120肯特催化42.3242.97-0.01-0.02%98814175.744.37%
603062麦加芯彩51.1523.38-0.02-0.04%48362500.561.30%
300019硅宝科技21.2927.16-0.01-0.05%230444906.390.68%
301373凌玮科技36.0627.42-0.02-0.06%95813450.972.35%
688639华恒生物34.7446.40-0.02-0.06%20527.937171.8970.82%
002319乐通股份14.66-1626.57-0.01-0.07%457316691.62.29%
603285键邦股份35.8742.62-0.03-0.08%149715366.042.40%
002250联化科技17.8841.63-0.02-0.11%11817421140.851.32%
603227雪峰科技8.5719.96-0.01-0.12%493454240.60.46%
301371敷尔佳25.1427.68-0.03-0.12%94632380.581.22%
301069凯盛新材24.9594.62-0.03-0.12%4083910245.220.96%
002094青岛金王7.50136.62-0.01-0.13%13341010022.921.93%
301092争光股份36.8047.28-0.05-0.14%55942058.630.92%
688737中自科技28.15-86.14-0.04-0.14%13404.83737.9761.12%
300041回天新材12.4044.85-0.02-0.16%691138560.071.27%
603382海阳科技30.5840.23-0.05-0.16%3217985.490.89%
002215诺普信12.0117.94-0.02-0.17%14726117783.491.83%
603823百合花17.1442.57-0.03-0.17%273164696.740.66%
920033康普化学17.0453.11-0.03-0.18%3963675.36570.48%
601208东材科技28.07124.49-0.05-0.18%26048273076.792.58%
600078澄星股份11.18-73.46-0.02-0.18%12175113678.951.84%
603931格林达32.4650.76-0.06-0.18%112523669.580.56%
300721怡达股份15.99-27.83-0.03-0.19%6968111187.985.04%
688275万润新能82.83-16.73-0.16-0.19%18615.415595.962.20%
001369双欣环保14.8832.24-0.03-0.20%350995225.761.75%
002409雅克科技91.1447.20-0.21-0.23%71629656572.25%
603310巍华新材17.2733.45-0.04-0.23%83861450.270.45%
603086先达股份8.2021.76-0.02-0.24%340872803.750.78%
301209联合化学101.64190.48-0.25-0.25%1035510581.151.08%
600731湖南海利7.4915.92-0.02-0.27%438873288.420.81%
002827高争民爆36.2961.55-0.10-0.27%126404603.210.46%
002057中钢天源10.8134.42-0.03-0.28%9487210262.321.26%
300481濮阳惠成17.4333.86-0.05-0.29%338925915.861.17%
688359三孚新科75.56-301.11-0.24-0.32%11649.838875.1531.18%
600844金煤科技3.12-16.04-0.01-0.32%933002906.871.13%
300727润禾材料36.1553.54-0.13-0.36%213067753.3111.32%
002637赞宇科技13.8239.29-0.05-0.36%375505215.720.85%
600315上海家化21.14-24.07-0.08-0.38%265305618.510.39%
300487蓝晓科技69.8242.19-0.27-0.39%2305816117.790.75%
600230沧州大化20.08153.57-0.08-0.40%9773519681.992.36%
002783凯龙股份9.9028.87-0.04-0.40%408774057.420.89%
688269凯立新材41.9349.08-0.17-0.40%11881.224974.910.91%
002513蓝丰生化7.27-18.88-0.03-0.41%571984165.081.98%
300109新开源19.0838.72-0.08-0.42%491329464.871.09%
300072海新能科4.53-40.46-0.02-0.44%1208605498.320.52%
300575中旗股份6.73-20.95-0.03-0.44%776735242.742.27%
600500中化国际4.48-4.40-0.02-0.44%30135613596.360.84%
688106金宏气体22.24100.44-0.10-0.45%39288.958700.1270.82%
300910瑞丰新材57.8221.48-0.26-0.45%110566400.880.53%
605166聚合顺10.9816.75-0.05-0.45%199712196.820.63%
601568北元集团4.3283.79-0.02-0.46%1913838254.960.48%
003002壶化股份26.8629.52-0.13-0.48%156344214.840.86%
301665泰禾股份29.7228.65-0.15-0.50%80842402.112.11%
300796贝斯美9.70-877.29-0.05-0.51%295812872.830.82%
002986宇新股份13.43-261.79-0.07-0.52%547047339.411.81%
603125常青科技20.1554.04-0.11-0.54%7745715777.427.65%
600389江山股份25.5823.04-0.14-0.54%351799039.4090.82%
605566福莱蒽特30.96134.85-0.17-0.55%214546680.51.61%
603977国泰集团14.5459.34-0.08-0.55%7994811674.641.29%
603630拉芳家化19.92-6312.02-0.11-0.55%146332921.370.65%
002096易普力14.0720.95-0.08-0.57%336824750.010.27%
000990诚志股份8.6490.74-0.05-0.58%12341010656.141.02%
601065江盐集团8.4718.16-0.05-0.59%355503026.290.85%
000565渝三峡Ａ8.37623.13-0.05-0.59%668575617.421.54%
