|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 因赛集团(300781)广东省上涨家数:388下跌家数:456平均涨幅:-0.47%平均换手:3.09%总成交额:3023.96亿元 更新时间：2025-09-04 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870726 | 鸿智科技 | 29.26 | 71.13 | +5.99 | +25.74% | 134322 | 34647.85 | 16.75% | | 300410 | 正业科技 | 10.49 | -29.17 | +1.75 | +20.02% | 517659 | 53103.86 | 14.11% | | 300997 | 欢乐家 | 19.26 | 100.93 | +2.18 | +12.76% | 196193 | 36034.21 | 5.08% | | 831627 | 力王股份 | 30.50 | 104.96 | +3.01 | +10.95% | 88006 | 26241.64 | 18.80% | | 002759 | 天际股份 | 12.63 | -4.93 | +1.15 | +10.02% | 304266 | 37888.9 | 6.07% | | 002882 | 金龙羽 | 37.16 | 130.51 | +3.38 | +10.01% | 349339 | 124375.4 | 14.16% | | 000524 | 岭南控股 | 15.73 | 65.95 | +1.43 | +10.00% | 516715 | 77992.04 | 7.71% | | 300328 | 宜安科技 | 19.38 | -670.38 | +1.48 | +8.27% | 1223063 | 243463.6 | 17.82% | | 603608 | 天创时尚 | 7.67 | -43.12 | +0.57 | +8.03% | 268801 | 20695.34 | 6.40% | | 300438 | 鹏辉能源 | 31.27 | -41.16 | +2.11 | +7.24% | 522379 | 158965.5 | 12.92% | | 836871 | 派特尔 | 19.17 | 74.08 | +1.18 | +6.56% | 46959 | 8593.065 | 10.63% | | 603863 | 松炀资源 | 18.83 | -17.41 | +1.09 | +6.14% | 121897 | 22517.59 | 5.96% | | 003040 | 楚天龙 | 23.68 | -1981.38 | +1.36 | +6.09% | 235509 | 54638.95 | 5.16% | | 002121 | 科陆电子 | 7.19 | -51.00 | +0.41 | +6.05% | 1631217 | 119637.7 | 11.65% | | 870976 | 视声智能 | 28.75 | 40.11 | +1.60 | +5.89% | 28282 | 7961.924 | 6.63% | | 002709 | 天赐材料 | 23.10 | 85.98 | +1.28 | +5.87% | 980478 | 225273.1 | 7.08% | | 300340 | 科恒股份 | 15.17 | -18.35 | +0.82 | +5.71% | 262316 | 39709.36 | 9.59% | | 301038 | 深水规院 | 30.38 | 4938.84 | +1.58 | +5.49% | 95634 | 28618.92 | 4.29% | | 301312 | 智立方 | 64.20 | 95.97 | +3.33 | +5.47% | 84331 | 53046.31 | 13.93% | | 301528 | 多浦乐 | 57.83 | 66.70 | +2.82 | +5.13% | 11065 | 6315.61 | 3.47% | | 300014 | 亿纬锂能 | 67.29 | 38.85 | +3.28 | +5.12% | 1095177 | 758000.4 | 5.88% | | 002167 | 东方锆业 | 14.17 | 41.30 | +0.69 | +5.12% | 1321103 | 192543.2 | 17.44% | | 002169 | 智光电气 | 6.73 | -18.08 | +0.30 | +4.67% | 388590 | 26339.41 | 5.12% | | 300752 | 隆利科技 | 25.95 | 58.95 | +1.14 | +4.59% | 177019 | 46610.01 | 11.26% | | 301123 | 奕东电子 | 43.61 | -176.96 | +1.91 | +4.58% | 165098 | 73864.7 | 7.07% | | 002084 | 海鸥住工 | 3.73 | -14.96 | +0.16 | +4.48% | 568339 | 21409.32 | 8.82% | | 873001 | 纬达光电 | 24.53 | 141.22 | +1.03 | +4.38% | 33842 | 8249.264 | 3.82% | | 300949 | 奥雅股份 | 40.44 | -10.47 | +1.62 | +4.17% | 10209 | 4090.99 | 2.98% | | 300689 | 澄天伟业 | 55.68 | 309.36 | +2.22 | +4.15% | 28256 | 15481.64 | 2.79% | | 837023 | 芭薇股份 | 20.98 | 49.17 | +0.81 | +4.02% | 68031 | 13973.26 | 10.69% | | 002492 | 恒基达鑫 | 7.27 | 41.71 | +0.28 | +4.01% | 146950 | 10740.15 | 3.69% | | 300173 | 福能东方 | 6.25 | 83.72 | +0.24 | +3.99% | 677064.9 | 42258.36 | 9.22% | | 300030 | 阳普医疗 | 8.09 | -25.69 | +0.31 | +3.98% | 109715 | 8821.271 | 4.03% | | 002016 | 世荣兆业 | 5.60 | 179.59 | +0.21 | +3.90% | 116057 | 6462.16 | 1.43% | | 688359 | 三孚新科 | 72.29 | -243.51 | +2.69 | +3.86% | 28718.93 | 20956.18 | 2.94% | | 836957 | 汉维科技 | 15.63 | 324.72 | +0.58 | +3.85% | 9692 | 1495.353 | 2.27% | | 000973 | 佛塑科技 | 7.41 | 58.63 | +0.27 | +3.78% | 771108 | 57216.62 | 7.97% | | 688638 | 誉辰智能 | 39.88 | -16.23 | +1.42 | +3.69% | 11529.32 | 4620.842 | 4.36% | | 603051 | 鹿山新材 | 26.55 | 1950.42 | +0.94 | +3.67% | 386010 | 104362 | 26.44% | | 002949 | 华阳国际 | 13.29 | 25.78 | +0.47 | +3.67% | 39028 | 5124.41 | 2.57% | | 002187 | 广百股份 | 6.80 | 389.80 | +0.24 | +3.66% | 195965 | 13248.46 | 3.79% | | 600325 | 华发股份 | 5.38 | -104.75 | +0.18 | +3.46% | 593705 | 31568.12 | 2.16% | | 832110 | 雷特科技 | 41.07 | 34.10 | +1.36 | +3.42% | 4692 | 1907.8 | 2.89% | | 688573 | 信宇人 | 29.90 | -31.32 | +0.98 | +3.39% | 76428.48 | 23352.46 | 14.36% | | 831175 | 派诺科技 | 17.91 | 65.63 | +0.57 | +3.29% | 48320 | 8518.8 | 7.44% | | 002846 | 英联股份 | 19.70 | -424.55 | +0.62 | +3.25% | 547594 | 107509.2 | 21.31% | | 300149 | 睿智医药 | 13.02 | -46.92 | +0.40 | +3.17% | 481856 | 64294.02 | 10.15% | | 300130 | 新国都 | 28.45 | 264.79 | +0.85 | +3.08% | 159074 | 45182.42 | 3.66% | | 300621 | 维业股份 | 9.04 | 213.88 | +0.27 | +3.08% | 42659 | 3839.06 | 2.11% | | 300484 | 蓝海华腾 | 24.52 | 95.91 | +0.72 | +3.03% | 309039 | 75692.87 | 18.58% | | 300207 | 欣旺达 | 25.65 | 31.56 | +0.75 | +3.01% | 1473109 | 387126.1 | 8.60% | | 603336 | 宏辉果蔬 | 9.19 | 413.44 | +0.26 | +2.91% | 147717 | 13513.62 | 2.59% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.26 | +2.90% | 245273 | 22610.19 | 6.58% | | 300543 | 朗科智能 | 11.86 | 80.71 | +0.32 | +2.77% | 287962 | 34771.16 | 11.51% | | 002853 | 皮阿诺 | 11.95 | -5.58 | +0.31 | +2.66% | 23327 | 2776.86 | 1.81% | | 833075 | 柏星龙 | 34.52 | 63.73 | +0.87 | +2.59% | 22973 | 7814.524 | 6.59% | | 300464 | 星徽股份 | 5.56 | -5.31 | +0.14 | +2.58% | 97210 | 5424.92 | 2.74% | | 002181 | 粤传媒 | 7.59 | 48.31 | +0.19 | +2.57% | 787054 | 59141.2 | 6.94% | | 002999 | 天禾股份 | 6.81 | 80.14 | +0.17 | +2.56% | 70431 | 4772.27 | 2.05% | | 301305 | 朗坤科技 | 20.64 | 20.54 | +0.51 | +2.53% | 55905 | 11610.66 | 4.52% | | 300094 | 国联水产 | 3.69 | -3.20 | +0.09 | +2.50% | 387274 | 14293.43 | 3.50% | | 301381 | 赛维时代 | 21.76 | 59.44 | +0.53 | +2.50% | 76842 | 16982.79 | 3.93% | | 002105 | 信隆健康 | 7.13 | -63.68 | +0.17 | +2.44% | 88827 | 6337.7 | 2.44% | | 002163 | 海南发展 | 9.26 | -14.25 | +0.22 | +2.43% | 138918 | 12844.48 | 1.73% | | 301588 | 美新科技 | 21.08 | 52.92 | +0.49 | +2.38% | 19134 | 3977.29 | 2.61% | | 300749 | 顶固集创 | 8.74 | -11.18 | +0.20 | +2.34% | 33718 | 2946.18 | 2.14% | | 870866 | 绿亨科技 | 10.11 | 39.03 | +0.23 | +2.33% | 19810 | 1989.485 | 2.12% | | 300989 | 蕾奥规划 | 17.60 | -94.22 | +0.40 | +2.33% | 42738 | 7513.72 | 2.84% | | 600684 | 珠江股份 | 5.33 | 110.17 | +0.12 | +2.30% | 283214 | 15015.56 | 3.32% | | 300457 | 赢合科技 | 28.07 | 41.78 | +0.63 | +2.30% | 514907 | 145087.1 | 8.08% | | 002227 | 奥特迅 | 13.05 | -50.23 | +0.29 | +2.27% | 32125 | 4197.17 | 1.31% | | 002842 | 翔鹭钨业 | 11.77 | -63.37 | +0.26 | +2.26% | 381503 | 46544.39 | 14.21% | | 002420 | 毅昌科技 | 6.84 | 47.92 | +0.15 | +2.24% | 139118 | 9476.3 | 3.48% | | 000049 | 德赛电池 | 24.52 | 23.41 | +0.53 | +2.21% | 170954 | 42183.35 | 4.45% | | 300675 | 建科院 | 14.84 | -99.35 | +0.32 | +2.20% | 23259 | 3438.82 | 1.59% | | 002836 | 新宏泽 | 9.32 | 32.67 | +0.20 | +2.19% | 36529 | 3400.46 | 1.59% | | 002905 | 金逸影视 | 10.75 | 357.97 | +0.23 | +2.19% | 446473 | 50364.19 | 12.78% | | 603043 | 广州酒家 | 17.31 | 20.75 | +0.37 | +2.18% | 51668 | 8864.82 | 0.91% | | 000533 | 顺钠股份 | 7.13 | 47.57 | +0.15 | +2.15% | 184684 | 13205.73 | 2.70% | | 301059 | 金三江 | 11.52 | 43.83 | +0.24 | +2.13% | 19678 | 2260.13 | 0.85% | | 300622 | 博士眼镜 | 34.41 | 73.09 | +0.71 | +2.11% | 93252 | 32182.47 | 5.99% | | 002732 | 燕塘乳业 | 17.01 | 32.86 | +0.35 | +2.10% | 21367 | 3619.31 | 1.37% | | 688210 | 统联精密 | 42.47 | 178.77 | +0.87 | +2.09% | 83800.1 | 37110.75 | 5.23% | | 002856 | 美芝股份 | 10.41 | -5.23 | +0.21 | +2.06% | 46116 | 4811.67 | 3.72% | | 300995 | 奇德新材 | 59.70 | 376.55 | +1.20 | +2.05% | 30078 | 18013.38 | 5.02% | | 002660 | 茂硕电源 | 9.95 | 298.11 | +0.20 | +2.05% | 87595 | 8726.32 | 2.55% | | 872374 | 云里物里 | 30.92 | 183.46 | +0.62 | +2.05% | 9385 | 2912.64 | 2.75% | | 002475 | 立讯精密 | 44.10 | 21.88 | +0.88 | +2.04% | 1293754 | 578964.6 | 1.79% | | 603808 | 歌力思 | 8.09 | -10.55 | +0.16 | +2.02% | 35510 | 2862.7 | 0.96% | | 301111 | 粤万年青 | 16.54 | -145.68 | +0.32 | +1.97% | 15997 | 2642.89 | 1.00% | | 002862 | 实丰文化 | 19.18 | 286.98 | +0.37 | +1.97% | 42667 | 8209.76 | 3.38% | | 002830 | 名雕股份 | 16.75 | 56.35 | +0.32 | +1.95% | 22263 | 3739.39 | 3.33% | | 300546 | 雄帝科技 | 27.14 | 152.08 | +0.51 | +1.92% | 51746 | 13973.93 | 3.86% | | 003003 | 天元股份 | 12.27 | 35.09 | +0.23 | +1.91% | 34320 | 4206.24 | 2.91% | | 003018 | 金富科技 | 11.78 | 24.01 | +0.22 | +1.90% | 13059 | 1541.83 | 1.33% | | 002518 | 科士达 | 34.72 | 46.97 | +0.63 | +1.85% | 205564 | 71692.98 | 3.64% | | 688248 | 南网科技 | 40.03 | 63.65 | +0.72 | +1.83% | 79736.76 | 32542.71 | 3.49% | | 603335 | 迪生力 | 5.02 | -12.27 | +0.09 | +1.83% | 90660 | 4537.17 | 2.12% | | 300616 | 尚品宅配 | 12.87 | -15.20 | +0.23 | +1.82% | 31665 | 4064.49 | 2.04% | | 002806 | 华锋股份 | 12.34 | 34.61 | +0.22 | +1.82% | 55391 | 6845.93 | 3.18% | | 300968 | 格林精密 | 15.15 | 218.58 | +0.27 | +1.81% | 115750 | 18052.32 | 2.80% | | 300778 | 新城市 | 13.51 | -42.98 | +0.24 | +1.81% | 55586 | 7514.18 | 2.73% | | 601515 | 东峰集团 | 4.54 | -20.23 | +0.08 | +1.79% | 208893 | 9420.409 | 1.11% | | 001209 | 洪兴股份 | 18.73 | 84.96 | +0.33 | +1.79% | 29235 | 5473.28 | 3.04% | | 002419 | 天虹股份 | 5.69 | 86.79 | +0.10 | +1.79% | 143738 | 8157.52 | 1.23% | | 300977 | 深圳瑞捷 | 18.80 | -165.99 | +0.33 | +1.79% | 9900 | 1861.36 | 1.04% | | 600525 | ST长园 | 3.42 | -3.52 | +0.06 | +1.79% | 168511 | 5773.91 | 1.28% | | 002975 | 博杰股份 | 65.03 | 428.20 | +1.14 | +1.78% | 231423 | 148890 | 21.86% | | 300417 | 南华仪器 | 12.56 | -223.93 | +0.22 | +1.78% | 26338 | 3318.76 | 3.01% | | 603630 | 拉芳家化 | 28.85 | 615.95 | +0.50 | +1.76% | 139470 | 39820.51 | 6.19% | | 600143 | 金发科技 | 16.37 | 41.90 | +0.28 | +1.74% | 1974470 | 326484.8 | 7.60% | | 301512 | 智信精密 | 44.63 | 63.55 | +0.76 | +1.73% | 11268 | 5047.47 | 4.54% | | 831167 | 鑫汇科 | 29.98 | 96.45 | +0.51 | +1.73% | 8260 | 2473.145 | 2.85% | | 300693 | 盛弘股份 | 37.41 | 28.85 | +0.63 | +1.71% | 168091 | 63776.7 | 6.25% | | 300599 | 雄塑科技 | 7.74 | -33.56 | +0.13 | +1.71% | 36659 | 2846.65 | 1.73% | | 603193 | 润本股份 | 29.18 | 38.37 | +0.49 | +1.71% | 22547 | 6555.64 | 2.18% | | 603983 | 丸美生物 | 40.66 | 46.47 | +0.68 | +1.70% | 25620 | 10391.12 | 0.64% | | 002909 | 集泰股份 | 6.58 | 484.96 | +0.11 | +1.70% | 119350 | 7845.07 | 3.14% | | 300264 | 佳创视讯 | 6.07 | -65.78 | +0.10 | +1.68% | 146540 | 8953.21 | 3.96% | | 688669 | 聚石化学 | 22.51 | -11.63 | +0.37 | +1.67% | 12360.77 | 2781.06 | 1.02% | | 603268 | *ST松发 | 49.81 | 84.15 | +0.81 | +1.65% | 9174 | 4575.52 | 0.74% | | 002811 | 郑中设计 | 11.69 | 28.79 | +0.19 | +1.65% | 63606 | 7437.42 | 2.25% | | 301658 | 首航新能 | 36.49 | 68.55 | +0.59 | +1.64% | 101337 | 36970.61 | 26.17% | | 000007 | 全新好 | 7.43 | 45.39 | +0.12 | +1.64% | 53144 | 3946.97 | 1.53% | | 300625 | 三雄极光 | 11.84 | -188.66 | +0.19 | +1.63% | 16490 | 1952.09 | 1.02% | | 002989 | 中天精装 | 35.97 | -17.76 | +0.57 | +1.61% | 44421 | 15946.68 | 2.38% | | 002875 | 安奈儿 | 16.50 | -31.03 | +0.26 | +1.60% | 52884 | 8804.74 | 2.90% | | 002832 | 比音勒芬 | 16.67 | 13.29 | +0.26 | +1.58% | 72479 | 12058.12 | 1.86% | | 003012 | 东鹏控股 | 7.08 | 24.34 | +0.11 | +1.58% | 94043 | 6647.57 | 0.82% | | 003039 | 顺控发展 | 13.58 | 31.10 | +0.21 | +1.57% | 18868 | 2552.92 | 0.31% | | 002678 | 珠江钢琴 | 4.57 | -20.69 | +0.07 | +1.56% | 61004 | 2783.58 | 0.45% | | 688171 | 纬德信息 | 48.63 | 341.46 | +0.74 | +1.55% | 11002.33 | 5371.258 | 1.31% | | 002763 | 汇洁股份 | 7.25 | 46.07 | +0.11 | +1.54% | 62875 | 4529.54 | 2.07% | | 300112 | 万讯自控 | 8.69 | -29.35 | +0.13 | +1.52% | 47537 | 4139.33 | 2.00% | | 000006 | 深振业A | 7.38 | -7.70 | +0.11 | +1.51% | 386662 | 28887.03 | 2.86% | | 002495 | 佳隆股份 | 2.71 | 97.73 | +0.04 | +1.50% | 240520 | 6503.37 | 3.43% | | 000019 | 深粮控股 | 6.80 | 21.05 | +0.10 | +1.49% | 65218 | 4410.05 | 1.57% | | 002183 | 怡亚通 | 4.77 | 127.35 | +0.07 | +1.49% | 859308 | 41296.52 | 3.31% | | 002813 | 路畅科技 | 23.97 | -37.36 | +0.35 | +1.48% | 14087 | 3380.79 | 1.18% | | 688772 | 珠海冠宇 | 22.04 | 56.02 | +0.32 | +1.47% | 557334.8 | 130022.7 | 4.92% | | 000573 | 粤宏远A | 4.19 | 44.40 | +0.06 | +1.45% | 140627 | 5874.4 | 2.22% | | 300833 | 浩洋股份 | 39.33 | 28.19 | +0.56 | +1.44% | 16166 | 6319.63 | 1.99% | | 688622 | 禾信仪器 | 93.06 | -158.43 | +1.31 | +1.43% | 6016.81 | 5619.238 | 0.85% | | 300962 | 中金辐照 | 17.16 | 41.18 | +0.24 | +1.42% | 16445 | 2822.09 | 0.62% | | 300242 | 佳云科技 | 4.31 | -26.37 | +0.06 | +1.41% | 129177 | 5580.19 | 2.04% | | 002775 | 文科股份 | 4.31 | -22.63 | +0.06 | +1.41% | 125608 | 5402.47 | 2.83% | | 688148 | 芳源股份 | 5.81 | -5.82 | +0.08 | +1.40% | 145584.3 | 8650.96 | 2.85% | | 301263 | 泰恩康 | 35.66 | 254.77 | +0.49 | +1.39% | 37580 | 13306.4 | 1.24% | | 000037 | 深南电A | 8.74 | 138.56 | +0.12 | +1.39% | 37646 | 3282.01 | 1.11% | | 000058 | 深赛格 | 8.75 | 317.07 | +0.12 | +1.39% | 62964 | 5513.13 | 0.64% | | 301042 | 安联锐视 | 41.26 | 75.66 | +0.56 | +1.38% | 17122 | 7102.271 | 2.59% | | 002045 | 国光电器 | 16.41 | 43.44 | +0.22 | +1.36% | 204859 | 33723.01 | 3.65% | | 603233 | 大参林 | 17.16 | 18.52 | +0.23 | +1.36% | 55861 | 9558.62 | 0.49% | | 832876 | 慧为智能 | 32.25 | -8627.12 | +0.43 | +1.35% | 10255 | 3310.511 | 2.65% | | 001202 | 炬申股份 | 14.47 | 29.12 | +0.19 | +1.33% | 22279 | 3230.31 | 1.91% | | 603038 | 华立股份 | 15.29 | 179.96 | +0.20 | +1.33% | 51928 | 7947.68 | 1.93% | | 300713 | 英可瑞 | 17.61 | -32.35 | +0.23 | +1.32% | 29311 | 5217.18 | 3.29% | | 603898 | 好莱客 | 10.74 | 55.47 | +0.14 | +1.32% | 14053 | 1506.78 | 0.45% | | 300350 | 华鹏飞 | 6.15 | -812.68 | +0.08 | +1.32% | 111549 | 6863.98 | 2.37% | | 301488 | 豪恩汽电 | 131.56 | 118.58 | +1.71 | +1.32% | 69444 | 90935.55 | 29.66% | | 000529 | 广弘控股 | 6.23 | 29.20 | +0.08 | +1.30% | 63974 | 3974.65 | 1.12% | | 000016 | 深康佳A | 5.48 | -5.09 | +0.07 | +1.29% | 408754 | 22509.88 | 2.56% | | 300647 | 超频三 | 7.05 | -8.29 | +0.09 | +1.29% | 121367 | 8674.21 | 2.76% | | 688726 | 拉普拉斯 | 48.67 | 25.46 | +0.62 | +1.29% | 32976.59 | 16423.55 | 9.08% | | 002972 | 科安达 | 12.57 | 36.99 | +0.16 | +1.29% | 28765 | 3633.05 | 2.14% | | 002285 | 世联行 | 2.37 | -20.97 | +0.03 | +1.28% | 298800 | 7109.391 | 1.51% | | 002616 | 长青集团 | 6.33 | 18.43 | +0.08 | +1.28% | 98684 | 6252.32 | 2.10% | | 688671 | 碧兴物联 | 21.42 | -29.79 | +0.27 | +1.28% | 9462.97 | 2030.884 | 2.02% | | 601615 | 明阳智能 | 11.99 | 92.20 | +0.15 | +1.27% | 341241 | 41325.22 | 1.50% | | 688345 | 博力威 | 31.22 | -83.06 | +0.39 | +1.27% | 19242.49 | 6124.076 | 1.92% | | 300514 | 友讯达 | 13.64 | 16.54 | +0.17 | +1.26% | 25874 | 3544.43 | 1.61% | | 002054 | 德美化工 | 6.49 | 46.05 | +0.08 | +1.25% | 39481 | 2565.64 | 1.03% | | 000523 | 红棉股份 | 3.34 | 12.07 | +0.04 | +1.21% | 224500 | 7506.71 | 1.69% | | 002441 | 众业达 | 9.37 | 30.19 | +0.11 | +1.19% | 65224 | 6154.81 | 1.63% | | 000078 | 海王生物 | 2.57 | -5.60 | +0.03 | +1.18% | 163605 | 4203.45 | 0.62% | | 002666 | 德联集团 | 5.18 | 52.54 | +0.06 | +1.17% | 103123 | 5339.79 | 2.06% | | 002724 | 海洋王 | 7.79 | -60.36 | +0.09 | +1.17% | 72814 | 5707.87 | 1.27% | | 002774 | 快意电梯 | 10.46 | 33.01 | +0.12 | +1.16% | 30578 | 3215.23 | 1.09% | | 300720 | 海川智能 | 24.64 | 109.62 | +0.28 | +1.15% | 19272 | 4736.93 | 1.10% | | 603978 | 深圳新星 | 15.90 | -13.10 | +0.18 | +1.15% | 40734 | 6562.52 | 1.93% | | 301558 | 三态股份 | 8.96 | -911.41 | +0.10 | +1.13% | 61122 | 5484.52 | 2.79% | | 000659 | 珠海中富 | 2.70 | -23.19 | +0.03 | +1.12% | 136897 | 3700.5 | 1.06% | | 300521 | 爱司凯 | 24.30 | -317.54 | +0.27 | +1.12% | 35828 | 8862.85 | 2.40% | | 301314 | 科瑞思 | 41.78 | 183.09 | +0.46 | +1.11% | 6224 | 2613.64 | 3.83% | | 603797 | 联泰环保 | 4.58 | 17.28 | +0.05 | +1.10% | 42164 | 1928.92 | 0.72% | | 301516 | 中远通 | 17.41 | -53.93 | +0.19 | +1.10% | 26826 | 4701.92 | 3.82% | | 003028 | 振邦智能 | 31.35 | 27.35 | +0.34 | +1.10% | 12304 | 3892.2 | 1.74% | | 301223 | 中荣股份 | 17.52 | 22.35 | +0.19 | +1.10% | 8235 | 1444.3 | 0.74% | | 002482 | 广田集团 | 1.85 | -45.50 | +0.02 | +1.09% | 517570 | 9594.21 | 1.38% | | 002137 | 实益达 | 8.39 | -149.93 | +0.09 | +1.08% | 118336 | 10004.75 | 2.98% | | 300562 | 乐心医疗 | 15.09 | 47.86 | +0.16 | +1.07% | 48292 | 7301.3 | 2.98% | | 301131 | 聚赛龙 | 48.39 | 50.76 | +0.51 | +1.07% | 11018 | 5367.81 | 3.58% | | 688683 | 莱尔科技 | 33.23 | 129.80 | +0.35 | +1.06% | 14863.81 | 4875.923 | 0.96% | | 002192 | 融捷股份 | 35.14 | 67.75 | +0.37 | +1.06% | 65459 | 23155.89 | 2.53% | | 002314 | 南山控股 | 2.85 | -4.94 | +0.03 | +1.06% | 481900 | 13826.13 | 3.60% | | 300868 | 杰美特 | 30.82 | -183.77 | +0.32 | +1.05% | 13761 | 4280.87 | 1.72% | | 002959 | 小熊电器 | 52.98 | 25.08 | +0.55 | +1.05% | 12005 | 6322.6 | 0.79% | | 300639 | 凯普生物 | 5.78 | -5.60 | +0.06 | +1.05% | 53954 | 3130.36 | 0.85% | | 300335 | 迪森股份 | 5.80 | 44.15 | +0.06 | +1.05% | 79846 | 4636.51 | 2.08% | | 000782 | 恒申新材 | 5.82 | -41.38 | +0.06 | +1.04% | 114306 | 6613.25 | 2.16% | | 002955 | 鸿合科技 | 27.24 | 55.01 | +0.28 | +1.04% | 55454 | 15119 | 2.83% | | 002791 | 坚朗五金 | 21.55 | 139.50 | +0.22 | +1.03% | 23358 | 5023.94 | 1.22% | | 300737 | 科顺股份 | 4.98 | -1940.77 | +0.05 | +1.01% | 65802 | 3277.24 | 0.74% | | 301468 | 博盈特焊 | 24.92 | 78.38 | +0.25 | +1.01% | 7720 | 1932.24 | 1.00% | | 002766 | 索菱股份 | 5.08 | 100.54 | +0.05 | +0.99% | 91525 | 4649.77 | 1.07% | | 603535 | 嘉诚国际 | 11.28 | 28.11 | +0.11 | +0.98% | 32050 | 3619.43 | 0.63% | | 002551 | 尚荣医疗 | 4.16 | 7075.87 | +0.04 | +0.97% | 130451 | 5451.82 | 2.13% | | 301332 | 德尔玛 | 10.44 | 33.67 | +0.10 | +0.97% | 24951 | 2611.69 | 0.94% | | 000637 | 茂化实华 | 4.20 | -30.35 | +0.04 | +0.96% | 123831 | 5207.42 | 3.40% | | 000531 | 穗恒运A | 6.36 | 22.72 | +0.06 | +0.95% | 50042 | 3184.49 | 0.55% | | 002446 | 盛路通信 | 8.49 | -10.48 | +0.08 | +0.95% | 423524 | 35934.09 | 5.00% | | 301135 | 瑞德智能 | 28.79 | 73.46 | +0.27 | +0.95% | 15189 | 4396.58 | 2.74% | | 300146 | 汤臣倍健 | 11.94 | 40.53 | +0.11 | +0.93% | 140922 | 16822.82 | 1.26% | | 001283 | 豪鹏科技 | 72.97 | 44.82 | +0.67 | +0.93% | 61040 | 45868.09 | 8.05% | | 600892 | *ST大晟 | 3.31 | -22.62 | +0.03 | +0.91% | 70405 | 2303.78 | 1.26% | | 688499 | 利元亨 | 57.54 | -11.59 | +0.52 | +0.91% | 106428.8 | 62788.13 | 6.31% | | 002728 | 特一药业 | 8.86 | 81.38 | +0.08 | +0.91% | 58336 | 5167.04 | 1.55% | | 000017 | 深中华A | 6.70 | 155.48 | +0.06 | +0.90% | 173648 | 11637.52 | 5.73% | | 000061 | 农产品 | 8.00 | 37.66 | +0.07 | +0.88% | 283755 | 22759.47 | 1.67% | | 002301 | 齐心集团 | 6.86 | 89.06 | +0.06 | +0.88% | 67781 | 4648.12 | 0.94% | | 000014 | 沙河股份 | 13.77 | -58.86 | +0.12 | +0.88% | 43875 | 6065.31 | 1.81% | | 300932 | 三友联众 | 11.53 | 56.25 | +0.10 | +0.87% | 18143 | 2100.63 | 0.80% | | 300917 | 特发服务 | 45.17 | 61.97 | +0.39 | +0.87% | 28850 | 13087.8 | 1.71% | | 688393 | 安必平 | 27.90 | -344.86 | +0.24 | +0.87% | 10038.55 | 2831.055 | 1.07% | | 300572 | 安车检测 | 24.42 | -26.35 | +0.21 | +0.87% | 48227 | 11863.69 | 2.63% | | 300876 | 蒙泰高新 | 30.32 | -35.95 | +0.26 | +0.86% | 7899 | 2398.58 | 1.16% | | 300359 | 全通教育 | 5.85 | -29.87 | +0.05 | +0.86% | 77353 | 4536.44 | 1.22% | | 300498 | 温氏股份 | 17.64 | 10.33 | +0.15 | +0.86% | 370157 | 65011.48 | 0.62% | | 002215 | 诺普信 | 11.79 | 17.42 | +0.10 | +0.86% | 121592 | 14353.58 | 1.55% | | 001378 | 德冠新材 | 22.42 | 38.13 | +0.19 | +0.85% | 5463 | 1224.17 | 0.83% | | 300679 | 电连技术 | 47.23 | 36.00 | +0.40 | +0.85% | 95372 | 46136.29 | 2.66% | | 002575 | 群兴玩具 | 8.27 | -176.66 | +0.07 | +0.85% | 102036 | 8478.19 | 1.73% | | 300556 | 丝路视觉 | 20.16 | -7.31 | +0.17 | +0.85% | 32455 | 6586.69 | 3.03% | | 300381 | 溢多利 | 7.16 | 1063.75 | +0.06 | +0.85% | 49621 | 3572.35 | 1.01% | | 300162 | 雷曼光电 | 7.19 | -31.88 | +0.06 | +0.84% | 94712 | 6875.24 | 2.77% | | 003037 | 三和管桩 | 8.40 | 56.03 | +0.07 | +0.84% | 53433 | 4482.68 | 0.89% | | 301618 | 长联科技 | 59.47 | 107.68 | +0.49 | +0.83% | 3912 | 2324.55 | 1.73% | | 002218 | 拓日新能 | 3.72 | -73.28 | +0.03 | +0.81% | 479048 | 18020.94 | 3.44% | | 300843 | 胜蓝股份 | 54.64 | 66.91 | +0.44 | +0.81% | 142253 | 81944.69 | 9.06% | | 300246 | 宝莱特 | 8.77 | -34.32 | +0.07 | +0.80% | 36688 | 3236.15 | 1.74% | | 300824 | 北鼎股份 | 12.56 | 43.88 | +0.10 | +0.80% | 21807 | 2738.02 | 0.69% | | 002198 | 嘉应制药 | 6.32 | 91.57 | +0.05 | +0.80% | 42050 | 2668.15 | 0.83% | | 002348 | 高乐股份 | 3.80 | -72.81 | +0.03 | +0.80% | 186768 | 7130 | 2.07% | | 000011 | 深物业A | 8.90 | -4.78 | +0.07 | +0.79% | 37318 | 3329.32 | 0.71% | | 301632 | 广东建科 | 31.79 | 123.18 | +0.25 | +0.79% | 48288 | 15365.02 | 7.01% | | 301577 | 美信科技 | 58.51 | 82.48 | +0.46 | +0.79% | 7016 | 4145.05 | 3.72% | | 300269 | 联建光电 | 5.11 | 194.37 | +0.04 | +0.79% | 124223 | 6390.7 | 2.36% | | 002197 | ST证通 | 9.02 | -14.76 | +0.07 | +0.78% | 87040 | 7891.689 | 1.63% | | 688395 | 正弦电气 | 24.49 | 58.44 | +0.19 | +0.78% | 7034.11 | 1729.846 | 0.81% | | 603390 | 通达电气 | 13.02 | 106.23 | +0.10 | +0.77% | 36442 | 4753.66 | 1.04% | | 603833 | 欧派家居 | 55.02 | 12.75 | +0.42 | +0.77% | 18964 | 10407.48 | 0.31% | | 300193 | 佳士科技 | 9.17 | 19.10 | +0.07 | +0.77% | 45052 | 4138.68 | 1.07% | | 301595 | 太力科技 | 40.71 | 57.76 | +0.31 | +0.77% | 8051 | 3267.83 | 3.49% | | 002809 | 红墙股份 | 11.89 | 89.45 | +0.09 | +0.76% | 32970 | 3893.86 | 2.37% | | 600428 | 中远海特 | 6.65 | 11.22 | +0.05 | +0.76% | 218924 | 14596.12 | 1.02% | | 300979 | 华利集团 | 52.40 | 16.83 | +0.39 | +0.75% | 14943 | 7805.98 | 0.13% | | 002303 | 美盈森 | 4.19 | 20.86 | +0.03 | +0.72% | 175442 | 7401.729 | 1.81% | | 301373 | 凌玮科技 | 33.58 | 26.22 | +0.24 | +0.72% | 5955 | 2009.69 | 1.55% | | 600185 | 珠免集团 | 5.68 | -8.67 | +0.04 | +0.71% | 120370 | 6828.791 | 0.64% | | 300568 | 星源材质 | 12.81 | 77.40 | +0.09 | +0.71% | 769275.1 | 100259 | 6.34% | | 002986 | 宇新股份 | 11.48 | 34.79 | +0.08 | +0.70% | 20317 | 2346.44 | 0.67% | | 002548 | 金新农 | 4.32 | 71.81 | +0.03 | +0.70% | 96521 | 4174.07 | 1.20% | | 300115 | 长盈精密 | 24.60 | 51.94 | +0.17 | +0.70% | 744647.1 | 187677.3 | 5.49% | | 002416 | 爱施德 | 11.74 | 35.70 | +0.08 | +0.69% | 119462 | 14086.63 | 0.98% | | 002233 | 塔牌集团 | 8.94 | 14.27 | +0.06 | +0.68% | 72264 | 6420.98 | 0.61% | | 002823 | 凯中精密 | 16.59 | 26.45 | +0.11 | +0.67% | 53998 | 9036.77 | 2.47% | | 301313 | 凡拓数创 | 25.75 | -16.22 | +0.17 | +0.66% | 17186 | 4457.04 | 2.58% | | 300822 | 贝仕达克 | 18.34 | 164.49 | +0.12 | +0.66% | 25557 | 4737.87 | 0.88% | | 002908 | 德生科技 | 10.73 | 302.86 | +0.07 | +0.66% | 57894 | 6234.12 | 1.80% | | 002587 | 奥拓电子 | 6.16 | -123.22 | +0.04 | +0.65% | 103073 | 6381.59 | 1.97% | | 002789 | *ST建艺 | 9.24 | -1.44 | +0.06 | +0.65% | 19666 | 1801.98 | 1.26% | | 002988 | 豪美新材 | 43.24 | 62.06 | +0.28 | +0.65% | 22457 | 9725.28 | 0.88% | | 002291 | 遥望科技 | 6.21 | -5.61 | +0.04 | +0.65% | 205827 | 12824.42 | 2.37% | | 003035 | 南网能源 | 4.67 | -361.26 | +0.03 | +0.65% | 105932 | 4951.18 | 0.28% | | 000031 | 大悦城 | 3.12 | -5.34 | +0.02 | +0.65% | 137769 | 4326.49 | 0.32% | | 000012 | 南玻A | 4.70 | -36.84 | +0.03 | +0.64% | 72400 | 3404.59 | 0.37% | | 688793 | 倍轻松 | 31.35 | -51.82 | +0.20 | +0.64% | 6433.06 | 2021.548 | 0.75% | | 002400 | 省广集团 | 7.86 | 133.38 | +0.05 | +0.64% | 375303 | 29582.09 | 2.17% | | 300155 | 安居宝 | 4.75 | -46.26 | +0.03 | +0.64% | 63413 | 3028.07 | 1.92% | | 301395 | 仁信新材 | 11.16 | 49.99 | +0.07 | +0.63% | 18334 | 2054.77 | 1.43% | | 688318 | 财富趋势 | 153.19 | 126.33 | +0.95 | +0.62% | 48265.2 | 73658.74 | 1.88% | | 300891 | 惠云钛业 | 9.70 | -409.01 | +0.06 | +0.62% | 46065 | 4507.13 | 1.39% | | 601033 | 永兴股份 | 16.17 | 16.92 | +0.10 | +0.62% | 49375 | 8027.33 | 2.06% | | 000532 | 华金资本 | 14.79 | 31.31 | +0.09 | +0.61% | 51388 | 7639.831 | 1.50% | | 300973 | 立高食品 | 47.65 | 26.59 | +0.28 | +0.59% | 25255 | 12051.51 | 2.17% | | 603861 | 白云电器 | 10.25 | 27.06 | +0.06 | +0.59% | 118711 | 12292.47 | 2.25% | | 300176 | 鸿特科技 | 6.98 | 95.95 | +0.04 | +0.58% | 62698 | 4408.23 | 1.62% | | 001201 | 东瑞股份 | 15.88 | 85.79 | +0.09 | +0.57% | 23079 | 3672.16 | 1.14% | | 000048 | 京基智农 | 16.10 | 12.12 | +0.09 | +0.56% | 57350 | 9232.29 | 1.09% | | 002060 | 广东建工 | 3.61 | 12.78 | +0.02 | +0.56% | 77402 | 2791.71 | 0.50% | | 002911 | 佛燃能源 | 11.11 | 16.49 | +0.06 | +0.54% | 36057 | 3998.57 | 0.29% | | 002017 | 东信和平 | 26.02 | 79.08 | +0.14 | +0.54% | 225981 | 59168.22 | 3.90% | | 300804 | 广康生化 | 40.22 | 71.31 | +0.21 | +0.52% | 8096 | 3269 | 2.94% | | 300235 | 方直科技 | 11.51 | 274.28 | +0.06 | +0.52% | 27322 | 3164.93 | 1.35% | | 603848 | 好太太 | 27.17 | 57.21 | +0.14 | +0.52% | 28417 | 7686.51 | 0.71% | | 832469 | 富恒新材 | 15.66 | 262.76 | +0.08 | +0.51% | 23130 | 3632.487 | 2.24% | | 002663 | 普邦股份 | 1.97 | -6.66 | +0.01 | +0.51% | 365428 | 7246.76 | 2.83% | | 002880 | 卫光生物 | 27.84 | 25.13 | +0.14 | +0.51% | 6903 | 1920.9 | 0.31% | | 002917 | 金奥博 | 14.00 | 34.99 | +0.07 | +0.50% | 34867 | 4886.11 | 1.34% | | 301133 | 金钟股份 | 24.45 | 43.35 | +0.12 | +0.49% | 15296 | 3774.95 | 1.59% | | 300834 | 星辉环材 | 22.77 | 60.35 | +0.11 | +0.49% | 6857 | 1565.41 | 0.36% | | 300154 | 瑞凌股份 | 8.46 | 26.58 | +0.04 | +0.48% | 31634 | 2694.95 | 1.00% | | 002511 | 中顺洁柔 | 8.49 | 78.15 | +0.04 | +0.47% | 71831 | 6106.06 | 0.57% | | 688575 | 亚辉龙 | 14.96 | 55.14 | +0.07 | +0.47% | 23365.93 | 3501.59 | 0.41% | | 300310 | 宜通世纪 | 6.44 | -83.52 | +0.03 | +0.47% | 185834 | 12095.47 | 2.69% | | 600323 | 瀚蓝环境 | 25.79 | 12.06 | +0.12 | +0.47% | 40522 | 10431.93 | 0.50% | | 000042 | 中洲控股 | 8.60 | -4.03 | +0.04 | +0.47% | 40995 | 3505.36 | 0.62% | | 688323 | 瑞华泰 | 15.07 | -49.43 | +0.07 | +0.47% | 21254.02 | 3240.736 | 1.18% | | 301578 | 辰奕智能 | 36.76 | 63.37 | +0.17 | +0.46% | 11280 | 4201.58 | 4.87% | | 002683 | 广东宏大 | 33.09 | 25.43 | +0.15 | +0.46% | 55692 | 18480.96 | 0.84% | | 002835 | 同为股份 | 17.68 | 19.93 | +0.08 | +0.45% | 19828 | 3517.52 | 1.56% | | 300805 | 电声股份 | 11.39 | 183.87 | +0.05 | +0.44% | 47659 | 5460.83 | 1.65% | | 300052 | ST中青宝 | 11.43 | -57.14 | +0.05 | +0.44% | 41676 | 4759.79 | 1.59% | | 001382 | 新亚电缆 | 20.74 | 63.46 | +0.09 | +0.44% | 14030 | 2917.11 | 2.33% | | 000690 | 宝新能源 | 4.64 | 11.24 | +0.02 | +0.43% | 228877 | 10674.32 | 1.05% | | 603813 | *ST原尚 | 18.69 | -31.26 | +0.08 | +0.43% | 2959 | 552.98 | 0.33% | | 002855 | 捷荣技术 | 18.76 | -12.54 | +0.08 | +0.43% | 19097 | 3613.49 | 0.78% | | 002762 | *ST金比 | 7.17 | 68.64 | +0.03 | +0.42% | 76713 | 5534.63 | 3.63% | | 001914 | 招商积余 | 12.02 | 14.50 | +0.05 | +0.42% | 43742 | 5242.92 | 0.41% | | 603725 | 天安新材 | 9.81 | 27.22 | +0.04 | +0.41% | 44878 | 4423.39 | 1.57% | | 301043 | 绿岛风 | 34.75 | 24.83 | +0.14 | +0.40% | 4691 | 1638.25 | 0.83% | | 300771 | 智莱科技 | 12.68 | 58.28 | +0.05 | +0.40% | 23912 | 3046.76 | 1.32% | | 002919 | 名臣健康 | 15.32 | 148.92 | +0.06 | +0.39% | 20161 | 3090.24 | 0.76% | | 002953 | 日丰股份 | 13.05 | 32.27 | +0.05 | +0.38% | 201381 | 26646.64 | 7.41% | | 000601 | 韶能股份 | 5.23 | 940.61 | +0.02 | +0.38% | 94490 | 4954.91 | 0.87% | | 300404 | 博济医药 | 10.65 | 288.93 | +0.04 | +0.38% | 88387 | 9528.09 | 3.15% | | 000020 | 深华发A | 13.58 | 93.73 | +0.05 | +0.37% | 12973 | 1775.31 | 0.72% | | 002238 | 