|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信海直(000099)广东省上涨家数:241下跌家数:647平均涨幅:-0.78%平均换手:2.95%总成交额:3425.03亿元 更新时间：2026-08-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 69.83 | 79.47 | +11.64 | +20.00% | 48446.31 | 31716.66 | 3.04% | | 301516 | 中远通 | 21.83 | -127.23 | +2.51 | +12.99% | 255104 | 53322.89 | 36.35% | | 301449 | 天溯计量 | 44.18 | 43.43 | +4.99 | +12.73% | 44930 | 18799.14 | 21.87% | | 920866 | 绿亨科技 | 6.83 | 34.36 | +0.70 | +11.42% | 115615 | 7748.495 | 10.13% | | 301282 | 金禄电子 | 38.81 | 87.39 | +3.64 | +10.35% | 415049 | 161984.4 | 23.51% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 65535 | 7893.85 | 3.62% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 931486 | 177362.5 | 14.78% | | 002953 | 日丰股份 | 10.66 | 33.44 | +0.97 | +10.01% | 52127 | 5556.7 | 1.85% | | 002638 | 勤上股份 | 3.85 | -16.10 | +0.35 | +10.00% | 240253 | 8991.05 | 1.78% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 52511 | 26194.77 | 7.12% | | 000007 | 全新好 | 11.69 | -2009.08 | +1.06 | +9.97% | 109138 | 12124.98 | 3.15% | | 000019 | 深粮控股 | 6.96 | 36.99 | +0.63 | +9.95% | 521507 | 35344.17 | 12.53% | | 301111 | 粤万年青 | 22.52 | -827.63 | +1.98 | +9.64% | 155440 | 35678.39 | 9.72% | | 920275 | 驱动力 | 7.09 | 299.00 | +0.54 | +8.24% | 17576 | 1207.068 | 1.33% | | 301395 | 仁信新材 | 13.60 | -37.27 | +0.97 | +7.68% | 66294 | 8836.17 | 5.13% | | 920729 | 永顺生物 | 7.28 | 51.78 | +0.49 | +7.22% | 28403 | 2038.094 | 3.66% | | 300094 | 国联水产 | 3.13 | -2.16 | +0.21 | +7.19% | 1206233 | 36902.37 | 10.91% | | 300679 | 电连技术 | 54.76 | 99.64 | +3.59 | +7.02% | 436185 | 235482.5 | 12.13% | | 300752 | 隆利科技 | 11.71 | 82.45 | +0.76 | +6.94% | 219132 | 25733.85 | 9.82% | | 688559 | 海目星 | 56.29 | -20.95 | +3.53 | +6.69% | 154611.1 | 86831.16 | 6.24% | | 300050 | 世纪鼎利 | 6.93 | 225.81 | +0.43 | +6.62% | 290715 | 19778.56 | 5.34% | | 002988 | 豪美新材 | 24.18 | 51.72 | +1.41 | +6.19% | 120004 | 28293.31 | 4.80% | | 002528 | *ST英飞 | 5.15 | -19.61 | +0.29 | +5.97% | 190255 | 9497.67 | 1.81% | | 300591 | 万里马 | 8.47 | -25.36 | +0.44 | +5.48% | 382519 | 32341.82 | 10.91% | | 301319 | 唯特偶 | 129.86 | 267.14 | +6.67 | +5.41% | 180236 | 238670.3 | 13.11% | | 301133 | 金钟股份 | 30.12 | -312.01 | +1.54 | +5.39% | 35610 | 10619.1 | 3.20% | | 688655 | 迅捷兴 | 44.94 | -262.06 | +2.16 | +5.05% | 131632.5 | 59932.72 | 9.87% | | 301021 | 英诺激光 | 79.57 | 182.29 | +3.77 | +4.97% | 122233 | 98215.41 | 8.00% | | 000061 | 农产品 | 6.13 | 28.11 | +0.29 | +4.97% | 539355 | 32393.93 | 3.01% | | 002972 | 科安达 | 14.83 | 39.35 | +0.70 | +4.95% | 77286 | 11281.44 | 5.74% | | 300503 | 昊志机电 | 80.58 | 86.18 | +3.80 | +4.95% | 273446 | 214652 | 11.34% | | 301538 | 骏鼎达 | 42.35 | 25.30 | +1.98 | +4.90% | 35410 | 14485.07 | 8.10% | | 300724 | 捷佳伟创 | 62.97 | 10.06 | +2.91 | +4.85% | 183531 | 115977.4 | 6.32% | | 002289 | 宇顺电子 | 42.80 | 357.81 | +1.96 | +4.80% | 81269 | 34926.6 | 2.96% | | 301631 | 壹连科技 | 73.20 | 30.82 | +3.31 | +4.74% | 43477 | 31164.14 | 9.97% | | 300543 | 朗科智能 | 8.30 | -281.24 | +0.37 | +4.67% | 138333 | 11323.39 | 5.53% | | 920001 | 纬达光电 | 12.15 | -59.78 | +0.53 | +4.56% | 23599 | 2841.366 | 2.62% | | 000039 | 中集集团 | 9.44 | -446.47 | +0.41 | +4.54% | 520813 | 49042.45 | 2.26% | | 002815 | 崇达技术 | 14.15 | 72.42 | +0.61 | +4.51% | 652900 | 93414.45 | 8.40% | | 688248 | 南网科技 | 48.59 | 66.40 | +2.05 | +4.40% | 64219.57 | 30781.29 | 1.14% | | 301033 | 迈普医学 | 57.80 | 35.35 | +2.39 | +4.31% | 14236 | 8024.42 | 2.52% | | 002980 | 华盛昌 | 104.37 | 253.23 | +4.17 | +4.16% | 109913 | 115273.1 | 10.85% | | 301628 | 强达电路 | 95.90 | 61.76 | +3.83 | +4.16% | 40407 | 38376.96 | 14.50% | | 600143 | 金发科技 | 16.25 | 35.95 | +0.64 | +4.10% | 693831.1 | 111403.5 | 2.63% | | 002811 | 郑中设计 | 12.05 | 22.47 | +0.45 | +3.88% | 171921 | 20625.17 | 6.08% | | 300832 | 新产业 | 53.36 | 24.42 | +1.91 | +3.71% | 84925 | 44774.57 | 1.24% | | 688726 | 拉普拉斯 | 47.42 | 39.13 | +1.67 | +3.65% | 83750.56 | 39144.45 | 3.81% | | 002031 | 巨轮智能 | 6.27 | -58.08 | +0.22 | +3.64% | 2721203 | 166350 | 12.37% | | 603813 | 原尚股份 | 32.63 | -45.22 | +1.13 | +3.59% | 13233 | 4410.76 | 1.26% | | 002141 | 贤丰控股 | 7.05 | 637.01 | +0.24 | +3.52% | 2066722 | 144134.4 | 20.01% | | 603725 | 天安新材 | 12.45 | 32.79 | +0.42 | +3.49% | 218008 | 26779.48 | 7.15% | | 301067 | 显盈科技 | 32.15 | -46.82 | +1.08 | +3.48% | 30961 | 9657.77 | 4.69% | | 300909 | 汇创达 | 56.37 | 488.32 | +1.88 | +3.45% | 27930 | 15513.17 | 2.16% | | 300973 | 立高食品 | 26.65 | 16.10 | +0.88 | +3.41% | 55493 | 14673.55 | 4.68% | | 002741 | 光华科技 | 27.34 | 90.27 | +0.90 | +3.40% | 441966 | 120405.6 | 10.28% | | 688617 | 惠泰医疗 | 222.20 | 36.28 | +7.07 | +3.29% | 15064.22 | 32854.37 | 1.06% | | 300843 | 胜蓝股份 | 133.63 | 185.69 | +4.25 | +3.28% | 60719 | 78664.05 | 3.78% | | 002611 | 东方精工 | 16.18 | 4.72 | +0.51 | +3.25% | 447730 | 71661.12 | 4.46% | | 300498 | 温氏股份 | 13.90 | 42.37 | +0.43 | +3.19% | 570374 | 78498.55 | 0.96% | | 920124 | 南特科技 | 13.31 | 22.21 | +0.41 | +3.18% | 17775 | 2338.875 | 2.32% | | 001872 | 招商港口 | 22.47 | 11.99 | +0.68 | +3.12% | 24173 | 5375.81 | 0.10% | | 002957 | 科瑞技术 | 43.48 | 61.23 | +1.31 | +3.11% | 302009 | 132366.2 | 7.21% | | 920123 | 芭薇股份 | 10.83 | 30.18 | +0.32 | +3.04% | 6665 | 714.5266 | 1.03% | | 000523 | 红棉股份 | 3.05 | 48.71 | +0.09 | +3.04% | 414765 | 12525.67 | 3.13% | | 300381 | 溢多利 | 6.53 | -384.04 | +0.19 | +3.00% | 118658 | 7640.311 | 2.48% | | 920491 | 奥迪威 | 23.07 | 38.67 | +0.67 | +2.99% | 22330 | 5089.306 | 1.93% | | 002850 | 科达利 | 198.81 | 29.38 | +5.77 | +2.99% | 46651 | 91652.05 | 2.23% | | 688279 | 峰岹科技 | 183.72 | 82.36 | +5.08 | +2.84% | 18984.28 | 34701.5 | 2.03% | | 002676 | 顺威股份 | 5.21 | 45.29 | +0.14 | +2.76% | 159345 | 8184.96 | 2.21% | | 688045 | 必易微 | 65.60 | 79.16 | +1.73 | +2.71% | 28419.11 | 18571.71 | 4.03% | | 603797 | 联泰环保 | 4.98 | 22.74 | +0.13 | +2.68% | 245513 | 12124.04 | 4.26% | | 002856 | *ST美芝 | 15.01 | -10.42 | +0.39 | +2.67% | 37214 | 5551.72 | 3.00% | | 300131 | 英唐智控 | 17.45 | 1514.73 | +0.45 | +2.65% | 564067 | 97096.87 | 5.31% | | 001209 | 洪兴股份 | 17.63 | 101.30 | +0.45 | +2.62% | 20121 | 3480.21 | 2.09% | | 300723 | 一品红 | 38.82 | 87.68 | +0.99 | +2.62% | 170410 | 65854.13 | 4.07% | | 002419 | 天虹股份 | 4.75 | 67.54 | +0.12 | +2.59% | 144973 | 6776.93 | 1.27% | | 920957 | 汉维科技 | 9.54 | 120.11 | +0.24 | +2.58% | 8113 | 765.8505 | 1.90% | | 002139 | 拓邦股份 | 10.11 | 57.59 | +0.25 | +2.54% | 194919 | 19397.74 | 1.82% | | 002999 | 天禾股份 | 6.10 | 39.27 | +0.15 | +2.52% | 116191 | 7033.43 | 3.38% | | 300506 | 名家汇 | 5.78 | -129.22 | +0.14 | +2.48% | 512434 | 29579.19 | 7.26% | | 603328 | 依顿电子 | 11.57 | 29.84 | +0.28 | +2.48% | 358087 | 41814.79 | 3.59% | | 002836 | 新宏泽 | 10.44 | 56.19 | +0.25 | +2.45% | 24923 | 2548.11 | 1.08% | | 301013 | 利和兴 | 48.06 | -70.26 | +1.15 | +2.45% | 297217 | 142310.3 | 15.71% | | 001338 | 永顺泰 | 8.81 | 22.22 | +0.21 | +2.44% | 69189 | 6043.24 | 1.38% | | 001326 | 联域股份 | 63.78 | 163.04 | +1.47 | +2.36% | 10701 | 6761.831 | 4.46% | | 920469 | 富恒新材 | 5.74 | -6.66 | +0.13 | +2.32% | 19938 | 1138.621 | 1.93% | | 688628 | 优利德 | 78.24 | 45.26 | +1.76 | +2.30% | 49198.56 | 38395.66 | 4.40% | | 600428 | 中远海特 | 12.08 | 18.01 | +0.26 | +2.20% | 347609 | 42115.62 | 1.42% | | 603833 | 欧派家居 | 32.12 | 10.55 | +0.69 | +2.20% | 34909 | 11073.86 | 0.58% | | 002311 | 海大集团 | 46.02 | 19.61 | +0.96 | +2.13% | 62854 | 28676.54 | 0.38% | | 920926 | 鸿智科技 | 10.59 | 44.72 | +0.22 | +2.12% | 4608 | 484.0319 | 0.57% | | 301322 | 绿通科技 | 41.16 | 453.02 | +0.85 | +2.11% | 32084 | 12937.72 | 3.33% | | 002853 | 皮阿诺 | 21.48 | -85.66 | +0.44 | +2.09% | 12521 | 2667.53 | 0.97% | | 688383 | 新益昌 | 130.88 | -113.16 | +2.64 | +2.06% | 16373.8 | 21315.8 | 1.61% | | 300570 | 太辰光 | 197.69 | 148.72 | +3.89 | +2.01% | 241376 | 478279.6 | 12.56% | | 001399 | 惠科股份 | 25.62 | 50.14 | +0.49 | +1.95% | 524286 | 135073.8 | 12.18% | | 300616 | 尚品宅配 | 11.00 | -8.06 | +0.21 | +1.95% | 50173 | 5403.62 | 3.23% | | 300154 | 瑞凌股份 | 11.71 | 59.79 | +0.22 | +1.91% | 154275 | 18056.16 | 4.89% | | 002548 | 金新农 | 4.28 | -7.85 | +0.08 | +1.90% | 321365 | 13718.76 | 3.99% | | 688669 | 聚石化学 | 80.26 | -43.67 | +1.50 | +1.90% | 34727.18 | 27789.94 | 2.86% | | 300804 | 广康生化 | 44.48 | 142.93 | +0.82 | +1.88% | 9173 | 4069.44 | 3.34% | | 300979 | 华利集团 | 34.64 | 14.29 | +0.63 | +1.85% | 17647 | 6048.59 | 0.15% | | 600525 | ST长园 | 5.54 | -7.03 | +0.10 | +1.84% | 184830 | 10166.92 | 1.40% | | 300834 | 星辉环材 | 41.65 | 152.83 | +0.74 | +1.81% | 18763 | 7849.54 | 0.98% | | 300749 | 顶固集创 | 24.84 | -479.50 | +0.44 | +1.80% | 39508 | 9846.22 | 2.51% | | 301039 | 中集车辆 | 7.91 | 16.81 | +0.14 | +1.80% | 107172 | 8379.18 | 0.74% | | 300889 | 爱克股份 | 22.30 | -61.62 | +0.39 | +1.78% | 29037 | 6403.79 | 1.95% | | 002215 | 诺普信 | 9.16 | 11.85 | +0.16 | +1.78% | 274051 | 24748.24 | 3.39% | | 300997 | 欢乐家 | 18.38 | 169.81 | +0.32 | +1.77% | 144440 | 26750.4 | 3.66% | | 300333 | 兆日科技 | 12.36 | -194.31 | +0.21 | +1.73% | 576695 | 71235.02 | 17.23% | | 001201 | 东瑞股份 | 12.10 | -9.08 | +0.20 | +1.68% | 32131 | 3878.68 | 1.60% | | 300538 | 同益股份 | 15.94 | -63.15 | +0.26 | +1.66% | 31101 | 4936.56 | 2.54% | | 300115 | 长盈精密 | 28.59 | 71.02 | +0.46 | +1.64% | 380776 | 107495.5 | 2.81% | | 600499 | 科达制造 | 14.39 | 17.82 | +0.23 | +1.62% | 304767 | 43928.27 | 1.59% | | 920556 | 雅达股份 | 6.89 | 50.08 | +0.11 | +1.62% | 10398 | 712.7492 | 0.89% | | 301200 | 大族数控 | 305.70 | 145.08 | +4.82 | +1.60% | 34328 | 106421.2 | 0.81% | | 002170 | 芭田股份 | 11.49 | 10.99 | +0.18 | +1.59% | 188796 | 21739.56 | 2.39% | | 688115 | 思林杰 | 72.90 | 871.46 | +1.14 | +1.59% | 19377.4 | 13952.4 | 2.08% | | 002911 | 佛燃能源 | 10.94 | 13.52 | +0.17 | +1.58% | 38776 | 4226.04 | 0.31% | | 920374 | 云里物里 | 15.45 | 97.74 | +0.24 | +1.58% | 3169 | 488.5528 | 0.91% | | 300602 | 飞荣达 | 42.54 | 64.94 | +0.64 | +1.53% | 250894 | 106603.4 | 6.25% | | 688036 | 传音控股 | 56.23 | 23.19 | +0.83 | +1.50% | 131099.5 | 73494.02 | 1.14% | | 920039 | 国义招标 | 8.95 | 49.85 | +0.13 | +1.47% | 32693 | 2940.695 | 2.13% | | 002209 | 达意隆 | 11.71 | 21.69 | +0.17 | +1.47% | 30946 | 3577.96 | 1.96% | | 000333 | 美的集团 | 83.81 | 14.47 | +1.20 | +1.45% | 168596 | 139926.6 | 0.24% | | 000507 | 珠海港 | 5.04 | 20.05 | +0.07 | +1.41% | 84771 | 4246.92 | 0.94% | | 000529 | 广弘控股 | 5.04 | 27.56 | +0.07 | +1.41% | 47379 | 2371.03 | 0.83% | | 000096 | 广聚能源 | 7.92 | 37.16 | +0.11 | +1.41% | 49716 | 3923.54 | 0.97% | | 688721 | 龙图光罩 | 44.89 | 122.38 | +0.62 | +1.40% | 42286.16 | 18665.54 | 7.67% | | 603920 | 世运电路 | 40.41 | 75.85 | +0.55 | +1.38% | 278137 | 113177.8 | 3.86% | | 600866 | 星湖科技 | 4.43 | 16.08 | +0.06 | +1.37% | 