|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 因赛集团(300781)商务服务业上涨家数:19下跌家数:43平均涨幅:-0.76%平均换手:3.23%总成交额:183.63亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 16.76 | 286.49 | +0.57 | +3.52% | 1258703 | 209718 | 15.83% | | 600358 | ST联合 | 5.70 | -45.97 | +0.13 | +2.33% | 117590 | 6660.16 | 2.33% | | 603836 | 海程邦达 | 14.95 | 105.28 | +0.25 | +1.70% | 37488 | 5577.65 | 1.83% | | 600539 | 狮头股份 | 11.21 | -111.16 | +0.15 | +1.36% | 67007 | 7496.33 | 2.91% | | 002769 | 普路通 | 9.29 | -11983.88 | +0.12 | +1.31% | 106170 | 9818.29 | 2.85% | | 603729 | 龙韵股份 | 17.40 | 930.29 | +0.20 | +1.16% | 30935 | 5357.46 | 3.31% | | 000917 | 电广传媒 | 8.73 | 185.66 | +0.07 | +0.81% | 565851 | 49429.28 | 3.99% | | 301102 | 兆讯传媒 | 11.26 | 81.50 | +0.07 | +0.63% | 25333 | 2846.23 | 0.62% | | 601888 | 中国中免 | 70.52 | 40.71 | +0.42 | +0.60% | 243006 | 171960.1 | 1.24% | | 300662 | 科锐国际 | 27.57 | 22.08 | +0.15 | +0.55% | 35212 | 9716.8 | 1.79% | | 920242 | 建邦科技 | 32.61 | 18.34 | +0.12 | +0.37% | 5137 | 1678.936 | 1.40% | | 600057 | 厦门象屿 | 7.49 | 12.73 | +0.02 | +0.27% | 194146 | 14595.14 | 0.93% | | 002181 | 粤传媒 | 8.93 | 56.84 | +0.02 | +0.22% | 678144 | 60770.44 | 5.98% | | 300781 | 因赛集团 | 38.28 | -150.58 | +0.08 | +0.21% | 31021 | 11791.28 | 2.56% | | 300805 | 电声股份 | 11.30 | 182.49 | +0.01 | +0.09% | 40293 | 4554.95 | 1.40% | | 002115 | 三维通信 | 12.17 | -36.25 | +0.01 | +0.08% | 1841969 | 229631.4 | 24.49% | | 300795 | 米奥会展 | 14.24 | 32.74 | +0.01 | +0.07% | 20161 | 2871.24 | 1.16% | | 600861 | 北京人力 | 18.75 | 9.07 | +0.01 | +0.05% | 16655 | 3119.63 | 0.45% | | 301169 | 零点有数 | 43.44 | -48.92 | +0.01 | +0.02% | 8534 | 3698.41 | 1.18% | | 300058 | 蓝色光标 | 6.21 | -59.08 | 0.00 | 0.00% | 594989 | 36929.38 | 1.71% | | 603569 | 长久物流 | 8.24 | 133.79 | 0.00 | 0.00% | 80394 | 6639.54 | 1.33% | | 300612 | 宣亚国际 | 14.20 | -80.42 | 0.00 | 0.00% | 43445 | 6165.66 | 2.42% | | 300063 | 天龙集团 | 8.31 | 60.84 | -0.01 | -0.12% | 134103 | 11113.87 | 2.14% | | 605168 | 三人行 | 30.34 | 46.55 | -0.04 | -0.13% | 24006 | 7281.4 | 1.14% | | 002027 | 分众传媒 | 7.48 | 20.28 | -0.01 | -0.13% | 813174 | 61174.59 | 0.56% | | 603373 | 安邦护卫 | 49.18 | 40.93 | -0.09 | -0.18% | 9795 | 4816.85 | 2.16% | | 603117 | 万林物流 | 5.35 | 437.64 | -0.01 | -0.19% | 56475 | 3031.54 | 0.94% | | 002400 | 省广集团 | 7.99 | 135.58 | -0.02 | -0.25% | 466854 | 37244.26 | 2.70% | | 600138 | 中青旅 | 9.71 | 45.42 | -0.05 | -0.51% | 94038 | 9139.95 | 1.30% | | 002485 | ST雪发 | 3.87 | -13.70 | -0.02 | -0.51% | 33314 | 1289.44 | 0.61% | | 300688 | 创业黑马 | 28.40 | -54.44 | -0.15 | -0.53% | 40643 | 11611.54 | 2.74% | | 300947 | 德必集团 | 19.88 | 105.17 | -0.12 | -0.60% | 