天威视讯 | 8.26 | -162.76 | +0.03 | +0.36% | 46129 | 3808.19 | 0.57% | | 000717 | 中南股份 | 2.77 | -8.96 | +0.01 | +0.36% | 218108 | 6071.1 | 0.90% | | 301178 | 天亿马 | 53.09 | -111.73 | +0.19 | +0.36% | 11816 | 6255.54 | 2.39% | | 000056 | 皇庭国际 | 2.80 | -4.89 | +0.01 | +0.36% | 431752 | 11982.87 | 4.78% | | 600499 | 科达制造 | 11.24 | 16.62 | +0.04 | +0.36% | 82227 | 9314.529 | 0.43% | | 301631 | 壹连科技 | 90.05 | 32.35 | +0.32 | +0.36% | 11842 | 10809.9 | 6.16% | | 300888 | 稳健医疗 | 39.74 | 28.81 | +0.14 | +0.35% | 44945 | 17951.71 | 2.56% | | 002745 | 木林森 | 8.58 | 48.05 | +0.03 | +0.35% | 183619 | 15909.18 | 1.72% | | 001338 | 永顺泰 | 11.65 | 19.42 | +0.04 | +0.34% | 30042 | 3503.52 | 1.27% | | 002885 | 京泉华 | 15.01 | 95.77 | +0.05 | +0.33% | 48938 | 7408.08 | 2.12% | | 002292 | 奥飞娱乐 | 9.12 | -44.47 | +0.03 | +0.33% | 252418 | 23108.25 | 2.48% | | 002888 | 惠威科技 | 18.97 | 131.37 | +0.06 | +0.32% | 23133 | 4425.66 | 3.09% | | 000028 | 国药一致 | 25.43 | 25.05 | +0.08 | +0.32% | 19817 | 5035.94 | 0.41% | | 300460 | 惠伦晶体 | 9.98 | -10.86 | +0.03 | +0.30% | 55177 | 5533.4 | 1.96% | | 002295 | 精艺股份 | 10.01 | 128.45 | +0.03 | +0.30% | 42828 | 4312.9 | 1.71% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.02 | +0.29% | 161540 | 11115.55 | 0.46% | | 601330 | 绿色动力 | 6.94 | 14.67 | +0.02 | +0.29% | 36440 | 2531.38 | 0.37% | | 002741 | 光华科技 | 20.91 | -61.00 | +0.06 | +0.29% | 259498 | 55633.04 | 6.09% | | 000090 | 天健集团 | 3.58 | 16.11 | +0.01 | +0.28% | 108475 | 3895.58 | 0.58% | | 002106 | 莱宝高科 | 11.02 | 22.52 | +0.03 | +0.27% | 130331 | 14556.85 | 1.85% | | 300769 | 德方纳米 | 38.00 | -8.78 | +0.10 | +0.26% | 174464 | 67655.51 | 6.93% | | 000429 | 粤高速A | 11.63 | 13.79 | +0.03 | +0.26% | 56420 | 6513.19 | 0.43% | | 002797 | 第一创业 | 7.77 | 33.01 | +0.02 | +0.26% | 656657 | 51401.71 | 1.56% | | 002141 | 贤丰控股 | 3.89 | -51.34 | +0.01 | +0.26% | 165663 | 6469.27 | 1.63% | | 688175 | 高凌信息 | 19.77 | -40.68 | +0.05 | +0.25% | 6708.639 | 1327.014 | 0.92% | | 300686 | 智动力 | 11.99 | -22.96 | +0.03 | +0.25% | 69365 | 8413.08 | 3.58% | | 832491 | 奥迪威 | 32.38 | 50.05 | +0.08 | +0.25% | 41408 | 13455.8 | 3.58% | | 300961 | 深水海纳 | 16.74 | -11.28 | +0.04 | +0.24% | 31208 | 5246.73 | 2.05% | | 300317 | 珈伟新能 | 4.33 | -14.49 | +0.01 | +0.23% | 589465 | 25931.15 | 7.11% | | 300063 | 天龙集团 | 8.83 | 64.65 | +0.02 | +0.23% | 162011 | 14373.58 | 2.59% | | 000539 | 粤电力A | 4.55 | 254.74 | +0.01 | +0.22% | 98029 | 4465.17 | 0.38% | | 300615 | 欣天科技 | 14.20 | 170.11 | +0.03 | +0.21% | 27870 | 3994.55 | 2.23% | | 300812 | 易天股份 | 23.67 | -72.37 | +0.05 | +0.21% | 41687 | 10091.99 | 4.50% | | 002672 | 东江环保 | 4.82 | -6.46 | +0.01 | +0.21% | 47659 | 2306.09 | 0.53% | | 300311 | ST任子行 | 5.02 | -284.45 | +0.01 | +0.20% | 63971 | 3216.72 | 1.19% | | 300978 | 东箭科技 | 10.88 | 31.85 | +0.02 | +0.18% | 38910 | 4248.7 | 2.03% | | 000096 | 广聚能源 | 11.46 | 72.13 | +0.02 | +0.17% | 35491 | 4062.04 | 0.69% | | 002063 | 远光软件 | 6.15 | 37.57 | +0.01 | +0.16% | 239427 | 14798.75 | 1.36% | | 300050 | 世纪鼎利 | 6.23 | -66.00 | +0.01 | +0.16% | 187841 | 11805.22 | 3.45% | | 300448 | 浩云科技 | 6.29 | -74.83 | +0.01 | +0.16% | 90336 | 5736.87 | 1.94% | | 002101 | 广东鸿图 | 12.66 | 23.61 | +0.02 | +0.16% | 52261 | 6649.46 | 0.79% | | 603838 | *ST四通 | 6.36 | -66.55 | +0.01 | +0.16% | 7392 | 470.75 | 0.23% | | 001221 | 悍高集团 | 51.20 | 34.15 | +0.08 | +0.16% | 18844 | 9717.511 | 5.40% | | 002030 | 达安基因 | 6.43 | -12.74 | +0.01 | +0.16% | 106501 | 6877.7 | 0.76% | | 000823 | 超声电子 | 12.94 | 27.16 | +0.02 | +0.15% | 205649 | 27124.61 | 3.83% | | 000541 | 佛山照明 | 6.57 | 27.35 | +0.01 | +0.15% | 93416 | 6168.41 | 0.76% | | 002351 | 漫步者 | 13.22 | 27.38 | +0.02 | +0.15% | 113817 | 15210.54 | 2.18% | | 002577 | 雷柏科技 | 20.33 | 186.97 | +0.03 | +0.15% | 37317 | 7716.59 | 1.32% | | 002327 | 富安娜 | 7.26 | 14.14 | +0.01 | +0.14% | 32046 | 2324.8 | 0.66% | | 300281 | 金明精机 | 7.62 | 404.19 | +0.01 | +0.13% | 52162 | 4008.85 | 1.31% | | 301318 | 维海德 | 30.71 | 30.21 | +0.04 | +0.13% | 10274 | 3170.63 | 1.35% | | 002209 | 达意隆 | 15.60 | 23.51 | +0.02 | +0.13% | 36854 | 5795.07 | 2.36% | | 301662 | 宏工科技 | 123.05 | 49.77 | +0.15 | +0.12% | 25474 | 31719.3 | 16.15% | | 002876 | 三利谱 | 25.27 | 86.72 | +0.03 | +0.12% | 24969 | 6383.1 | 1.68% | | 002243 | 力合科创 | 8.54 | 36.58 | +0.01 | +0.12% | 63367 | 5437.09 | 0.53% | | 002957 | 科瑞技术 | 17.58 | 42.74 | +0.02 | +0.11% | 73474 | 13099.93 | 1.79% | | 002352 | 顺丰控股 | 42.07 | 19.10 | +0.04 | +0.10% | 289093 | 121218.8 | 0.61% | | 300903 | 科翔股份 | 10.58 | -14.28 | +0.01 | +0.09% | 139361 | 15023.33 | 4.24% | | 002572 | 索菲亚 | 13.36 | 11.43 | +0.01 | +0.07% | 47289 | 6308.62 | 0.73% | | 300458 | 全志科技 | 48.56 | 191.90 | +0.02 | +0.04% | 439747 | 216409.9 | 6.51% | | 300960 | 通业科技 | 28.08 | 75.38 | +0.01 | +0.04% | 14983 | 4260.27 | 1.14% | | 000069 | 华侨城A | 2.22 | -1.70 | 0.00 | 0.00% | 390923 | 8696.52 | 0.57% | | 000088 | 盐田港 | 4.44 | 16.79 | 0.00 | 0.00% | 97064 | 4309.96 | 0.31% | | 000712 | 锦龙股份 | 14.26 | 147.36 | 0.00 | 0.00% | 159133 | 22775.62 | 1.78% | | 000828 | 东莞控股 | 11.47 | 11.40 | 0.00 | 0.00% | 35497 | 4077.01 | 0.34% | | 600162 | 香江控股 | 1.70 | -51242.58 | 0.00 | 0.00% | 157904 | 2695.33 | 0.48% | | 600383 | 金地集团 | 3.90 | -2.73 | 0.00 | 0.00% | 385866 | 15064.73 | 0.85% | | 600433 | 冠豪高新 | 3.07 | 130.90 | 0.00 | 0.00% | 112661 | 3476.2 | 0.64% | | 600872 | 中炬高新 | 18.94 | 18.44 | 0.00 | 0.00% | 59258 | 11236.7 | 0.77% | | 600048 | 保利发展 | 7.73 | 316.82 | 0.00 | 0.00% | 727186 | 56196.03 | 0.61% | | 002177 | 御银股份 | 7.75 | 495.32 | 0.00 | 0.00% | 336190 | 26211 | 4.98% | | 002212 | 天融信 | 9.90 | 52.11 | 0.00 | 0.00% | 626166 | 62492.74 | 5.37% | | 601139 | 深圳燃气 | 6.51 | 13.80 | 0.00 | 0.00% | 62114 | 4037.68 | 0.22% | | 002340 | 格林美 | 7.09 | 32.50 | 0.00 | 0.00% | 1674395 | 120771.2 | 3.29% | | 002461 | 珠江啤酒 | 10.69 | 25.64 | 0.00 | 0.00% | 30079 | 3206.85 | 0.14% | | 002528 | ST英飞拓 | 2.87 | -10.01 | 0.00 | 0.00% | 57110 | 1636.22 | 0.54% | | 002543 | 万和电气 | 11.78 | 12.86 | 0.00 | 0.00% | 21940 | 2593.47 | 0.33% | | 002638 | 勤上股份 | 2.41 | -13.58 | 0.00 | 0.00% | 226990 | 5528.57 | 1.69% | | 300301 | ST长方 | 2.24 | -24.31 | 0.00 | 0.00% | 35045 | 788.08 | 0.44% | | 300333 | 兆日科技 | 13.65 | -97.70 | 0.00 | 0.00% | 72088 | 9887.76 | 2.15% | | 002723 | 小崧股份 | 8.90 | -11.23 | 0.00 | 0.00% | 83561 | 7430.28 | 2.64% | | 601228 | 广州港 | 3.34 | 27.72 | 0.00 | 0.00% | 123828 | 4117.35 | 0.16% | | 000055 | 方大集团 | 4.31 | 102.15 | 0.00 | 0.00% | 108106 | 4630.34 | 1.60% | | 002889 | 东方嘉盛 | 15.36 | 40.86 | 0.00 | 0.00% | 19347 | 2977.42 | 0.77% | | 300791 | 仙乐健康 | 24.10 | 22.33 | 0.00 | 0.00% | 16831 | 4073.39 | 0.66% | | 300793 | 佳禾智能 | 17.58 | 258.83 | 0.00 | 0.00% | 68065 | 12111.17 | 1.83% | | 688389 | 普门科技 | 13.98 | 20.30 | 0.00 | 0.00% | 39926.6 | 5627.202 | 0.93% | | 300942 | 易瑞生物 | 12.94 | 249.41 | 0.00 | 0.00% | 62212 | 8158.29 | 1.54% | | 001316 | 润贝航科 | 32.57 | 30.87 | 0.00 | 0.00% | 10422 | 3412.03 | 0.94% | | 688625 | 呈和科技 | 32.17 | 22.45 | -0.01 | -0.03% | 5810.46 | 1873.886 | 0.31% | | 301011 | 华立科技 | 27.75 | 48.68 | -0.01 | -0.04% | 20495 | 5745.44 | 1.47% | | 300916 | 朗特智能 | 41.58 | 46.74 | -0.02 | -0.05% | 18037 | 7645.96 | 1.93% | | 301503 | 智迪科技 | 40.10 | 25.93 | -0.02 | -0.05% | 7214 | 2923.27 | 3.61% | | 300531 | 优博讯 | 19.09 | -56.41 | -0.01 | -0.05% | 57765 | 11086.35 | 1.87% | | 301105 | 鸿铭股份 | 37.82 | -104.59 | -0.02 | -0.05% | 6366 | 2417.46 | 3.87% | | 300691 | 联合光电 | 18.22 | -494.26 | -0.01 | -0.05% | 39644 | 7305.689 | 1.80% | | 300538 | 同益股份 | 16.26 | -31.17 | -0.01 | -0.06% | 24497 | 4020.39 | 2.02% | | 002705 | 新宝股份 | 15.47 | 10.89 | -0.01 | -0.06% | 40109 | 6207.35 | 0.50% | | 300348 | 长亮科技 | 15.36 | -5277.70 | -0.01 | -0.07% | 175509 | 27185.76 | 2.48% | | 003013 | 地铁设计 | 15.22 | 12.29 | -0.01 | -0.07% | 17534 | 2673.65 | 0.44% | | 603882 | 金域医学 | 30.19 | -25.17 | -0.02 | -0.07% | 37051 | 11303.72 | 0.81% | | 002867 | 周大生 | 13.77 | 14.91 | -0.01 | -0.07% | 64777 | 8912.15 | 0.60% | | 002973 | 侨银股份 | 13.49 | 22.81 | -0.01 | -0.07% | 26980 | 3656.78 | 1.21% | | 601900 | 南方传媒 | 13.47 | 12.35 | -0.01 | -0.07% | 41550 | 5603.77 | 0.47% | | 300151 | 昌红科技 | 13.39 | 79.90 | -0.01 | -0.07% | 45918 | 6208.23 | 1.25% | | 301051 | 信濠光电 | 23.65 | -10.78 | -0.02 | -0.08% | 21321 | 5101.97 | 1.32% | | 002130 | 沃尔核材 | 23.39 | 29.88 | -0.02 | -0.09% | 601342 | 144023.2 | 5.25% | | 300921 | 南凌科技 | 23.23 | 190.82 | -0.02 | -0.09% | 20802 | 4859.48 | 1.81% | | 301283 | 聚胶股份 | 42.24 | 33.34 | -0.04 | -0.09% | 7778 | 3327.53 | 1.70% | | 001872 | 招商港口 | 20.40 | 11.10 | -0.02 | -0.10% | 16581 | 3384.17 | 0.10% | | 002757 | 南兴股份 | 18.71 | -19.69 | -0.02 | -0.11% | 46269 | 8701.88 | 1.64% | | 