185111 | 8184.06 | 1.11% | | 000042 | 中洲控股 | 8.96 | -5.38 | +0.12 | +1.36% | 43188 | 3870.6 | 0.65% | | 920080 | 奥美森 | 21.71 | 22.83 | +0.29 | +1.35% | 2176 | 472.0932 | 0.95% | | 688312 | 燕麦科技 | 52.48 | 56.45 | +0.68 | +1.31% | 62209.39 | 32482.05 | 4.24% | | 603336 | 宏辉果蔬 | 9.30 | 346.94 | +0.12 | +1.31% | 328682 | 30842.51 | 5.40% | | 002647 | 仁东控股 | 11.84 | -170.88 | +0.15 | +1.28% | 206889 | 24358.95 | 2.04% | | 920892 | 广咨国际 | 10.49 | 16.49 | +0.13 | +1.25% | 3329 | 348.7005 | 0.22% | | 300689 | 澄天伟业 | 57.56 | 920.83 | +0.71 | +1.25% | 22320 | 12850.33 | 2.19% | | 002180 | 奔图科技 | 18.31 | -35.27 | +0.22 | +1.22% | 155942 | 28562.29 | 1.15% | | 920976 | 视声智能 | 17.64 | 19.27 | +0.21 | +1.20% | 5180 | 910.8929 | 1.17% | | 002317 | 众生药业 | 28.57 | 82.89 | +0.33 | +1.17% | 276995 | 78365.75 | 3.64% | | 301632 | 广东建科 | 14.06 | 43.99 | +0.16 | +1.15% | 48296 | 6769.02 | 2.63% | | 300147 | *ST香雪 | 7.32 | -3.42 | +0.08 | +1.10% | 93379 | 6712.14 | 1.42% | | 603002 | 宏昌电子 | 17.78 | 686.21 | +0.19 | +1.08% | 1198065 | 215231.7 | 10.56% | | 001283 | 豪鹏科技 | 44.06 | 27.04 | +0.47 | +1.08% | 25068 | 10989.6 | 2.42% | | 002732 | 燕塘乳业 | 14.10 | 45.30 | +0.15 | +1.08% | 12085 | 1699.43 | 0.77% | | 688612 | 威迈斯 | 35.85 | 26.23 | +0.38 | +1.07% | 46371.62 | 16662.8 | 1.81% | | 920627 | 力王股份 | 14.30 | 44.92 | +0.15 | +1.06% | 7919 | 1131.985 | 1.69% | | 603043 | 广州酒家 | 13.70 | 16.20 | +0.14 | +1.03% | 22510 | 3072.56 | 0.40% | | 920065 | 千岸科技 | 35.60 | 14.83 | +0.36 | +1.02% | 20155 | 7245.901 | 12.80% | | 301528 | 多浦乐 | 56.44 | 84.28 | +0.57 | +1.02% | 11725 | 6640.08 | 2.53% | | 920075 | 柏星龙 | 15.91 | 38.53 | +0.16 | +1.02% | 4300 | 682.3177 | 1.22% | | 001313 | 粤海饲料 | 8.06 | 105.02 | +0.08 | +1.00% | 209477 | 16837.45 | 3.00% | | 603193 | 润本股份 | 21.23 | 26.60 | +0.21 | +1.00% | 14663 | 3077.96 | 1.42% | | 000068 | 华控赛格 | 3.07 | -29.35 | +0.03 | +0.99% | 107548 | 3279.17 | 1.07% | | 000893 | 亚钾国际 | 46.69 | 23.70 | +0.44 | +0.95% | 114292 | 53465.11 | 1.41% | | 000782 | 恒申新材 | 7.76 | -32.66 | +0.07 | +0.91% | 116086 | 8936.97 | 2.20% | | 920072 | 科莱瑞迪 | 26.84 | 32.77 | +0.24 | +0.90% | 9569 | 2578.689 | 6.62% | | 688322 | 奥比中光 | 113.99 | 349.64 | +0.99 | +0.88% | 139455.6 | 159727 | 4.35% | | 002870 | 香山股份 | 49.16 | 121.47 | +0.41 | +0.84% | 43644 | 21662.02 | 3.36% | | 688138 | 清溢光电 | 35.69 | 58.74 | +0.29 | +0.82% | 68674.94 | 24281.83 | 2.18% | | 920871 | 派特尔 | 11.32 | 87.79 | +0.09 | +0.80% | 8676 | 979.6832 | 1.85% | | 603808 | 歌力思 | 8.54 | 18.83 | +0.06 | +0.71% | 16610 | 1414.16 | 0.46% | | 920523 | 德瑞锂电 | 15.66 | 11.64 | +0.11 | +0.71% | 6754 | 1052.004 | 0.83% | | 301377 | 鼎泰高科 | 466.10 | 317.95 | +3.20 | +0.69% | 36574 | 173556.7 | 3.70% | | 300241 | 瑞丰光电 | 5.89 | 62.50 | +0.04 | +0.68% | 289849 | 17103.88 | 4.83% | | 300448 | 浩云科技 | 5.91 | -147.68 | +0.04 | +0.68% | 127759 | 7498.94 | 1.99% | | 301666 | 大普微 | 461.60 | 15511.18 | +3.10 | +0.68% | 39554 | 185305.8 | 14.92% | | 601139 | 深圳燃气 | 6.27 | 11.65 | +0.04 | +0.64% | 126371 | 7934.63 | 0.44% | | 301283 | 聚胶股份 | 26.68 | 15.87 | +0.17 | +0.64% | 7190 | 1895.72 | 0.79% | | 300576 | 容大感光 | 33.34 | 121.95 | +0.21 | +0.63% | 249252 | 84527.13 | 9.62% | | 002616 | 长青集团 | 4.82 | 13.87 | +0.03 | +0.63% | 80296 | 3872.88 | 1.37% | | 000037 | 深南电A | 9.79 | 31.83 | +0.06 | +0.62% | 141878 | 13907.5 | 4.19% | | 003010 | 若羽臣 | 27.95 | 36.33 | +0.17 | +0.61% | 77181 | 21432.14 | 3.41% | | 002327 | 富安娜 | 6.59 | 15.93 | +0.04 | +0.61% | 27745 | 1829 | 0.57% | | 600380 | 健康元 | 10.20 | 14.19 | +0.06 | +0.59% | 131570 | 13446.06 | 0.72% | | 000651 | 格力电器 | 40.12 | 7.70 | +0.23 | +0.58% | 201883 | 80551.48 | 0.37% | | 300319 | 麦捷科技 | 19.21 | 56.62 | +0.11 | +0.58% | 1407353 | 275900.7 | 16.53% | | 600048 | 保利发展 | 5.25 | 249.64 | +0.03 | +0.57% | 535205 | 28046.29 | 0.45% | | 920925 | 锦好医疗 | 12.36 | 229.80 | +0.07 | +0.57% | 9201 | 1135.024 | 1.66% | | 688627 | 精智达 | 545.00 | 533.33 | +3.00 | +0.55% | 39149.71 | 214483.7 | 4.16% | | 603838 | *ST四通 | 9.62 | -36.45 | +0.05 | +0.52% | 12910 | 1245.63 | 0.40% | | 300811 | 铂科新材 | 80.90 | 76.22 | +0.42 | +0.52% | 101959 | 83520.29 | 3.05% | | 300162 | 雷曼光电 | 8.00 | -57.63 | +0.04 | +0.50% | 256968 | 20749.81 | 7.51% | | 001268 | 联合精密 | 20.35 | 95.92 | +0.10 | +0.49% | 22718 | 4579.57 | 2.41% | | 920876 | 慧为智能 | 16.50 | 590.19 | +0.08 | +0.49% | 6966 | 1145.697 | 1.77% | | 002352 | 顺丰控股 | 32.67 | 15.08 | +0.15 | +0.46% | 150567 | 48904.77 | 0.31% | | 000088 | 盐田港 | 4.48 | 15.79 | +0.02 | +0.45% | 123372 | 5526.25 | 0.39% | | 002959 | 小熊电器 | 34.04 | 17.23 | +0.15 | +0.44% | 6114 | 2082.78 | 0.44% | | 300606 | 金太阳 | 39.28 | 271.32 | +0.17 | +0.43% | 75276 | 30083.52 | 6.40% | | 300464 | 星徽股份 | 7.13 | 304.97 | +0.03 | +0.42% | 70707 | 5030.82 | 1.99% | | 601033 | 永兴股份 | 14.41 | 14.39 | +0.06 | +0.42% | 17814 | 2564.72 | 0.74% | | 920110 | 雷特科技 | 26.43 | 25.64 | +0.11 | +0.42% | 806 | 212.7512 | 0.50% | | 002889 | 东方嘉盛 | 12.50 | 48.19 | +0.05 | +0.40% | 20656 | 2574.07 | 0.82% | | 301263 | 泰恩康 | 20.32 | 404.18 | +0.08 | +0.40% | 118552 | 23970.2 | 3.25% | | 301510 | 固高科技 | 28.18 | 147.58 | +0.11 | +0.39% | 111199 | 32170.82 | 2.93% | | 002789 | *ST建艺 | 10.26 | -2.12 | +0.04 | +0.39% | 15683 | 1619.57 | 1.00% | | 301381 | 赛维时代 | 23.27 | 33.96 | +0.09 | +0.39% | 28457 | 6631.83 | 0.70% | | 002106 | 莱宝高科 | 10.74 | 36.98 | +0.04 | +0.37% | 212564 | 23056.55 | 3.02% | | 002461 | 珠江啤酒 | 8.69 | 20.77 | +0.03 | +0.35% | 28652 | 2483.26 | 0.13% | | 000017 | 深中华A | 6.04 | 100.69 | +0.02 | +0.33% | 38411 | 2306.36 | 0.87% | | 688418 | 震有科技 | 36.98 | -62.86 | +0.12 | +0.33% | 29570.13 | 10957.22 | 1.54% | | 000524 | 岭南控股 | 9.47 | 83.14 | +0.03 | +0.32% | 36136 | 3409.54 | 0.54% | | 001386 | 马可波罗 | 15.87 | 16.18 | +0.05 | +0.32% | 65740 | 10433.86 | 6.11% | | 000999 | 华润三九 | 24.47 | 12.42 | +0.07 | +0.29% | 55299 | 13506.14 | 0.33% | | 603288 | 海天味业 | 35.52 | 28.55 | +0.10 | +0.28% | 81328 | 28818.65 | 0.15% | | 000055 | 方大集团 | 3.57 | -7.37 | +0.01 | +0.28% | 70797 | 2529.32 | 1.05% | | 920375 | 派诺科技 | 7.32 | 196.86 | +0.02 | +0.27% | 17695 | 1298.106 | 1.95% | | 002723 | 小崧股份 | 7.50 | -9.12 | +0.02 | +0.27% | 61768 | 4592.35 | 1.95% | | 300328 | 宜安科技 | 15.01 | -337.41 | +0.04 | +0.27% | 213256 | 31766.22 | 3.10% | | 301629 | 矽电股份 | 272.17 | 367.24 | +0.66 | +0.24% | 7193 | 19687.57 | 3.75% | | 600036 | 招商银行 | 38.29 | 6.41 | +0.09 | +0.24% | 421179 | 160767.7 | 0.20% | | 603233 | 大参林 | 17.81 | 15.77 | +0.04 | +0.23% | 41640 | 7449.29 | 0.37% | | 301112 | 信邦智能 | 31.87 | -40.77 | +0.07 | +0.22% | 6147 | 1939.25 | 0.56% | | 001202 | 炬申股份 | 13.73 | 31.16 | +0.03 | +0.22% | 16826 | 2294.23 | 1.44% | | 301369 | 联动科技 | 147.01 | 379.78 | +0.32 | +0.22% | 18441 | 27105.95 | 3.36% | | 002981 | 朝阳科技 | 23.13 | 109.91 | +0.05 | +0.22% | 8054 | 1855.78 | 0.66% | | 301291 | 明阳电气 | 41.79 | 26.26 | +0.09 | +0.22% | 136326 | 58435.87 | 8.20% | | 688125 | 安达智能 | 133.27 | -92.17 | +0.27 | +0.20% | 9341.479 | 12467.68 | 1.14% | | 002876 | 三利谱 | 29.96 | 102.61 | +0.06 | +0.20% | 25558 | 7648.01 | 1.72% | | 