300957贝泰妮47.4655.82-0.29-0.61%3753417904.030.89%
600596新安股份12.76-1736.21-0.08-0.62%11381414469.470.84%
002753永东股份7.6041.68-0.05-0.65%329812512.91.36%
301090华润材料7.58-27.11-0.05-0.66%345022621.320.23%
002469三维化学8.9321.45-0.06-0.67%410483670.430.65%
603193润本股份23.4531.07-0.16-0.68%95622248.890.93%
600800渤海化学4.32-7.11-0.03-0.69%1309515674.791.18%
000881中广核技8.34-23.92-0.06-0.71%680015732.680.75%
002125湘潭电化13.7337.88-0.10-0.72%506116980.560.80%
000731四川美丰6.8550.08-0.05-0.72%397892732.580.72%
300891惠云钛业9.44-198.10-0.07-0.74%387313664.421.17%
601678滨化股份5.3549.49-0.04-0.74%37022019840.581.81%
002054德美化工10.6957.68-0.08-0.74%42274045385.0811.00%
000707双环科技6.56-45.13-0.05-0.76%488543210.11.05%
002312川发龙蟒11.7040.54-0.09-0.76%15421418114.150.82%
600746江苏索普7.6968.28-0.06-0.77%302022322.320.26%
002497雅化集团27.1371.64-0.22-0.80%20947656807.21.98%
920304迪尔化工13.3937.85-0.11-0.81%175382360.8381.29%
300641正丹股份19.8310.02-0.17-0.85%364217243.40.69%
301283聚胶股份48.5525.52-0.43-0.88%96534698.12.11%
003022联泓新科20.4194.48-0.19-0.92%414068487.4490.31%
688267中触媒28.9024.85-0.28-0.96%12938.23749.0410.73%
002226江南化工6.0619.93-0.06-0.98%1428698695.010.54%
603916苏博特12.8849.29-0.13-1.00%8089810445.251.92%
600352浙江龙盛16.5425.95-0.17-1.02%6110811012241.88%
600273嘉化能源11.6715.23-0.12-1.02%9982311625.450.74%
603172万丰股份24.3157.93-0.25-1.02%4893612093.239.77%
600470六国化工6.56-15.52-0.07-1.06%1022146721.711.96%
000792盐湖股份33.6529.56-0.36-1.06%326023109859.30.62%
688550瑞联新材46.6623.36-0.50-1.06%14295.66707.6840.82%
605589圣泉集团31.6725.61-0.35-1.09%7627624231.160.90%
002004华邦健康5.40-76.84-0.06-1.10%1643458945.050.87%
002588史丹利10.6812.59-0.12-1.11%579786212.290.68%
603983丸美生物31.4036.32-0.37-1.16%105893340.420.26%
002386天原股份5.88-23.14-0.07-1.18%1440638499.211.11%
000902新洋丰16.8013.38-0.20-1.18%441247430.380.39%
300804广康生化45.3373.18-0.54-1.18%3337715210.3812.14%
603188亚邦股份5.79-14.37-0.07-1.19%21437512500.323.76%
600367红星发展18.7546.03-0.23-1.21%6687712558.852.08%
301036双乐股份33.3945.66-0.41-1.21%169155663.372.40%
605020永和股份28.4625.32-0.35-1.21%4943414134.330.98%
600691潞化科技3.10-11.20-0.04-1.27%1348174207.730.57%
300261雅本化学6.96-32.25-0.09-1.28%1322139238.2711.40%
600623华谊集团9.2531.85-0.12-1.28%964318950.250.52%
000525红太阳6.1689.38-0.08-1.28%35151821664.713.16%
002170芭田股份13.0914.21-0.17-1.28%18014023634.072.30%
000912泸天化4.60-904.20-0.06-1.29%822583800.730.52%
603968醋化股份15.92-95.22-0.21-1.30%19415831110.799.50%
603260合盛硅业48.18-1608.78-0.64-1.31%3244515722.070.27%
600223福瑞达7.3234.76-0.10-1.35%940926910.380.93%
603379三美股份67.8622.91-0.93-1.35%5598837936.240.92%
002092中泰化学7.15-22.93-0.10-1.38%42478830589.61.65%
002442龙星科技6.4335.57-0.09-1.38%448922902.520.91%
603255鼎际得32.09-313.02-0.45-1.38%41951353.740.69%
002068黑猫股份9.27-51.89-0.13-1.38%828187693.441.13%
920471美邦科技16.42-50.44-0.25-1.50%235693908.2484.44%
300398飞凯材料28.7849.21-0.44-1.51%23316867152.774.14%
600714金瑞矿业15.4178.38-0.24-1.53%503827777.161.75%
603181皇马科技16.6821.84-0.26-1.53%6082510181.971.03%
600328中盐化工8.934957.47-0.14-1.54%12459311167.350.85%
002145钛能化学5.0244.09-0.08-1.57%39585119886.141.06%
605366宏柏新材8.11-59.06-0.13-1.58%19590215839.133.01%
002734利民股份19.7822.40-0.32-1.59%11413822711.172.63%
300505川金诺27.5620.47-0.45-1.61%6777118695.613.12%
