|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 因赛集团(300781)商务服务业上涨家数:43下跌家数:17平均涨幅:+0.81%平均换手:3.56%总成交额:178.58亿元 更新时间：2025-09-04 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000524 | 岭南控股 | 15.73 | 65.95 | +1.43 | +10.00% | 516715 | 77992.04 | 7.71% | | 002878 | 元隆雅图 | 20.47 | -23.72 | +1.86 | +9.99% | 431586 | 86534.8 | 18.29% | | 000796 | 凯撒旅业 | 6.38 | -92.63 | +0.33 | +5.45% | 1862980 | 115641 | 14.00% | | 002115 | 三维通信 | 11.88 | -35.39 | +0.43 | +3.76% | 3260253 | 367038.2 | 43.34% | | 000882 | 华联股份 | 2.28 | -182.30 | +0.07 | +3.17% | 2365300 | 53634.25 | 8.65% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.26 | +2.90% | 245273 | 22610.19 | 6.58% | | 603729 | 龙韵股份 | 17.06 | 912.11 | +0.44 | +2.65% | 23698 | 4014.83 | 2.54% | | 002181 | 粤传媒 | 7.59 | 48.31 | +0.19 | +2.57% | 787054 | 59141.2 | 6.94% | | 300947 | 德必集团 | 20.78 | 109.93 | +0.51 | +2.52% | 28643 | 5941.31 | 1.90% | | 002188 | 中天服务 | 5.47 | 164.21 | +0.13 | +2.43% | 171197 | 9325.64 | 6.65% | | 002344 | 海宁皮城 | 4.44 | 75.08 | +0.10 | +2.30% | 148341 | 6558.35 | 1.16% | | 603569 | 长久物流 | 9.29 | 150.84 | +0.20 | +2.20% | 98415 | 9108.29 | 1.63% | | 600358 | ST联合 | 5.77 | -46.53 | +0.12 | +2.12% | 215154 | 12419.19 | 4.26% | | 002712 | 思美传媒 | 5.59 | -65.20 | +0.10 | +1.82% | 108133 | 6033.71 | 2.00% | | 600826 | 兰生股份 | 12.62 | 32.97 | +0.21 | +1.69% | 377678 | 48140.87 | 5.13% | | 002127 | 南极电商 | 3.66 | -29.86 | +0.06 | +1.67% | 372954 | 13658.75 | 1.87% | | 603682 | 锦和商管 | 5.92 | 41.76 | +0.09 | +1.54% | 53749 | 3177.72 | 1.14% | | 002183 | 怡亚通 | 4.77 | 127.35 | +0.07 | +1.49% | 859308 | 41296.52 | 3.31% | | 001228 | 永泰运 | 23.68 | 30.75 | +0.33 | +1.41% | 12053 | 2847.38 | 1.51% | | 000058 | 深赛格 | 8.75 | 317.07 | +0.12 | +1.39% | 62964 | 5513.13 | 0.64% | | 600138 | 中青旅 | 10.25 | 47.95 | +0.14 | +1.38% | 208042 | 21283.19 | 2.87% | | 603836 | 海程邦达 | 13.79 | 97.11 | +0.18 | +1.32% | 15131 | 2084.67 | 0.74% | | 300795 | 米奥会展 | 15.54 | 35.73 | +0.18 | +1.17% | 21821 | 3387.78 | 1.26% | | 603598 | 引力传媒 | 16.93 | -226.95 | +0.18 | +1.07% | 35630 | 6025.15 | 1.33% | | 300612 | 宣亚国际 | 14.31 | -81.04 | +0.15 | +1.06% | 35400 | 5077.02 | 1.97% | | 002818 | 富森美 | 12.32 | 13.79 | +0.12 | +0.98% | 20352 | 2501.92 | 0.68% | | 000061 | 农产品 | 8.00 | 37.66 | +0.07 | +0.88% | 283755 | 22759.47 | 1.67% | | 002707 | 众信旅游 | 8.21 | 108.16 | +0.07 | +0.86% | 290561 | 23867.69 | 3.52% | | 002485 | ST雪发 | 3.64 | -12.89 | +0.03 | +0.83% | 16873 | 611.97 | 0.31% | | 601828 | 美凯龙 | 2.91 | -3.49 | +0.02 | +0.69% | 136541 | 3977.48 | 0.38% | | 002291 | 遥望科技 | 6.21 | -5.61 | +0.04 | +0.65% | 205827 | 12824.42 | 2.37% | | 002400 | 省广集团 | 7.86 | 133.38 | +0.05 | +0.64% | 375303 | 29582.09 | 2.17% | | 603648 | 畅联股份 | 10.91 | 33.17 | +0.05 | +0.46% | 18494 | 2015.96 | 0.51% | | 300805 | 电声股份 | 11.39 | 183.87 | +0.05 | +0.44% | 47659 | 5460.83 | 1.65% | | 300071 | 福石控股 | 4.85 | -25.06 | +0.02 | +0.41% | 152085 | 7406.38 | 1.61% | | 000056 | 皇庭国际 | 2.80 | -4.89 | +0.01 | +0.36% | 431752 | 11982.87 | 4.78% | | 002010 | 传化智联 | 5.90 | 44.26 | +0.02 | +0.34% | 190869 | 11291.69 | 0.69% | | 000785 | 居然智家 | 3.06 | 38.49 | +0.01 | +0.33% | 653629 | 20135.56 | 1.11% | | 300688 | 创业黑马 | 31.43 | -62.92 | +0.09 | +0.29% | 50291 | 15878.32 | 3.39% | | 000917 | 电广传媒 | 7.48 | 159.08 | +0.02 | +0.27% | 157140 | 11788.13 | 1.11% | | 300063 | 天龙集团 | 8.83 | 64.65 | +0.02 | +0.23% | 162011 | 14373.58 | 2.59% | | 601888 | 中国中免 | 67.58 | 39.01 | +0.13 | +0.19% | 176767 | 120030.8 | 0.91% | | 301102 | 兆讯传媒 | 11.34 | 58.63 | +0.02 | +0.18% | 17152 | 1947.86 | 2.37% | | 000069 | 华侨城A | 2.22 | -1.70 | 0.00 | 0.00% | 390923 | 8696.52 | 0.57% | | 002177 | 御银股份 | 7.75 | 495.32 | 0.00 | 0.00% | 336190 | 26211 | 4.98% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002889 | 东方嘉盛 | 15.36 | 40.86 | 0.00 | 0.00% | 19347 | 2977.42 | 0.77% | | 600861 | 北京人力 | 19.99 | 9.67 | -0.01 | -0.05% | 12082 | 2423.9 | 0.33% | | 605168 | 三人行 | 31.49 | 48.32 | -0.07 | -0.22% | 20303 | 6430.58 | 0.96% | | 301169 | 零点有数 | 44.38 | -49.98 | -0.10 | -0.22% | 10376 | 4644.09 | 1.44% | | 603373 | 安邦护卫 | 51.45 | 42.82 | -0.18 | -0.35% | 17140 | 8919.8 | 3.77% | | 300058 | 蓝色光标 | 6.61 | -61.97 | -0.03 | -0.45% | 758300.9 | 50590.62 | 2.21% | | 600539 | 狮头股份 | 10.77 | -106.79 | -0.05 | -0.46% | 53254 | 5726.84 | 2.32% | | 300061 | 旗天科技 | 12.83 | -40.58 | -0.08 | -0.62% | 132112 | 17140.77 | 2.12% | | 300662 | 科锐国际 | 30.11 | 24.11 | -0.22 | -0.73% | 16379 | 4976.46 | 0.83% | | 600790 | 轻纺城 | 4.07 | 46.15 | -0.03 | -0.73% | 169939 | 6958.609 | 1.16% | | 000927 | 中国铁物 | 2.64 | 31.76 | -0.02 | -0.75% | 296552 | 7856.4 | 0.49% | | 002027 | 分众传媒 | 8.32 | 22.56 | -0.07 | -0.83% | 576958 | 48137.45 | 0.40% | | 603117 | 万林物流 | 5.81 | 475.27 | -0.06 | -1.02% | 87530 | 5111.03 | 1.46% | | 600057 | 厦门象屿 | 7.28 | 12.22 | -0.10 | -1.36% | 81997 | 6003.73 | 0.37% | | 300781 | 因赛集团 | 40.73 | -159.90 | -1.05 | -2.51% | 40039 | 16411.79 | 3.31% | | 600113 | 浙江东日 | 58.41 | 173.06 | -1.60 | -2.67% | 94699 | 57361.05 | 2.30% | | 002654 | 万润科技 | 12.39 | 211.79 | -0.42 | -3.28% | 319842 | 40436.1 | 4.02% | | 002210 | 飞马国际 | 3.80 | -4478.67 | -0.42 | -9.95% | 3871096 | 151898.9 | 14.57% |
|