002449 | 国星光电 | 9.16 | 285.31 | -0.01 | -0.11% | 93736 | 8659.52 | 1.52% | | 300238 | 冠昊生物 | 16.23 | 155.51 | -0.02 | -0.12% | 26394 | 4314.86 | 1.00% | | 301138 | 华研精机 | 40.01 | 46.05 | -0.05 | -0.12% | 22257 | 8885.14 | 3.25% | | 000039 | 中集集团 | 7.80 | 12.43 | -0.01 | -0.13% | 266935 | 20836.88 | 1.16% | | 002681 | 奋达科技 | 7.36 | 471.24 | -0.01 | -0.14% | 583523 | 43355.84 | 3.81% | | 301041 | 金百泽 | 28.58 | 115.93 | -0.04 | -0.14% | 25955 | 7495.42 | 3.29% | | 300635 | 中达安 | 13.97 | -37.56 | -0.02 | -0.14% | 29371 | 4105.71 | 2.44% | | 301189 | 奥尼电子 | 32.61 | -29.10 | -0.05 | -0.15% | 21497 | 7155.44 | 1.92% | | 301067 | 显盈科技 | 32.18 | 195.71 | -0.05 | -0.16% | 16261 | 5311.13 | 2.55% | | 301325 | 曼恩斯特 | 64.16 | -142.43 | -0.10 | -0.16% | 69013 | 45353.81 | 11.92% | | 002035 | 华帝股份 | 6.33 | 11.74 | -0.01 | -0.16% | 58370 | 3698.78 | 0.75% | | 300565 | 科信技术 | 12.35 | -19.45 | -0.02 | -0.16% | 65842 | 8247.67 | 2.89% | | 002319 | 乐通股份 | 12.23 | -245.29 | -0.02 | -0.16% | 22911 | 2804.09 | 1.15% | | 002583 | 海能达 | 12.13 | -6.21 | -0.02 | -0.16% | 330236 | 40469.56 | 2.57% | | 600029 | 南方航空 | 5.82 | -52.71 | -0.01 | -0.17% | 249551 | 14508.42 | 0.20% | | 300098 | 高新兴 | 5.75 | -48.51 | -0.01 | -0.17% | 350619 | 20303.69 | 2.27% | | 002833 | 弘亚数控 | 16.84 | 15.59 | -0.03 | -0.18% | 32945 | 5556.81 | 1.33% | | 301479 | 弘景光电 | 94.58 | 48.86 | -0.17 | -0.18% | 6946 | 6589.46 | 3.49% | | 300832 | 新产业 | 64.70 | 29.97 | -0.12 | -0.19% | 39261 | 25366.65 | 0.58% | | 000045 | 深纺织A | 10.61 | 66.58 | -0.02 | -0.19% | 68365 | 7306.36 | 1.50% | | 300043 | 星辉娱乐 | 5.13 | -51.48 | -0.01 | -0.19% | 471223 | 24320.28 | 3.79% | | 600894 | 广日股份 | 10.13 | 10.78 | -0.02 | -0.20% | 28915 | 2927.82 | 0.34% | | 301602 | 超研股份 | 25.32 | 69.40 | -0.05 | -0.20% | 14960 | 3808.86 | 2.56% | | 300376 | ST易事特 | 4.99 | 77.37 | -0.01 | -0.20% | 151172 | 7609.271 | 0.65% | | 002294 | 信立泰 | 54.41 | 97.43 | -0.11 | -0.20% | 121639 | 68398.8 | 1.09% | | 002845 | 同兴达 | 14.75 | -335.12 | -0.03 | -0.20% | 47483 | 7086.95 | 2.11% | | 688026 | 洁特生物 | 18.74 | 29.71 | -0.04 | -0.21% | 17771.57 | 3368.152 | 1.27% | | 002334 | 英威腾 | 9.17 | 24.80 | -0.02 | -0.22% | 185461 | 17209.9 | 2.53% | | 301268 | 铭利达 | 22.66 | -22.46 | -0.05 | -0.22% | 45410 | 10530.09 | 2.52% | | 301039 | 中集车辆 | 9.04 | 18.31 | -0.02 | -0.22% | 103947 | 9471.66 | 0.72% | | 001979 | 招商蛇口 | 9.01 | 20.06 | -0.02 | -0.22% | 284782 | 25638.81 | 0.34% | | 001314 | 亿道信息 | 49.39 | 174.84 | -0.11 | -0.22% | 22364 | 11142.67 | 4.32% | | 300221 | 银禧科技 | 8.97 | 58.90 | -0.02 | -0.22% | 117543 | 10675.61 | 2.57% | | 300482 | 万孚生物 | 21.67 | 26.41 | -0.05 | -0.23% | 31726 | 6913.62 | 0.74% | | 000100 | TCL科技 | 4.30 | 36.47 | -0.01 | -0.23% | 3198017 | 139076.2 | 1.77% | | 300012 | 华测检测 | 12.89 | 22.79 | -0.03 | -0.23% | 191401 | 24878.75 | 1.34% | | 001322 | 箭牌家居 | 8.40 | 142.01 | -0.02 | -0.24% | 35265 | 2963.29 | 2.13% | | 300044 | ST赛为 | 4.17 | -6.02 | -0.01 | -0.24% | 118168 | 4957.4 | 1.65% | | 688328 | 深科达 | 24.72 | -39.17 | -0.06 | -0.24% | 19093.05 | 4781.143 | 2.02% | | 000099 | 中信海直 | 22.89 | 54.77 | -0.06 | -0.26% | 107492 | 24800.72 | 1.39% | | 001313 | 粤海饲料 | 7.56 | -156.34 | -0.02 | -0.26% | 50257 | 3793.83 | 0.72% | | 301628 | 强达电路 | 90.34 | 59.02 | -0.24 | -0.26% | 7463 | 6781.09 | 3.96% | | 002055 | 得润电子 | 7.52 | -4.22 | -0.02 | -0.27% | 269060 | 20586.1 | 4.53% | | 688128 | 中国电研 | 26.10 | 19.97 | -0.07 | -0.27% | 18882.71 | 4962.767 | 0.47% | | 002786 | 银宝山新 | 10.73 | -23.44 | -0.03 | -0.28% | 334883 | 35495.63 | 6.78% | | 301319 | 唯特偶 | 27.56 | 41.73 | -0.08 | -0.29% | 15012 | 4189.48 | 2.48% | | 002822 | *ST中装 | 3.41 | -1.55 | -0.01 | -0.29% | 72986 | 2496.92 | 1.13% | | 300770 | 新媒股份 | 44.23 | 13.89 | -0.13 | -0.29% | 27482 | 12195.35 | 1.21% | | 002609 | 捷顺科技 | 10.11 | 116.48 | -0.03 | -0.30% | 51020 | 5194.22 | 1.11% | | 300047 | 天源迪科 | 16.55 | 384.12 | -0.05 | -0.30% | 220239 | 36648.91 | 4.03% | | 002841 | 视源股份 | 37.88 | 30.18 | -0.12 | -0.32% | 41753 | 16000.57 | 0.80% | | 300656 | 民德电子 | 24.97 | -44.56 | -0.08 | -0.32% | 17345 | 4379.32 | 1.31% | | 300424 | 航新科技 | 15.47 | -40.04 | -0.05 | -0.32% | 55082 | 8567.431 | 2.25% | | 000921 | 海信家电 | 24.59 | 9.99 | -0.08 | -0.32% | 68017 | 16764.04 | 0.74% | | 002870 | 香山股份 | 32.74 | 33.57 | -0.11 | -0.33% | 14148 | 4671.53 | 1.10% | | 000025 | 特力A | 17.65 | 52.84 | -0.06 | -0.34% | 73692 | 13097 | 1.88% | | 002930 | 宏川智慧 | 11.74 | 399.69 | -0.04 | -0.34% | 34258 | 4042.29 | 0.79% | | 002981 | 朝阳科技 | 32.05 | 35.11 | -0.11 | -0.34% | 19492 | 6293.31 | 1.63% | | 300377 | 赢时胜 | 23.19 | -38.73 | -0.08 | -0.34% | 161572 | 37688.82 | 2.44% | | 688618 | 三旺通信 | 25.99 | 121.74 | -0.09 | -0.35% | 12334.64 | 3249.242 | 1.12% | | 001308 | 康冠科技 | 23.04 | 20.02 | -0.08 | -0.35% | 18691 | 4337.75 | 0.77% | | 300925 | 法本信息 | 22.94 | 85.65 | -0.08 | -0.35% | 70907 | 16388.19 | 2.03% | | 001268 | 联合精密 | 34.29 | 41.48 | -0.12 | -0.35% | 12565 | 4340.22 | 2.00% | | 002139 | 拓邦股份 | 14.27 | 29.04 | -0.05 | -0.35% | 264290 | 38254.48 | 2.47% | | 300241 | 瑞丰光电 | 5.70 | 101.90 | -0.02 | -0.35% | 135229 | 7796.72 | 2.31% | | 002923 | 润都股份 | 13.83 | -135.78 | -0.05 | -0.36% | 33029 | 4579.78 | 1.28% | | 301366 | 一博科技 | 37.88 | 211.26 | -0.14 | -0.37% | 27201 | 10481.96 | 3.57% | | 000507 | 珠海港 | 5.41 | 18.21 | -0.02 | -0.37% | 53723 | 2907.81 | 0.60% | | 002311 | 海大集团 | 59.77 | 19.82 | -0.23 | -0.38% | 28324 | 16915.27 | 0.17% | | 002668 | TCL智家 | 10.35 | 10.22 | -0.04 | -0.38% | 88635 | 9163.06 | 0.82% | | 688655 | 迅捷兴 | 22.38 | -342.29 | -0.09 | -0.40% | 25857.2 | 5929.169 | 1.94% | | 000089 | 深圳机场 | 7.09 | 25.03 | -0.03 | -0.42% | 105598 | 7478.15 | 0.51% | | 002656 | *ST摩登 | 2.36 | -80.26 | -0.01 | -0.42% | 41114 | 972.89 | 0.61% | | 002733 | 雄韬股份 | 19.93 | 66.38 | -0.09 | -0.45% | 112791 | 22878.01 | 3.06% | | 001323 | 慕思股份 | 28.76 | 16.64 | -0.13 | -0.45% | 6353 | 1833.88 | 0.71% | | 300219 | 鸿利智汇 | 6.59 | 269.48 | -0.03 | -0.45% | 98518 | 6573.4 | 1.39% | | 000002 | 万科A | 6.55 | -1.52 | -0.03 | -0.46% | 817071.1 | 53604.43 | 0.84% | | 301365 | 矩阵股份 | 19.61 | 69.37 | -0.09 | -0.46% | 29840 | 5884.96 | 6.44% | | 300586 | 美联新材 | 10.78 | -513.95 | -0.05 | -0.46% | 118386 | 12889.18 | 2.21% | | 000027 | 深圳能源 | 6.39 | 15.54 | -0.03 | -0.47% | 142757 | 9145.72 | 0.30% | | 002191 | 劲嘉股份 | 4.25 | 472.52 | -0.02 | -0.47% | 150954 | 6426.51 | 1.05% | | 002782 | 可立克 | 15.73 | 28.09 | -0.08 | -0.51% | 112505 | 18108.63 | 2.31% | | 000009 | 中国宝安 | 9.74 | 113.87 | -0.05 | -0.51% | 351679 | 34935.33 | 1.37% | | 002912 | 中新赛克 | 27.26 | 53.38 | -0.14 | -0.51% | 25988 | 7135.45 | 1.60% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.01 | -0.52% | 160616 | 3089.66 | 1.54% | | 002425 | ST凯文 | 3.86 | -6.84 | -0.02 | -0.52% | 167588 | 6399.27 | 1.75% | | 600004 | 白云机场 | 9.63 | 18.41 | -0.05 | -0.52% | 103474 | 9982.97 | 0.44% | | 000068 | 华控赛格 | 3.81 | -179.52 | -0.02 | -0.52% | 148804 | 5653.78 | 1.48% | | 002647 | *ST仁东 | 5.67 | -17.18 | -0.03 | -0.53% | 44059 | 2509.05 | 0.65% | | 000987 | 越秀资本 | 7.40 | 13.09 | -0.04 | -0.54% | 165976 | 12372.76 | 0.33% | | 600446 | 金证股份 | 20.26 | -118.86 | -0.11 | -0.54% | 202025 | 41760.17 | 2.15% | | 300529 | 健帆生物 | 23.59 | 28.66 | -0.13 | -0.55% | 89326 | 21231.94 | 1.75% | | 002399 | 海普瑞 | 12.69 | 45.99 | -0.07 | -0.55% | 36714 | 4690.61 | 0.29% | | 300206 | 理邦仪器 | 12.50 | 37.84 | -0.07 | -0.56% | 39826 | 5005.82 | 1.18% | | 688227 | 品高股份 | 31.90 | -65.80 | -0.18 | -0.56% | 14542.87 | 4669.312 | 2.27% | | 002421 | 达实智能 | 3.51 | -103.10 | -0.02 | -0.57% | 383212 | 13547.6 | 1.91% | | 600332 | 白云山 | 26.32 | 15.27 | -0.15 | -0.57% | 67535 | 17813.19 | 0.48% | | 600548 | 深高速 | 10.50 | 20.02 | -0.06 | -0.57% | 25202 | 2659.69 | 0.18% | | 000555 | 神州信息 | 13.77 | -24.70 | -0.08 | -0.58% | 142708 | 19781.2 | 1.47% | | 002579 | 中京电子 | 11.90 | 1887.64 | -0.07 | -0.58% | 176881 | 21335.82 | 3.03% | | 300468 | 四方精创 | 40.63 | 289.30 | -0.24 | -0.59% | 203313 | 83127.95 | 3.84% | | 300177 | 中海达 | 10.05 | 10166.90 | -0.06 | -0.59% | 147052 | 14966.18 | 2.43% | | 601333 | 广深铁路 | 3.29 | 18.54 | -0.02 | -0.60% | 437796 | 14560.14 | 0.77% | | 000636 | 风华高科 | 14.30 | 55.72 | -0.09 | -0.63% | 111186 | 16050.33 | 0.96% | | 002161 | 远望谷 | 7.84 | 104.79 | -0.05 | -0.63% | 113298 | 8966.5 | 1.61% | | 001229 | 魅视科技 | 32.77 | 47.54 | -0.21 | -0.64% | 10577 | 3496.22 | 2.01% | | 300889 | 爱克股份 | 19.98 | -68.93 | -0.13 | -0.65% | 47515 | 9495.72 | 3.23% | | 603348 | 文灿股份 | 20.99 | 142.39 | -0.14 | -0.66% | 27470 | 5811.46 | 0.87% | | 002031 | 巨轮智能 | 8.89 | -72.29 | -0.06 | -0.67% | 2575373 | 231244 | 13.28% | | 002676 | 顺威股份 | 10.28 | 105.88 | -0.07 | -0.68% | 223705 | 23070.53 | 3.11% | | 000001 | 平安银行 | 11.67 | 5.21 | -0.08 | -0.68% | 781159.1 | 91143.6 | 0.40% | | 300633 | 开立医疗 | 31.80 | 729.82 | -0.22 | -0.69% | 21882 | 7007.08 | 0.85% | | 301288 | *ST清研 | 14.16 | -97.39 | -0.10 | -0.70% | 5725 | 814.8 | 1.22% | | 300532 | 今天国际 | 12.72 | 26.00 | -0.09 | -0.70% | 48789 | 6269.51 | 1.13% | | 688125 | 安达智能 | 43.04 | -46.11 | -0.31 | -0.72% | 10257.63 | 4444.23 | 4.56% | | 300083 | 创世纪 | 9.69 | 51.67 | -0.07 | -0.72% | 700962 | 69422.31 | 4.69% | | 002600 | 领益智造 | 13.82 | 48.44 | -0.10 | -0.72% | 2238447 | 314891.1 | 3.24% | | 300687 | 赛意信息 | 26.14 | 83.49 | -0.19 | -0.72% | 60608 | 16025.63 | 1.84% | | 301323 | 新莱福 | 49.47 | 37.44 | -0.36 | -0.72% | 12054 | 6050.83 | 1.80% | | 688132 | 邦彦技术 | 17.73 | -20.04 | -0.13 | -0.73% | 19193.68 | 3425.434 | 1.77% | | 300319 | 麦捷科技 | 12.06 | 31.35 | -0.09 | -0.74% | 249309 | 30764.22 | 3.01% | | 300976 | 达瑞电子 | 60.92 | 30.21 | -0.46 | -0.75% | 26342 | 16484.41 | 3.09% | | 002289 | *ST宇顺 | 27.79 | -569.86 | -0.21 | -0.75% | 8234 | 2305.37 | 0.29% | | 002715 | 登云股份 | 22.43 | 117219.80 | -0.17 | -0.75% | 53110 | 12014.64 | 3.85% | | 688090 | 瑞松科技 | 34.05 | 589.35 | -0.26 | -0.76% | 15584.46 | 5368.463 | 1.27% | | 603288 | 海天味业 | 39.87 | 34.29 | -0.31 | -0.77% | 100755 | 40301.81 | 0.18% | | 300232 | 洲明科技 | 7.66 | 69.31 | -0.06 | -0.78% | 157079 | 12157.03 | 1.77% | | 603309 | 维力医疗 | 14.04 | 17.54 | -0.11 | -0.78% | 24085 | 3398.7 | 0.83% | | 601238 | 广汽集团 | 7.61 | -24.02 | -0.06 | -0.78% | 155987 | 11908.38 | 0.21% | | 002869 | 金溢科技 | 30.41 | 106.28 | -0.24 | -0.78% | 32189 | 9868 | 2.02% | | 301327 | 华宝新能 | 66.88 | 40.31 | -0.53 | -0.79% | 30319 | 20725.12 | 6.30% | | 000050 | 深天马A | 9.71 | 893.41 | -0.08 | -0.82% | 254244 | 25010.77 | 1.03% | | 002884 | 凌霄泵业 | 16.78 | 13.07 | -0.14 | -0.83% | 16985 | 2859.14 | 0.62% | | 002918 | 蒙娜丽莎 | 12.94 | 146.42 | -0.11 | -0.84% | 41046 | 5325.04 | 1.87% | | 000534 | 万泽股份 | 16.32 | 38.85 | -0.14 | -0.85% | 74099 | 12264.5 | 1.49% | | 002990 | 盛视科技 | 28.89 | 67.35 | -0.25 | -0.86% | 16995 | 4946.7 | 1.27% | | 000576 | 甘化科工 | 10.39 | 162.17 | -0.09 | -0.86% | 85379 | 8945.449 | 1.97% | | 688628 | 优利德 | 34.63 | 21.73 | -0.30 | -0.86% | 5505.11 | 1918.766 | 0.49% | | 000004 | *ST国华 | 10.36 | -8.88 | -0.09 | -0.86% | 40258 | 4131.71 | 3.19% | | 603991 | 至正股份 | 62.38 | -98.93 | -0.57 | -0.91% | 18625 | 11723.43 | 2.50% | | 002992 | 宝明科技 | 57.71 | -243.02 | -0.53 | -0.91% | 14739 | 8625.19 | 0.93% | | 000685 | 中山公用 | 9.75 | 10.55 | -0.09 | -0.91% | 80177 | 7892.16 | 0.64% | | 000651 | 格力电器 | 41.16 | 7.10 | -0.38 | -0.91% | 398067 | 164296.3 | 0.72% | | 000036 | 华联控股 | 4.19 | 619.56 | -0.04 | -0.95% | 129157 | 5455.01 | 0.92% | | 688548 | 广钢气体 | 10.46 | 60.08 | -0.10 | -0.95% | 84287.9 | 8891.021 | 1.22% | | 300053 | 航宇微 | 13.49 | -28.30 | -0.13 | -0.95% | 116056 | 15810.61 | 1.78% | | 002831 | 裕同科技 | 25.87 | 16.25 | -0.25 | -0.96% | 17365 | 4510.92 | 0.34% | | 300681 | 英搏尔 | 29.63 | 106.12 | -0.29 | -0.97% | 54520 | 16472.65 | 2.96% | | 688530 | 欧莱新材 | 17.29 | 491.87 | -0.17 | -0.97% | 15744.25 | 2754.952 | 2.32% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 1439537 | 29406.63 | 1.04% | | 301330 | 熵基科技 | 31.32 | 37.30 | -0.31 | -0.98% | 47900 | 15233.17 | 4.20% | | 000062 | 深圳华强 | 28.23 | 108.54 | -0.28 | -0.98% | 120126 | 34304.56 | 1.15% | | 002369 | 卓翼科技 | 9.90 | -26.76 | -0.10 | -1.00% | 337699 | 33942.36 | 5.96% | | 600866 | 星湖科技 | 7.62 | 9.94 | -0.08 | -1.04% | 157806 | 12084.89 | 1.26% | | 300735 | 光弘科技 | 29.52 | 82.05 | -0.31 | -1.04% | 107394 | 32202.09 | 1.42% | | 300591 | 万里马 | 11.39 | -24.83 | -0.12 | -1.04% | 204697 | 23481.93 | 5.84% | | 300389 | 艾比森 | 15.03 | 38.45 | -0.16 | -1.05% | 120539 | 18370.24 | 5.17% | | 300589 | 江龙船艇 | 13.09 | -213.41 | -0.14 | -1.06% | 53152 | 7007.94 | 2.29% | | 300676 | 华大基因 | 50.43 | -23.05 | -0.55 | -1.08% | 50791 | 26023.11 | 1.22% | | 003816 | 中国广核 | 3.66 | 19.14 | -0.04 | -1.08% | 1321011 | 48353.9 | 0.34% | | 301291 | 明阳电气 | 42.00 | 18.15 | -0.46 | -1.08% | 28005 | 11952.99 | 1.73% | | 002906 | 华阳集团 | 30.93 | 23.00 | -0.34 | -1.09% | 68277 | 21468.24 | 1.30% | | 300606 | 金太阳 | 20.85 | -161.02 | -0.23 | -1.09% | 31286 | 6636.53 | 2.66% | | 301363 | 美好医疗 | 24.33 | 44.81 | -0.27 | -1.10% | 79075 | 19520.58 | 5.06% | | 836807 | 奔朗新材 | 19.59 | 136.20 | -0.22 | -1.11% | 46101 | 9184.577 | 3.96% | | 000676 | 智度股份 | 10.67 | 69.75 | -0.12 | -1.11% | 553463 | 59331.84 | 4.38% | | 000333 | 美的集团 | 74.77 | 13.12 | -0.85 | -1.12% | 254926 | 191324 | 0.37% | | 601318 | 中国平安 | 57.12 | 8.62 | -0.66 | -1.14% | 368620 | 212238.1 | 0.35% | | 002980 | 华盛昌 | 24.02 | 38.60 | -0.28 | -1.15% | 23632 | 5701.63 | 2.35% | | 002717 | ST岭南 | 1.70 | -3.62 | -0.02 | -1.16% | 470845 | 8013.32 | 2.92% | | 000032 | 深桑达A | 22.24 | 93.69 | -0.27 | -1.20% | 143654 | 32265.12 | 1.32% | | 001319 | 铭科精技 | 27.04 | 30.88 | -0.33 | -1.21% | 18012 | 4924.4 | 2.20% | | 600999 | 招商证券 | 17.99 | 14.45 | -0.22 | -1.21% | 174671 | 31632.3 | 0.24% | | 600036 | 招商银行 | 42.38 | 7.19 | -0.52 | -1.21% | 406775 | 172625 | 0.20% | | 002886 | 沃特股份 | 20.20 | 132.41 | -0.25 | -1.22% | 39066 | 8005.72 | 1.87% | | 301110 | 青木科技 | 61.53 | 75.77 | -0.77 | -1.24% | 17403 | 10913.04 | 3.59% | | 301387 | 光大同创 | 40.33 | 96.58 | -0.52 | -1.27% | 13107 | 5380.44 | 3.07% | | 001326 | 联域股份 | 36.30 | 64.62 | -0.47 | -1.28% | 17003 | 6316.92 | 7.05% | | 300506 | ST名家汇 | 3.81 | -13.41 | -0.05 | -1.30% | 16429 | 626.79 | 0.25% | | 300057 | 万顺新材 | 6.00 | -22.68 | -0.08 | -1.32% | 296223 | 18260.57 | 4.12% | | 000999 | 华润三九 | 29.20 | 17.51 | -0.39 | -1.32% | 78726 | 23085.92 | 0.47% | | 688115 | 思林杰 | 52.84 | -456.79 | -0.71 | -1.33% | 6883.15 | 3692.557 | 1.63% | | 300197 | 节能铁汉 | 2.23 | -2.39 | -0.03 | -1.33% | 515558 | 11694.34 | 1.74% | | 301538 | 骏鼎达 | 71.81 | 29.60 | -0.99 | -1.36% | 24583 | 18145.72 | 7.87% | | 300909 | 汇创达 | 31.83 | 61.69 | -0.45 | -1.39% | 30879 | 9973.32 | 2.51% | | 301328 | 维峰电子 | 44.89 | 52.90 | -0.64 | -1.41% | 12612 | 5785.11 | 3.69% | | 300199 | 翰宇药业 | 25.00 | -1238.66 | -0.36 | -1.42% | 363714 | 92556.41 | 4.88% | | 300671 | 富满微 | 36.61 | -34.74 | -0.53 | -1.43% | 38777 | 14397.25 | 1.79% | | 002736 | 国信证券 | 13.76 | 12.66 | -0.20 | -1.43% | 203982 | 28293.25 | 0.21% | | 002611 | 东方精工 | 17.01 | 28.20 | -0.25 | -1.45% | 433600 | 74873.74 | 4.33% | | 300745 | 欣锐科技 | 20.09 | -21.82 | -0.30 | -1.47% | 22079 | 4511.27 | 1.56% | | 600728 | 佳都科技 | 6.69 | 67.18 | -0.10 | -1.47% | 591396 | 39886.11 | 2.77% | | 002850 | 科达利 | 130.75 | 22.46 | -1.97 | -1.48% | 37814 | 50667.32 | 1.92% | | 301322 | 绿通科技 | 30.93 | 43.21 | -0.47 | -1.50% | 11275 | 3533.66 | 1.22% | | 002584 | 西陇科学 | 8.54 | -88.84 | -0.13 | -1.50% | 97471 | 8345.15 | 2.08% | | 688609 | 九联科技 | 10.34 | -24.56 | -0.16 | -1.52% | 100882.6 | 10591.15 | 2.02% | | 300951 | 博硕科技 | 38.08 | 30.38 | -0.59 | -1.53% | 28590 | 11143.56 | 1.89% | | 300629 | 新劲刚 | 20.53 | 104.81 | -0.32 | -1.53% | 95703 | 19883.94 | 4.41% | | 688007 | 光峰科技 | 21.09 | -85.04 | -0.33 | -1.54% | 110993.6 | 23653.86 | 2.42% | | 300711 | 广哈通信 | 21.89 | 65.01 | -0.35 | -1.57% | 30091 | 6679.24 | 1.21% | | 300634 | 彩讯股份 | 26.07 | 47.52 | -0.42 | -1.59% | 86470 | 22904.43 | 1.99% | | 002967 | 广电计量 | 19.73 | 31.12 | -0.32 | -1.60% | 43239 | 8596.26 | 0.80% | | 301629 | 矽电股份 | 152.90 | 112.74 | -2.48 | -1.60% | 6009 | 9239.86 | 5.76% | | 301282 | 金禄电子 | 26.36 | 42.87 | -0.43 | -1.61% | 28645 | 7697.7 | 3.60% | | 301112 | 信邦智能 | 41.86 | 147.43 | -0.69 | -1.62% | 11255 | 4755.18 | 1.02% | | 301091 | 深城交 | 32.94 | 163.90 | -0.55 | -1.64% | 40759 | 13580.28 | 0.77% | | 300077 | 国民技术 | 25.14 | -106.09 | -0.42 | -1.64% | 194334 | 49532.37 | 3.43% | | 300004 | 南风股份 | 10.13 | 63.28 | -0.17 | -1.65% | 137439 | 14126.25 | 2.86% | | 002816 | *ST和科 | 17.82 | -54.36 | -0.30 | -1.66% | 18116 | 3273.42 | 1.81% | | 001287 | 中电港 | 20.10 | 49.54 | -0.34 | -1.66% | 104239 | 21221.88 | 2.38% | | 688312 | 燕麦科技 | 28.30 | 40.85 | -0.48 | -1.67% | 12142.82 | 3508.53 | 0.83% | | 300760 | 迈瑞医疗 | 234.80 | 31.02 | -4.01 | -1.68% | 57072 | 135574.7 | 0.47% | | 002213 | 大为股份 | 16.91 | -80.52 | -0.29 | -1.69% | 56552 | 9649.28 | 2.74% | | 000060 | 中金岭南 | 5.11 | 17.38 | -0.09 | -1.73% | 604667 | 31256.45 | 1.62% | | 300533 | 冰川网络 | 39.08 | 15.18 | -0.69 | -1.73% | 99634 | 39165.17 | 6.04% | | 002965 | 祥鑫科技 | 41.78 | 37.56 | -0.74 | -1.74% | 80050 | 34218.46 | 4.01% | | 000070 | 特发信息 | 10.00 | -22.83 | -0.18 | -1.77% | 561865 | 57971.16 | 6.32% | | 000029 | 深深房A | 27.58 | -351.82 | -0.50 | -1.78% | 34694 | 9702.489 | 0.39% | | 002735 | 王子新材 | 15.82 | -93.62 | -0.29 | -1.80% | 248557 | 