19648 | 3918.95 | 1.30% | | 603648 | 畅联股份 | 11.43 | 34.75 | -0.07 | -0.61% | 56520 | 6463.16 | 1.56% | | 002188 | 中天服务 | 6.23 | 187.02 | -0.04 | -0.64% | 83963 | 5233.87 | 3.26% | | 001228 | 永泰运 | 26.28 | 34.12 | -0.17 | -0.64% | 32526 | 8561.06 | 4.07% | | 300071 | 福石控股 | 4.31 | -22.27 | -0.03 | -0.69% | 150586 | 6527.69 | 1.59% | | 002818 | 富森美 | 11.91 | 13.33 | -0.10 | -0.83% | 24497 | 2926.31 | 0.82% | | 002127 | 南极电商 | 3.50 | -28.56 | -0.03 | -0.85% | 259021 | 9092.729 | 1.30% | | 002183 | 怡亚通 | 5.13 | 136.96 | -0.05 | -0.97% | 989340.9 | 50989.58 | 3.81% | | 002712 | 思美传媒 | 5.54 | -64.61 | -0.06 | -1.07% | 115144 | 6413.6 | 2.13% | | 002010 | 传化智联 | 6.34 | 47.56 | -0.07 | -1.09% | 469968 | 30118 | 1.69% | | 002889 | 东方嘉盛 | 15.19 | 40.41 | -0.17 | -1.11% | 33163 | 5047.59 | 1.32% | | 002878 | 元隆雅图 | 17.58 | -20.37 | -0.23 | -1.29% | 61391 | 10854.38 | 2.60% | | 000785 | 居然智家 | 2.87 | 36.10 | -0.04 | -1.37% | 582202 | 16780.4 | 0.99% | | 002707 | 众信旅游 | 6.96 | 91.69 | -0.10 | -1.42% | 176151 | 12328.3 | 2.13% | | 002177 | 御银股份 | 7.29 | 465.92 | -0.11 | -1.49% | 614304 | 45441.58 | 9.10% | | 600113 | 浙江东日 | 49.59 | 146.93 | -0.76 | -1.51% | 31318 | 15663.45 | 0.76% | | 000796 | 凯撒旅业 | 6.09 | -88.42 | -0.10 | -1.62% | 798036 | 49166.02 | 6.00% | | 603682 | 锦和商管 | 5.99 | 42.25 | -0.10 | -1.64% | 65657 | 3947.09 | 1.39% | | 603598 | 引力传媒 | 16.57 | -222.81 | -0.28 | -1.66% | 108516 | 17899.8 | 4.03% | | 300061 | 旗天科技 | 11.67 | -36.91 | -0.20 | -1.68% | 141506 | 16535.16 | 2.27% | | 601828 | 美凯龙 | 2.81 | -3.37 | -0.05 | -1.75% | 229654 | 6487.15 | 0.64% | | 002291 | 遥望科技 | 6.81 | -6.15 | -0.14 | -2.01% | 749504 | 51525.48 | 8.62% | | 000927 | 中国铁物 | 2.76 | 33.21 | -0.06 | -2.13% | 645220 | 17935.6 | 1.07% | | 000524 | 岭南控股 | 13.68 | 57.35 | -0.30 | -2.15% | 202287 | 27752.95 | 3.02% | | 920021 | 流金科技 | 6.77 | -83.74 | -0.15 | -2.17% | 134810 | 9084.458 | 5.35% | | 000061 | 农产品 | 8.87 | 48.84 | -0.20 | -2.21% | 302250 | 26794.7 | 1.78% | | 600790 | 轻纺城 | 3.97 | 45.02 | -0.09 | -2.22% | 152769 | 6101.57 | 1.04% | | 002344 | 海宁皮城 | 4.56 | 77.11 | -0.11 | -2.36% | 157097 | 7226.271 | 1.23% | | 000069 | 华侨城A | 2.43 | -1.86 | -0.06 | -2.41% | 839044.9 | 20544.87 | 1.22% | | 000882 | 华联股份 | 2.00 | -159.92 | -0.05 | -2.44% | 1142579 | 23132.59 | 4.18% | | 000056 | 皇庭国际 | 2.37 | -4.14 | -0.07 | -2.87% | 433805 | 10399.3 | 4.80% | | 600826 | 兰生股份 | 10.79 | 28.19 | -0.32 | -2.88% | 217485 | 23663.29 | 2.96% | | 000058 | 深赛格 | 10.78 | 390.63 | -0.40 | -3.58% | 1305056 | 146148.7 | 13.25% | | 002210 | 飞马国际 | 3.76 | -4431.52 | -0.34 | -8.29% | 3306440 | 127869.9 | 12.45% |
|