002258利尔化学16.1927.89-0.27-1.64%7880312803.690.99%
300821东岳硅材11.91-493.30-0.20-1.65%10510212613.530.88%
000930中粮科技6.51127.60-0.11-1.66%15499410150.880.83%
002398垒知集团5.7779.15-0.10-1.70%1661979642.082.92%
002545东方铁塔25.9534.86-0.45-1.70%8956323176.790.79%
000545金浦钛业2.86-6.68-0.05-1.72%2581607415.222.62%
603599广信股份14.6818.43-0.26-1.74%14167520805.721.56%
002274华昌化工6.17-343.95-0.11-1.75%1186577368.461.27%
300758七彩化学16.7887.25-0.30-1.76%10767218166.052.94%
002538司尔特6.7126.43-0.12-1.76%1018126879.521.19%
600935华塑股份2.74-29.23-0.05-1.79%2117985841.780.60%
300684中石科技57.3553.51-1.05-1.80%8521349471.114.17%
600141兴发集团38.0726.48-0.71-1.83%10705640985.480.96%
002455百川股份13.84763.48-0.26-1.84%1082154148521.620.84%
002895川恒股份38.7218.84-0.73-1.85%4258616578.110.71%
002165红宝丽11.57170.61-0.22-1.87%76755889673.5110.55%
000510新金路17.22-104.55-0.33-1.88%46007080297.937.58%
600378昊华科技35.8832.29-0.70-1.91%3273611861.290.31%
600727鲁北化工7.5459.27-0.15-1.95%883626699.231.67%
000422湖北宜化15.5342.49-0.32-2.02%16445625680.931.55%
002408齐翔腾达5.77-52.81-0.12-2.04%1694049814.660.62%
603867新化股份31.5029.57-0.68-2.11%5703418275.92.64%
002109兴化股份4.16-10.75-0.09-2.12%879653696.630.69%
600160巨化股份38.9626.56-0.85-2.14%10613941711.20.39%
301035润丰股份81.8123.01-1.79-2.14%68135580.670.24%
600096云天化35.8511.59-0.81-2.21%17145061791.390.94%
002539云图控股14.7521.99-0.35-2.32%9472214070.691.07%
000553安道麦A5.87-9.19-0.14-2.33%679614019.940.31%
000683博源化工8.3529.04-0.20-2.34%19190316187.410.57%
601216君正集团5.7314.38-0.14-2.39%54878631692.940.65%
600426华鲁恒升35.6023.42-0.89-2.44%12376844222.90.58%
603077和邦生物2.39-218.17-0.06-2.45%125903130346.561.43%
603192汇得科技27.0730.78-0.68-2.45%203805554.131.46%
600955维远股份19.74-51.54-0.51-2.52%287595699.370.52%
600618氯碱化工15.0921.99-0.39-2.52%12350318785.721.65%
300798锦鸡股份9.39-239.33-0.25-2.59%26942325716.527.06%
600075新疆天业6.38166.23-0.17-2.60%23235414923.61.36%
000408藏格矿业83.1037.68-2.23-2.61%8347270355.80.53%
600486扬农化工71.5023.53-1.98-2.69%2429617533.690.60%
002648卫星化学22.3112.25-0.62-2.70%30161567714.550.90%
603737三棵树55.3061.34-1.55-2.73%3298418157.410.45%
300225*ST金泰4.8583.00-0.14-2.81%768703773.951.63%
000893亚钾国际54.8528.23-1.74-3.07%5219328855.170.64%
603281江瀚新材32.2025.73-1.03-3.10%180215847.560.48%
300067安诺其5.50-117.66-0.18-3.17%59260033400.766.32%
002470金正大2.13-46.68-0.07-3.18%132177128564.324.02%
000822山东海化6.31-10.68-0.21-3.22%36564223196.224.08%
000830鲁西化工17.3222.33-0.58-3.24%15215926653.660.80%
000301东方盛虹12.55-110.43-0.44-3.39%16427320842.250.25%
002810山东赫达19.3241.37-0.68-3.40%10115919757.893.13%
002601龙佰集团21.4940.05-0.77-3.46%11578325123.40.58%
600409三友化工7.6970.26-0.28-3.51%22034117087.951.07%
600309万华化学84.9023.95-3.10-3.52%217217186499.70.69%
002759天际股份38.15-15.02-1.41-3.56%843307.1315335.216.83%
600722金牛化工8.97122.81-0.34-3.65%62784956449.669.23%
300285国瓷材料30.9650.44-1.31-4.06%18751958785.782.23%
603067振华股份35.9749.30-1.53-4.08%11468941594.841.61%
001217华尔泰14.83167.10-0.72-4.63%22890233934.76.97%
600989宝丰能源22.8515.59-1.14-4.75%454067105406.20.62%
300927江天化学32.2617.12-1.70-5.01%9274829972.66.58%
600370三房巷2.43-14.28-0.23-8.65%939680.923541.682.41%
603980吉华集团7.8794.18-0.77-8.91%723580.958258.4810.69%

转至美瑞新材（300848）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。