39865.56 | 8.86% | | 002345 | 潮宏基 | 15.61 | 46.95 | -0.29 | -1.82% | 155581 | 24369.63 | 1.79% | | 300037 | 新宙邦 | 43.92 | 32.51 | -0.82 | -1.83% | 169625 | 76542.48 | 3.14% | | 002052 | 同洲电子 | 15.45 | 37.65 | -0.29 | -1.84% | 261846 | 41317.07 | 3.80% | | 300638 | 广和通 | 29.00 | 40.19 | -0.55 | -1.86% | 165712 | 48857.68 | 3.11% | | 300322 | 硕贝德 | 23.11 | -312.94 | -0.44 | -1.87% | 233015 | 54900.27 | 5.28% | | 600030 | 中信证券 | 29.23 | 17.43 | -0.56 | -1.88% | 992795.1 | 293744.6 | 0.88% | | 301248 | 杰创智能 | 24.98 | -136.34 | -0.48 | -1.89% | 32606 | 8241.44 | 3.21% | | 300042 | 朗科科技 | 24.39 | -56.28 | -0.47 | -1.89% | 59337 | 14728.65 | 2.96% | | 002920 | 德赛西威 | 119.69 | 27.80 | -2.31 | -1.89% | 65087 | 79392.35 | 1.18% | | 002465 | 海格通信 | 12.38 | -219.19 | -0.24 | -1.90% | 546473 | 68453.93 | 2.21% | | 301458 | 钧崴电子 | 36.09 | 80.98 | -0.70 | -1.90% | 27562 | 10123.82 | 4.27% | | 688114 | 华大智造 | 66.40 | -68.10 | -1.29 | -1.91% | 22101.38 | 14916.98 | 1.04% | | 688589 | 力合微 | 22.61 | 49.07 | -0.44 | -1.91% | 24782.17 | 5693.14 | 1.71% | | 000010 | 美丽生态 | 4.60 | 77.89 | -0.09 | -1.92% | 164294 | 7573.71 | 2.10% | | 300400 | 劲拓股份 | 23.51 | 56.63 | -0.46 | -1.92% | 57362 | 13881.16 | 2.39% | | 301348 | 蓝箭电子 | 20.44 | 410.52 | -0.40 | -1.92% | 47080 | 9721.4 | 3.03% | | 300756 | 金马游乐 | 37.07 | 212.49 | -0.73 | -1.93% | 28874 | 10900.72 | 2.20% | | 600685 | 中船防务 | 26.68 | 49.83 | -0.53 | -1.95% | 108607 | 29293.03 | 1.32% | | 603386 | 骏亚科技 | 14.45 | -47.32 | -0.29 | -1.97% | 148105 | 21882.11 | 4.54% | | 688518 | 联赢激光 | 23.82 | 47.20 | -0.48 | -1.98% | 130212.8 | 32425.43 | 3.81% | | 002979 | 雷赛智能 | 44.45 | 68.77 | -0.90 | -1.98% | 121758 | 56098.98 | 5.58% | | 002317 | 众生药业 | 20.16 | -86.25 | -0.41 | -1.99% | 141276 | 28944.56 | 1.85% | | 300991 | 创益通 | 37.64 | 254.50 | -0.77 | -2.00% | 24688 | 9458.95 | 2.68% | | 002456 | 欧菲光 | 12.67 | -474.56 | -0.26 | -2.01% | 1144529 | 148285.2 | 3.46% | | 300854 | 中兰环保 | 19.74 | 318.47 | -0.41 | -2.03% | 29682 | 5919.2 | 3.65% | | 300545 | 联得装备 | 34.66 | 31.51 | -0.72 | -2.04% | 68716 | 24547.7 | 5.75% | | 002594 | 比亚迪 | 105.02 | 22.73 | -2.19 | -2.04% | 492655 | 521112 | 1.41% | | 300167 | ST迪威迅 | 6.70 | 172.63 | -0.14 | -2.05% | 38842 | 2608.55 | 1.08% | | 002970 | 锐明技术 | 46.70 | 22.77 | -0.99 | -2.08% | 23493 | 11137.7 | 1.91% | | 600868 | 梅雁吉祥 | 2.81 | -42.57 | -0.06 | -2.09% | 345420 | 9797.5 | 1.82% | | 300940 | 南极光 | 27.81 | 60.84 | -0.60 | -2.11% | 53940 | 15291.8 | 3.43% | | 300415 | 伊之密 | 24.42 | 17.52 | -0.53 | -2.12% | 131992 | 32790.3 | 2.91% | | 000776 | 广发证券 | 20.19 | 13.08 | -0.44 | -2.13% | 408362 | 83309.15 | 0.69% | | 603328 | 依顿电子 | 10.44 | 23.81 | -0.23 | -2.16% | 185985 | 19918.37 | 1.86% | | 688216 | 气派科技 | 23.54 | -20.93 | -0.52 | -2.16% | 13581.52 | 3239.12 | 1.28% | | 002138 | 顺络电子 | 33.67 | 28.58 | -0.75 | -2.18% | 290344 | 101056 | 3.84% | | 002152 | 广电运通 | 13.46 | 37.66 | -0.30 | -2.18% | 273111 | 37198.72 | 1.10% | | 301382 | 蜂助手 | 34.38 | 71.29 | -0.77 | -2.19% | 44438 | 15516.31 | 2.51% | | 300136 | 信维通信 | 24.92 | 38.85 | -0.57 | -2.24% | 257954 | 65931.39 | 3.13% | | 603063 | 禾望电气 | 32.83 | 28.24 | -0.76 | -2.26% | 191418 | 63963.3 | 4.21% | | 300870 | 欧陆通 | 213.51 | 74.12 | -4.96 | -2.27% | 52647 | 116489.8 | 4.81% | | 301500 | 飞南资源 | 15.76 | 43.49 | -0.37 | -2.29% | 62093 | 9987.21 | 4.42% | | 000034 | 神州数码 | 41.65 | 44.79 | -0.98 | -2.30% | 183929 | 78047.44 | 3.06% | | 603160 | 汇顶科技 | 75.23 | 48.48 | -1.78 | -2.31% | 47493 | 36245.99 | 1.03% | | 688559 | 海目星 | 37.29 | -9.03 | -0.89 | -2.33% | 179309.6 | 68983.09 | 7.24% | | 002881 | 美格智能 | 48.91 | 68.82 | -1.19 | -2.38% | 60915 | 30308.45 | 3.34% | | 688522 | 纳睿雷达 | 44.65 | 105.97 | -1.12 | -2.45% | 35276.14 | 15913.64 | 2.92% | | 002170 | 芭田股份 | 10.35 | 14.00 | -0.26 | -2.45% | 200051 | 20940.32 | 2.55% | | 002898 | *ST赛隆 | 14.30 | -50.60 | -0.36 | -2.46% | 9568 | 1383.36 | 0.94% | | 688173 | 希荻微 | 15.08 | -28.44 | -0.38 | -2.46% | 69204.34 | 10671.74 | 1.70% | | 002939 | 长城证券 | 11.90 | 21.41 | -0.30 | -2.46% | 1130888 | 134618.1 | 3.14% | | 301603 | 乔锋智能 | 73.93 | 33.09 | -1.87 | -2.47% | 22769 | 17136.55 | 6.03% | | 002792 | 通宇通讯 | 16.15 | 214.93 | -0.41 | -2.48% | 128656 | 21144.77 | 3.86% | | 300731 | 科创新源 | 45.65 | 180.10 | -1.16 | -2.48% | 63037 | 29637.4 | 5.25% | | 688112 | 鼎阳科技 | 36.50 | 44.51 | -0.93 | -2.48% | 13783.04 | 5087.765 | 0.87% | | 688418 | 震有科技 | 28.94 | -199.83 | -0.74 | -2.49% | 48096.38 | 14062.15 | 2.50% | | 688045 | 必易微 | 42.12 | -191.31 | -1.08 | -2.50% | 10230.88 | 4389.811 | 2.71% | | 688208 | 道通科技 | 37.76 | 34.44 | -0.97 | -2.50% | 115374.7 | 44208.67 | 1.72% | | 300781 | 因赛集团 | 40.73 | -159.90 | -1.05 | -2.51% | 40039 | 16411.79 | 3.31% | | 688327 | 云从科技-UW | 15.78 | -28.79 | -0.41 | -2.53% | 252060 | 40441.57 | 3.02% | | 001339 | 智微智能 | 58.63 | 86.77 | -1.53 | -2.54% | 46730 | 27881.81 | 3.93% | | 002313 | 日海智能 | 11.78 | -31.68 | -0.31 | -2.56% | 178151 | 21192.64 | 4.76% | | 000066 | 中国长城 | 15.91 | -55.86 | -0.42 | -2.57% | 766636.9 | 123860.2 | 2.38% | | 301326 | 捷邦科技 | 107.39 | -150.45 | -2.85 | -2.59% | 19094 | 20935.14 | 7.06% | | 300619 | 金银河 | 28.54 | -45.20 | -0.76 | -2.59% | 112313 | 32801.4 | 7.72% | | 300561 | *ST汇科 | 16.88 | -388.93 | -0.45 | -2.60% | 87009 | 14918.46 | 3.61% | | 301086 | 鸿富瀚 | 62.81 | 66.75 | -1.68 | -2.61% | 15620 | 10044.6 | 3.30% | | 600589 | 大位科技 | 7.85 | 139.75 | -0.21 | -2.61% | 805132 | 63743.45 | 5.45% | | 002249 | 大洋电机 | 7.84 | 18.38 | -0.21 | -2.61% | 446718 | 35588.08 | 2.44% | | 000021 | 深科技 | 19.70 | 30.22 | -0.53 | -2.62% | 377311 | 75577.31 | 2.41% | | 300227 | 光韵达 | 9.29 | -129.83 | -0.25 | -2.62% | 184380 | 17465.06 | 4.47% | | 300252 | 金信诺 | 12.21 | 559.17 | -0.33 | -2.63% | 230649 | 28897.09 | 4.13% | | 837821 | 则成电子 | 32.69 | 167.53 | -0.89 | -2.65% | 23260 | 7764.67 | 3.19% | | 301510 | 固高科技 | 32.97 | 241.35 | -0.90 | -2.66% | 50796 | 17031.74 | 1.82% | | 000893 | 亚钾国际 | 32.55 | 19.59 | -0.91 | -2.72% | 62667 | 20546.01 | 0.77% | | 002180 | 纳思达 | 23.06 | -61.15 | -0.65 | -2.74% | 112818 | 26394.88 | 0.83% | | 688620 | 安凯微 | 12.70 | -49.70 | -0.36 | -2.76% | 70237.22 | 9098.235 | 3.02% | | 002008 | 大族激光 | 33.30 | 35.82 | -0.95 | -2.77% | 290103 | 99627.51 | 3.03% | | 000026 | 飞亚达 | 16.45 | 42.88 | -0.47 | -2.78% | 60701 | 10101.39 | 1.67% | | 000513 | 丽珠集团 | 40.79 | 16.99 | -1.17 | -2.79% | 67063 | 27774.06 | 1.15% | | 002429 | 兆驰股份 | 5.57 | 18.63 | -0.16 | -2.79% | 977594 | 55871.58 | 2.16% | | 301630 | 同宇新材 | 181.19 | 53.91 | -5.31 | -2.85% | 5482 | 10138.97 | 5.48% | | 605499 | 东鹏饮料 | 289.91 | 37.97 | -8.51 | -2.85% | 12482 | 36348.17 | 0.24% | | 688252 | 天德钰 | 26.06 | 32.67 | -0.77 | -2.87% | 57795.3 | 15353.47 | 3.17% | | 300814 | 中富电路 | 40.13 | 261.32 | -1.19 | -2.88% | 48962 | 20351.85 | 2.56% | | 300739 | 明阳电路 | 16.85 | 276.72 | -0.50 | -2.88% | 163420 | 28447.68 | 4.65% | | 300454 | 深信服 | 113.72 | 85.49 | -3.38 | -2.89% | 66280 | 77008.16 | 2.38% | | 688699 | 明微电子 | 35.52 | -111.35 | -1.06 | -2.90% | 12384.54 | 4482.408 | 1.13% | | 603936 | 博敏电子 | 11.03 | -27.45 | -0.33 | -2.90% | 509727 | 58840 | 8.09% | | 301606 | 绿联科技 | 62.20 | 48.69 | -1.87 | -2.92% | 15733 | 9951.92 | 0.72% | | 688788 | 科思科技 | 57.64 | -38.19 | -1.74 | -2.93% | 30593.42 | 17982.09 | 1.95% | | 300503 | 昊志机电 | 28.42 | 95.87 | -0.86 | -2.94% | 122309 | 35649.43 | 5.08% | | 600380 | 健康元 | 13.21 | 17.32 | -0.40 | -2.94% | 281598 | 37980.46 | 1.54% | | 688686 | 奥普特 | 134.00 | 96.98 | -4.08 | -2.95% | 11882.18 | 16515.64 | 0.97% | | 300403 | 汉宇集团 | 15.31 | 39.35 | -0.47 | -2.98% | 210603 | 33266.59 | 4.93% | | 688512 | 慧智微-U | 12.00 | -17.49 | -0.37 | -2.99% | 91747.91 | 11241.63 | 2.83% | | 301413 | 安培龙 | 123.23 | 135.42 | -3.80 | -2.99% | 31773 | 40314.63 | 5.52% | | 002544 | 普天科技 | 24.19 | -336.43 | -0.75 | -3.01% | 117739 | 29052.54 | 1.73% | | 300408 | 三环集团 | 38.91 | 31.04 | -1.22 | -3.04% | 165747 | 65818.27 | 0.89% | | 688383 | 新益昌 | 70.01 | -307.97 | -2.23 | -3.09% | 11782.75 | 8379.466 | 1.15% | | 301338 | 凯格精机 | 60.17 | 58.12 | -1.93 | -3.11% | 20893 | 12785.83 | 3.53% | | 002356 | 赫美集团 | 3.72 | -152.53 | -0.12 | -3.12% | 370291 | 13848.64 | 2.82% | | 688268 | 华特气体 | 54.48 | 39.36 | -1.77 | -3.15% | 22476.8 | 12458.4 | 1.87% | | 301013 | 利和兴 | 18.46 | -97.40 | -0.60 | -3.15% | 94387 | 17778.6 | 4.99% | | 603322 | 超讯通信 | 38.75 | -340.88 | -1.26 | -3.15% | 46564 | 18369.9 | 2.95% | | 688721 | 龙图光罩 | 48.80 | 84.00 | -1.61 | -3.19% | 13977.58 | 6939.24 | 3.99% | | 002922 | 伊戈尔 | 20.56 | 39.35 | -0.68 | -3.20% | 187476 | 39281.75 | 5.00% | | 688138 | 清溢光电 | 28.71 | 51.60 | -0.95 | -3.20% | 23597.77 | 6895.344 | 0.88% | | 688325 | 赛微微电 | 56.12 | 55.00 | -1.88 | -3.24% | 12409.98 | 7136.616 | 2.30% | | 688595 | 芯海科技 | 37.25 | -34.66 | -1.25 | -3.25% | 34558.18 | 13190.4 | 2.40% | | 002654 | 万润科技 | 12.39 | 211.79 | -0.42 | -3.28% | 319842 | 40436.1 | 4.02% | | 300601 | 康泰生物 | 18.85 | 285.10 | -0.64 | -3.28% | 165236 | 31682.43 | 1.84% | | 600382 | 广东明珠 | 5.88 | 49.77 | -0.20 | -3.29% | 74362 | 4412.48 | 0.97% | | 002902 | 铭普光磁 | 22.89 | -18.91 | -0.80 | -3.38% | 154400 | 36527.43 | 8.69% | | 300085 | 银之杰 | 50.35 | -268.38 | -1.77 | -3.40% | 410739 | 211499.6 | 6.30% | | 688332 | 中科蓝讯 | 108.13 | 43.97 | -3.87 | -3.46% | 21720.75 | 24199.3 | 4.90% | | 300607 | 拓斯达 | 34.41 | -65.05 | -1.24 | -3.48% | 161687 | 56768.81 | 4.87% | | 301029 | 怡合达 | 26.24 | 35.91 | -0.96 | -3.53% | 151401 | 40706.17 | 3.28% | | 300124 | 汇川技术 | 70.48 | 37.01 | -2.59 | -3.54% | 353369 | 253200.7 | 1.50% | | 301021 | 英诺激光 | 36.21 | 149.59 | -1.34 | -3.57% | 37625 | 14119.42 | 2.47% | | 688209 | 英集芯 | 19.30 | 60.43 | -0.72 | -3.60% | 43189.76 | 8498.057 | 1.44% | | 688380 | 中微半导 | 30.66 | 68.09 | -1.15 | -3.62% | 75878.64 | 23806.24 | 4.49% | | 300738 | 奥飞数据 | 20.63 | 149.15 | -0.78 | -3.64% | 350966 | 73951.46 | 3.56% | | 300303 | 聚飞光电 | 6.84 | 30.63 | -0.26 | -3.66% | 832623.1 | 58115.28 | 6.27% | | 300409 | 道氏技术 | 22.36 | 63.24 | -0.86 | -3.70% | 901946 | 209546 | 13.12% | | 301396 | 宏景科技 | 68.08 | -1808.93 | -2.63 | -3.72% | 83273 | 57685.17 | 10.95% | | 300844 | 山水比德 | 52.19 | 257.53 | -2.02 | -3.73% | 12283 | 6548.76 | 1.41% | | 002815 | 崇达技术 | 14.82 | 71.33 | -0.58 | -3.77% | 348232 | 53211.09 | 4.78% | | 001212 | 中旗新材 | 53.43 | 1060.64 | -2.10 | -3.78% | 48036 | 26149.88 | 3.03% | | 603002 | 宏昌电子 | 7.72 | 209.40 | -0.31 | -3.86% | 287251 | 22646.16 | 2.53% | | 003021 | 兆威机电 | 114.57 | 112.54 | -4.63 | -3.88% | 55392 | 64494.81 | 2.68% | | 002824 | 和胜股份 | 19.27 | 57.15 | -0.78 | -3.89% | 79639 | 15705.31 | 4.21% | | 300131 | 英唐智控 | 9.49 | 195.05 | -0.39 | -3.95% | 478084 | 46463.5 | 4.59% | | 688775 | 影石创新 | 328.20 | 132.13 | -13.69 | -4.00% | 40109.26 | 133514.2 | 13.15% | | 300716 | ST泉为 | 10.52 | -15.53 | -0.44 | -4.01% | 43994 | 4701.55 | 2.75% | | 300939 | 秋田微 | 34.10 | 46.79 | -1.45 | -4.08% | 36276 | 12626.94 | 3.02% | | 300576 | 容大感光 | 36.91 | 113.40 | -1.61 | -4.18% | 102231 | 38818.02 | 4.39% | | 688083 | 中望软件 | 69.26 | 2104.11 | -3.05 | -4.22% | 22289.92 | 15815.08 | 1.31% | | 688612 | 威迈斯 | 39.18 | 36.12 | -1.75 | -4.28% | 26498.08 | 10636.66 | 1.04% | | 688525 | 佰维存储 | 64.61 | -86.67 | -2.92 | -4.32% | 96413.98 | 63755.15 | 2.99% | | 001309 | 德明利 | 88.09 | -128.91 | -4.00 | -4.34% | 55899 | 50290.36 | 3.50% | | 002620 | ST瑞和 | 5.94 | -17.73 | -0.27 | -4.35% | 130927 | 7906.12 | 4.15% | | 301033 | 迈普医学 | 71.89 | 51.07 | -3.29 | -4.38% | 9520 | 6979.55 | 1.70% | | 301308 | 江波龙 | 88.01 | -459.21 | -4.06 | -4.41% | 64035 | 57458.19 | 2.33% | | 688617 | 惠泰医疗 | 301.48 | 56.25 | -13.94 | -4.42% | 10848.38 | 33240.75 | 0.77% | | 688177 | 百奥泰 | 32.46 | -33.74 | -1.51 | -4.45% | 31129.4 | 10425.36 | 0.75% | | 002436 | 兴森科技 | 18.24 | -164.07 | -0.85 | -4.45% | 1062778 | 197531 | 7.04% | | 688321 | 微芯生物 | 35.41 | -328.39 | -1.68 | -4.53% | 89050.26 | 32449.02 | 2.18% | | 300147 | ST香雪 | 10.43 | -7.21 | -0.50 | -4.57% | 161321 | 17081.92 | 2.45% | | 430556 | 雅达股份 | 12.00 | 66.48 | -0.58 | -4.61% | 114772 | 13974.79 | 9.71% | | 603118 | 共进股份 | 12.72 | -1671.68 | -0.62 | -4.65% | 447512 | 58678.69 | 5.68% | | 001298 | 好上好 | 32.16 | 216.45 | -1.61 | -4.77% | 108879 | 35751.89 | 7.07% | | 002851 | 麦格米特 | 74.63 | 138.50 | -3.74 | -4.77% | 295659 | 229785.1 | 6.49% | | 688049 | 炬芯科技 | 53.99 | 60.23 | -2.71 | -4.78% | 73326.73 | 40718.8 | 4.19% | | 300602 | 飞荣达 | 28.21 | 58.84 | -1.43 | -4.82% | 176180 | 51154.96 | 4.46% | | 002993 | 奥海科技 | 44.63 | 26.33 | -2.27 | -4.84% | 47869 | 21830.78 | 2.01% | | 688036 | 传音控股 | 81.25 | 23.70 | -4.15 | -4.86% | 80499.04 | 66756.11 | 0.71% | | 301391 | 卡莱特 | 50.61 | 329.03 | -2.62 | -4.92% | 13333 | 6924.95 | 2.70% | | 301128 | 强瑞技术 | 85.46 | 84.24 | -4.44 | -4.94% | 38805 | 34230.07 | 4.40% | | 301608 | 博实结 | 87.01 | 40.14 | -4.56 | -4.98% | 13012 | 11575.05 | 3.26% | | 002625 | 光启技术 | 46.29 | 147.46 | -2.43 | -4.99% | 380091 | 180554.4 | 1.76% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | -0.13 | -5.08% | 316877 | 7758.37 | 2.09% | | 688401 | 路维光电 | 40.34 | 36.30 | -2.18 | -5.13% | 39552.54 | 16398.16 | 2.05% | | 603228 | 景旺电子 | 52.27 | 42.41 | -2.83 | -5.14% | 252322 | 137519.5 | 2.70% | | 002402 | 和而泰 | 34.42 | 61.22 | -1.87 | -5.15% | 702495.1 | 248462.8 | 8.72% | | 688662 | 富信科技 | 42.97 | 89.08 | -2.35 | -5.19% | 22826.46 | 10138.92 | 2.59% | | 301362 | 民爆光电 | 45.99 | 22.89 | -2.53 | -5.21% | 25264 | 11864.61 | 8.51% | | 300499 | 高澜股份 | 28.20 | -335.24 | -1.63 | -5.46% | 324727 | 94754.46 | 11.96% | | 300852 | 四会富仕 | 35.89 | 40.23 | -2.09 | -5.50% | 46387 | 17184.27 | 3.42% | | 301177 | 迪阿股份 | 35.71 | 148.46 | -2.09 | -5.53% | 50754 | 18620.67 | 1.27% | | 301369 | 联动科技 | 77.35 | 184.23 | -4.63 | -5.65% | 20819 | 16573.82 | 8.29% | | 688279 | 峰岹科技 | 191.51 | 100.61 | -11.47 | -5.65% | 11131.51 | 21837.13 | 1.99% | | 688322 | 奥比中光-UW | 77.97 | 617.37 | -4.68 | -5.66% | 108547.6 | 87922.15 | 3.71% | | 601138 | 工业富联 | 51.12 | 38.18 | -3.12 | -5.75% | 2402140 | 1303874 | 1.21% | | 301392 | 汇成真空 | 146.24 | 283.13 | -9.16 | -5.89% | 30119 | 44871.04 | 7.38% | | 603920 | 世运电路 | 34.95 | 33.30 | -2.21 | -5.95% | 298657 | 108557.5 | 4.14% | | 003010 | 若羽臣 | 57.80 | 92.41 | -3.66 | -5.96% | 58030 | 34225.68 | 3.59% | | 301191 | 菲菱科思 | 94.91 | 104.35 | -6.06 | -6.00% | 24954 | 24382.65 | 5.51% | | 000063 | 中兴通讯 | 41.22 | 25.44 | -2.72 | -6.19% | 1674234 | 709726.3 | 4.16% | | 301590 | 优优绿能 | 169.50 | 32.13 | -11.20 | -6.20% | 12798 | 22353.33 | 15.68% | | 300811 | 铂科新材 | 69.03 | 52.34 | -4.60 | -6.25% | 110114 | 78914.81 | 4.64% | | 688361 | 中科飞测 | 89.08 | 751.21 | -5.97 | -6.28% | 43670.27 | 40062.94 | 1.76% | | 300938 | 信测标准 | 24.45 | 33.09 | -1.66 | -6.36% | 117166 | 29628.45 | 7.08% | | 300476 | 胜宏科技 | 252.77 | 76.82 | -17.54 | -6.49% | 521572 | 1382868 | 6.10% | | 301200 | 大族数控 | 80.82 | 81.64 | -5.63 | -6.51% | 45873 | 37724.33 | 1.09% | | 001389 | 广合科技 | 65.82 | 32.99 | -4.59 | -6.52% | 73616 | 49856.79 | 4.90% | | 300857 | 协创数据 | 98.56 | 44.53 | -6.90 | -6.54% | 161512 | 163402.6 | 4.68% | | 688159 | 有方科技 | 63.90 | 72.21 | -4.95 | -7.19% | 44466.9 | 29466.65 | 4.80% | | 688343 | 云天励飞-U | 82.42 | -62.23 | -6.46 | -7.27% | 200145.9 | 171292.5 | 7.59% | | 300668 | 杰恩设计 | 19.07 | -148.13 | -1.53 | -7.43% | 75515 | 14311.26 | 7.57% | | 688668 | 鼎通科技 | 109.89 | 86.70 | -8.96 | -7.54% | 61983.16 | 70434.53 | 4.45% | | 300723 | 一品红 | 67.15 | -45.95 | -5.64 | -7.75% | 91365 | 65360.86 | 2.19% | | 002837 | 英维克 | 67.99 | 135.93 | -5.76 | -7.81% | 690984 | 485797.4 | 8.20% | | 688388 | 嘉元科技 | 28.30 | -124.51 | -2.41 | -7.85% | 410199.8 | 128094.3 | 9.62% | | 301486 | 致尚科技 | 88.36 | 54.40 | -7.65 | -7.97% | 71812 | 65904.69 | 9.91% | | 300724 | 捷佳伟创 | 103.64 | 10.70 | -9.00 | -7.99% | 418476 | 461914 | 14.57% | | 301002 | 崧盛股份 | 28.29 | -107.86 | -2.48 | -8.06% | 75668 | 22409.41 | 10.32% | | 002938 | 鹏鼎控股 | 48.89 | 27.85 | -4.30 | -8.08% | 323078 | 166250 | 1.40% | | 600183 | 生益科技 | 46.64 | 50.75 | -4.35 | -8.53% | 440225 | 214635.1 | 1.84% | | 300790 | 宇瞳光学 | 29.20 | 52.89 | -2.79 | -8.72% | 217234 | 66353.35 | 6.69% | | 301018 | 申菱环境 | 67.77 | 116.07 | -6.50 | -8.75% | 101307 | 71217.79 | 5.09% | | 688627 | 精智达 | 105.57 | 136.82 | -10.21 | -8.82% | 27378.09 | 29798.89 | 3.78% | | 300620 | 光库科技 | 96.27 | 271.02 | -9.47 | -8.96% | 274069 | 286057.4 | 11.09% | | 688025 | 杰普特 | 125.70 | 69.01 | -12.82 | -9.25% | 17532.16 | 23046.56 | 1.84% | | 688228 | 开普云 | 118.33 | 196.06 | -12.07 | -9.26% | 36862.35 | 44953.35 | 5.46% | | 688020 | 方邦股份 | 61.43 | -53.12 | -6.48 | -9.54% | 36581.22 | 23528.59 | 4.52% | | 002916 | 深南电路 | 167.47 | 49.62 | -18.17 | -9.79% | 153481 | 268834.6 | 2.31% | | 002256 | 兆新股份 | 3.17 | -44.22 | -0.35 | -9.94% | 2499478 | 79945.55 | 12.81% | | 002210 | 飞马国际 | 3.80 | -4478.67 | -0.42 | -9.95% | 3871096 | 151898.9 | 14.57% | | 600673 | 东阳光 | 23.52 | 92.99 | -2.61 | -9.99% | 905714 | 222308.6 | 3.02% | | 688135 | 利扬芯片 | 26.63 | -89.75 | -3.40 | -11.32% | 195410.3 | 54846.55 | 9.63% | | 688183 | 生益电子 | 72.40 | 78.58 | -9.78 | -11.90% | 194506.6 | 150598.5 | 2.34% | | 301377 | 鼎泰高科 | 65.04 | 89.56 | -9.29 | -12.50% | 72212 | 50114.54 | 10.17% | | 300570 | 太辰光 | 111.26 | 71.16 | -16.20 | -12.71% | 189017 | 221128 | 9.83% | | 301489 | 思泉新材 | 179.00 | 240.68 | -36.98 | -17.12% | 36384 | 71262.35 | 7.64% |
|