920176 | 维琪科技 | 62.12 | 39.63 | +0.12 | +0.19% | 14644 | 9306.528 | 18.43% | | 300044 | *ST赛为 | 5.24 | -3.19 | +0.01 | +0.19% | 87275 | 4568.21 | 1.22% | | 002187 | 广百股份 | 5.38 | -39.94 | +0.01 | +0.19% | 57009 | 3070.36 | 0.81% | | 301086 | 鸿富瀚 | 127.96 | 132.44 | +0.23 | +0.18% | 23801 | 30506.09 | 3.41% | | 002105 | 信隆健康 | 5.84 | -33.47 | +0.01 | +0.17% | 43921 | 2541.07 | 1.21% | | 300756 | 金马游乐 | 30.32 | 61.67 | +0.05 | +0.17% | 23154 | 7080.62 | 1.21% | | 002979 | 雷赛智能 | 61.85 | 80.88 | +0.10 | +0.16% | 143734 | 88591.58 | 6.45% | | 300760 | 迈瑞医疗 | 149.94 | 23.18 | +0.23 | +0.15% | 44768 | 66921.1 | 0.37% | | 002845 | 同兴达 | 13.58 | 110.19 | +0.02 | +0.15% | 57792 | 7876.311 | 2.31% | | 920768 | 拾比佰 | 7.15 | 18.91 | +0.01 | +0.14% | 12696 | 907.3285 | 1.18% | | 002511 | 中顺洁柔 | 7.16 | 25.88 | +0.01 | +0.14% | 60679 | 4339.73 | 0.48% | | 300621 | 维业股份 | 7.21 | -3.34 | +0.01 | +0.14% | 33546 | 2416.12 | 1.66% | | 688395 | 正弦电气 | 22.71 | 45.84 | +0.03 | +0.13% | 13450.35 | 3054.917 | 1.55% | | 600894 | 广日股份 | 7.81 | 9.30 | +0.01 | +0.13% | 17346 | 1352.01 | 0.21% | | 002137 | 实益达 | 8.09 | 78.29 | +0.01 | +0.12% | 145170 | 11733.86 | 3.66% | | 001914 | 招商积余 | 8.67 | 13.67 | +0.01 | +0.12% | 37978 | 3295.74 | 0.36% | | 301178 | 天亿马 | 37.04 | 440.36 | +0.04 | +0.11% | 13145 | 4876.9 | 1.91% | | 002842 | 翔鹭钨业 | 40.47 | 34.31 | +0.04 | +0.10% | 372634 | 154047.3 | 13.88% | | 300949 | 奥雅股份 | 22.52 | -16.07 | +0.02 | +0.09% | 7133 | 1591.35 | 1.43% | | 300227 | 光韵达 | 12.04 | -23.62 | +0.01 | +0.08% | 96448 | 11569.48 | 2.11% | | 300545 | 联得装备 | 30.02 | 58.28 | +0.01 | +0.03% | 60040 | 17892.54 | 5.02% | | 000011 | 深物业A | 8.22 | 2979.63 | 0.00 | 0.00% | 45088 | 3719.57 | 0.86% | | 000045 | 深纺织A | 10.06 | 73.04 | 0.00 | 0.00% | 34069 | 3416.88 | 0.75% | | 000637 | 茂化实华 | 3.96 | -15.26 | 0.00 | 0.00% | 47628 | 1887.63 | 1.31% | | 600185 | 珠免集团 | 4.64 | -9.72 | 0.00 | 0.00% | 136650 | 6329.99 | 0.72% | | 000100 | TCL科技 | 5.19 | 21.33 | 0.00 | 0.00% | 4299535 | 224679.8 | 2.14% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002495 | 佳隆股份 | 2.44 | 115.96 | 0.00 | 0.00% | 103666 | 2528.12 | 1.49% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 601228 | 广州港 | 3.04 | 29.09 | 0.00 | 0.00% | 145031 | 4422.44 | 0.19% | | 920267 | 鑫汇科 | 17.28 | -35.84 | 0.00 | 0.00% | 9030 | 1556.743 | 3.32% | | 003012 | 东鹏控股 | 4.74 | 16.50 | 0.00 | 0.00% | 39860 | 1886.33 | 0.35% | | 003816 | 中国广核 | 3.86 | 20.55 | 0.00 | 0.00% | 542603 | 20910.39 | 0.14% | | 688325 | 赛微微电 | 113.88 | 105.94 | -0.02 | -0.02% | 10101.51 | 11612.51 | 1.23% | | 688625 | 呈和科技 | 62.61 | 55.20 | -0.03 | -0.05% | 40171.22 | 25049.24 | 1.55% | | 600872 | 中炬高新 | 18.86 | 23.60 | -0.01 | -0.05% | 69896 | 13191.53 | 0.91% | | 000636 | 风华高科 | 63.39 | 238.67 | -0.05 | -0.08% | 1191902 | 761470.6 | 10.30% | | 000048 | 京基智农 | 24.17 | -67.34 | -0.02 | -0.08% | 148207 | 35909.1 | 2.80% | | 301135 | 瑞德智能 | 16.81 | 128.09 | -0.02 | -0.12% | 9828 | 1643.06 | 0.97% | | 002163 | 海南发展 | 8.37 | -15.32 | -0.01 | -0.12% | 169322 | 14237.24 | 2.11% | | 002572 | 索菲亚 | 8.07 | 9.14 | -0.01 | -0.12% | 78294 | 6302.27 | 1.20% | | 002884 | 凌霄泵业 | 16.08 | 12.82 | -0.02 | -0.12% | 6279 | 1010.73 | 0.23% | | 300012 | 华测检测 | 15.20 | 24.16 | -0.02 | -0.13% | 434157 | 65229.5 | 3.03% | | 002881 | 美格智能 | 39.00 | 82.34 | -0.06 | -0.15% | 58233 | 22693.12 | 3.18% | | 000089 | 深圳机场 | 6.48 | 21.42 | -0.01 | -0.15% | 73973 | 4797.42 | 0.36% | | 300438 | 鹏辉能源 | 65.40 | 57.30 | -0.11 | -0.17% | 145981 | 96542.26 | 3.61% | | 300844 | 山水比德 | 23.76 | -36.89 | -0.04 | -0.17% | 6654 | 1566.36 | 0.74% | | 000001 | 平安银行 | 11.08 | 4.95 | -0.02 | -0.18% | 576050 | 63888.06 | 0.30% | | 002221 | 东华能源 | 5.49 | -10.65 | -0.01 | -0.18% | 139646 | 7713.24 | 0.96% | | 300932 | 三友联众 | 10.98 | 63.66 | -0.02 | -0.18% | 75632 | 8188.23 | 2.37% | | 920185 | 贝特瑞 | 20.87 | 27.64 | -0.04 | -0.19% | 29099 | 6099.894 | 0.26% | | 600029 | 南方航空 | 5.02 | 29.49 | -0.01 | -0.20% | 260731 | 13059.98 | 0.19% | | 000429 | 粤高速A | 13.11 | 17.18 | -0.03 | -0.23% | 45786 | 6017.19 | 0.35% | | 002101 | 广东鸿图 | 8.70 | 18.60 | -0.02 | -0.23% | 28668 | 2485.06 | 0.43% | | 003039 | 顺控发展 | 11.88 | 23.18 | -0.03 | -0.25% | 13370 | 1585.8 | 0.22% | | 000026 | 飞亚达 | 22.95 | 86.96 | -0.06 | -0.26% | 138045 | 32015.7 | 3.79% | | 000012 | 南玻A | 3.81 | 1039.13 | -0.01 | -0.26% | 196606 | 7554.82 | 1.00% | | 688530 | 欧莱新材 | 67.80 | 5750.03 | -0.18 | -0.26% | 110956 | 76635.47 | 15.90% | | 000090 | 天健集团 | 3.46 | 40.46 | -0.01 | -0.29% | 89880 | 3120.07 | 0.48% | | 300619 | 金银河 | 26.47 | 84.53 | -0.08 | -0.30% | 33233 | 8770.24 | 1.75% | | 603228 | 景旺电子 | 96.62 | 84.94 | -0.31 | -0.32% | 372841 | 354275.6 | 3.80% | | 600098 | 广州发展 | 6.23 | 9.09 | -0.02 | -0.32% | 99259 | 6213.68 | 0.28% | | 920821 | 则成电子 | 18.45 | 323.77 | -0.06 | -0.32% | 16454 | 3068.864 | 2.26% | | 688083 | 中望软件 | 54.70 | 166.01 | -0.18 | -0.33% | 33000.09 | 17963.18 | 1.95% | | 002656 | 摩登大道 | 2.99 | -42.80 | -0.01 | -0.33% | 72327 | 2174.38 | 1.05% | | 002923 | 润都股份 | 11.71 | -78.85 | -0.04 | -0.34% | 49502 | 5801.43 | 1.92% | | 601333 | 广深铁路 | 2.91 | 13.41 | -0.01 | -0.34% | 286325 | 8341.551 | 0.51% | | 603898 | 好莱客 | 11.63 | -362.27 | -0.04 | -0.34% | 18134 | 2089.75 | 0.60% | | 002594 | 比亚迪 | 89.57 | 29.64 | -0.31 | -0.34% | 164390 | 147665.8 | 0.47% | | 600548 | 深高速 | 8.30 | 17.84 | -0.03 | -0.36% | 11156 | 926.5 | 0.07% | | 002949 | 华阳国际 | 10.69 | 22.64 | -0.04 | -0.37% | 22647 | 2421.07 | 1.49% | | 002763 | 汇洁股份 | 7.66 | 45.18 | -0.03 | -0.39% | 38923 | 2994.08 | 1.28% | | 002855 | 捷荣技术 | 10.10 | -5.91 | -0.04 | -0.39% | 21484 | 2166.05 | 0.87% | | 301363 | 美好医疗 | 17.40 | 48.11 | -0.07 | -0.40% | 169634 | 30009.7 | 3.25% | | 600004 | 白云机场 | 7.42 | 14.27 | -0.03 | -0.40% | 44284 | 3287.62 | 0.19% | | 002243 | 力合科创 | 7.39 | 50.81 | -0.03 | -0.40% | 75770 | 5597.25 | 0.63% | | 002577 | 雷柏科技 | 19.63 | -1080.46 | -0.08 | -0.41% | 43415 | 8529.32 | 1.55% | | 000006 | 深振业A | 7.30 | -1120.64 | -0.03 | -0.41% | 147255 | 10708.73 | 1.09% | | 002715 | 登云股份 | 14.47 | -211.90 | -0.06 | -0.41% | 24930 | 3624.56 | 1.81% | | 300124 | 汇川技术 | 61.71 | 35.25 | -0.26 | -0.42% | 147031 | 90593.89 | 0.61% | | 603386 | 骏亚科技 | 14.16 | -108.90 | -0.06 | -0.42% | 58778 | 8306.11 | 1.80% | | 300938 | 信测标准 | 30.20 | 36.04 | -0.13 | -0.43% | 68331 | 20704.97 | 3.23% | | 300083 | 创世纪 | 13.90 | 197.54 | -0.06 | -0.43% | 672891.1 | 95268.3 | 4.51% | | 920765 | 美之高 | 13.86 | -493.54 | -0.06 | -0.43% | 9544 | 1336.028 | 1.81% | | 001298 | 好上好 | 17.98 | 66.11 | -0.08 | -0.44% | 46165 | 8334.89 | 1.13% | | 603335 | 迪生力 | 6.74 | 56.27 | -0.03 | -0.44% | 72138 | 4815.93 | 1.68% | | 000717 | 中南股份 | 2.22 | -4.99 | -0.01 | -0.45% | 104681 | 2325.62 | 0.43% | | 001319 | 铭科精技 | 19.91 | 20.20 | -0.09 | -0.45% | 9700 | 1935.69 | 1.53% | | 301392 | 汇成真空 | 176.74 | 426.65 | -0.80 | -0.45% | 30700 | 54954.11 | 7.53% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.01 | -0.45% | 501055 | 11040.89 | 1.11% | | 002766 | 索菱股份 | 4.33 | -50.10 | -0.02 | -0.46% | 466314 | 20348.18 | 5.44% | | 000031 | 大悦城 | 2.16 | -4.00 | -0.01 | -0.46% | 251439 | 5454.4 | 0.59% | | 002314 | 南山控股 | 2.13 | -2.45 | -0.01 | -0.47% | 92469 | 1979.4 | 0.69% | | 002666 | 德联集团 | 4.26 | 68.54 | -0.02 | -0.47% | 72682 | 3102.64 | 1.45% | | 002809 | 红墙股份 | 8.51 | -39.09 | -0.04 | -0.47% | 38334 | 3254.31 | 2.26% | | 603535 | 嘉诚国际 | 6.35 | 294.63 | -0.03 | -0.47% | 23795 | 1515.46 | 0.47% | | 002833 | 弘亚数控 | 18.40 | 17.80 | -0.09 | -0.49% | 21514 | 3951.54 | 0.73% | | 301328 | 维峰电子 | 62.91 | 109.01 | -0.31 | -0.49% | 17853 | 11256.18 | 1.55% | | 603608 | 天创时尚 | 20.15 | 300.67 | -0.10 | -0.49% | 103976 | 21087.17 | 2.45% | | 605499 | 东鹏饮料 | 122.86 | 18.38 | -0.61 | -0.49% | 50248 | 61773.95 | 0.74% | | 002654 | 万润科技 | 14.07 | 416.11 | -0.07 | -0.50% | 467119 | 66665.61 | 5.88% | | 301366 | 一博科技 | 56.97 | 133.86 | -0.29 | -0.51% | 100024 | 56723.42 | 8.55% | | 002728 | 特一药业 | 9.51 | 64.34 | -0.05 | -0.52% | 132081 | 12627.35 | 3.98% | | 300077 | 国民技术 | 20.45 | -126.31 | -0.11 | -0.54% | 355963 | 73671.78 | 6.29% | | 000685 | 中山公用 | 11.05 | 7.52 | -0.06 | -0.54% | 68966 | 7648.09 | 0.55% | | 301578 | 辰奕智能 | 23.32 | 190.09 | -0.13 | -0.55% | 7034 | 1637.27 | 2.34% | | 002888 | 惠威科技 | 17.66 | 141.27 | -0.10 | -0.56% | 11163 | 1965.69 | 1.49% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 187205 | 3305.07 | 0.27% | | 600323 | 瀚蓝环境 | 29.25 | 10.79 | -0.17 | -0.58% | 32840 | 9643.471 | 0.40% | | 601900 | 南方传媒 | 11.95 | 10.30 | -0.07 | -0.58% | 35533 | 4257.99 | 0.40% | | 601238 | 广汽集团 | 5.11 | -5.98 | -0.03 | -0.58% | 138689 | 7068.4 | 0.19% | | 603882 | 金域医学 | 28.88 | -130.31 | -0.17 | -0.59% | 59540 | 17261.6 | 1.29% | | 300301 | ST长方 | 3.39 | -18.98 | -0.02 | -0.59% | 69750 | 2346.05 | 0.88% | | 000014 | 沙河股份 | 10.11 | -16.06 | -0.06 | -0.59% | 28720 | 2900.89 | 1.19% | | 000025 | 特力A | 15.06 | 45.74 | -0.09 | -0.59% | 26921 | 4054.52 | 0.69% | | 000050 | 深天马A | 6.65 | -237.41 | -0.04 | -0.60% | 193781 | 13010.2 | 0.80% | | 000078 | ST海王 | 1.66 | -7.63 | -0.01 | -0.60% | 408592 | 6835.16 | 1.56% | | 300514 | 友讯达 | 9.88 | 68.32 | -0.06 | -0.60% | 12588 | 1242.04 | 0.79% | | 000828 | 东莞控股 | 9.75 | 11.40 | -0.06 | -0.61% | 22657 | 2212.29 | 0.22% | | 600332 | 白云山 | 21.09 | 11.64 | -0.13 | -0.61% | 52006 | 10981.25 | 0.37% | | 002060 | 广东建工 | 3.23 | 11.26 | -0.02 | -0.62% | 83521 | 2695.08 | 0.53% | | 002035 | 华帝股份 | 4.80 | 13.75 | -0.03 | -0.62% | 60311 | 2899.41 | 0.77% | | 002319 | 乐通股份 | 11.20 | -608.94 | -0.07 | -0.62% | 58181 | 6533.91 | 2.78% | | 300417 | 南华仪器 | 11.11 | -896.92 | -0.07 | -0.63% | 15342 | 1703.78 | 1.84% | | 300482 | 万孚生物 | 17.31 | -48.30 | -0.11 | -0.63% | 34580 | 6004.98 | 0.80% | | 603268 | 松发股份 | 182.13 | 53.10 | -1.17 | -0.64% | 22419 | 41037.02 | 0.96% | | 000002 | 万科A | 3.10 | -0.42 | -0.02 | -0.64% | 636685 | 19767.06 | 0.66% | | 001322 | 箭牌家居 | 6.16 | 108.83 | -0.04 | -0.65% | 19512 | 1204.77 | 0.25% | | 002213 | 大为股份 | 30.73 | 3900.79 | -0.20 | -0.65% | 99483 | 30963.88 | 4.81% | | 300770 | 新媒股份 | 33.56 | 11.90 | -0.22 | -0.65% | 7818 | 2619.32 | 0.34% | | 003028 | 振邦智能 | 22.73 | 66.48 | -0.15 | -0.66% | 5044 | 1146.83 | 0.71% | | 301314 | 科瑞思 | 43.79 | 137.09 | -0.29 | -0.66% | 4448 | 1951.25 | 2.44% | | 001979 | 招商蛇口 | 7.49 | 109.37 | -0.05 | -0.66% | 390786 | 29562.33 | 0.44% | | 300778 | 新城市 | 10.42 | -41.07 | -0.07 | -0.67% | 18790 | 1955.74 | 0.92% | | 603309 | 维力医疗 | 11.84 | 60.36 | -0.08 | -0.67% | 36010 | 4261.59 | 1.23% | | 688401 | 路维光电 | 74.00 | 56.07 | -0.50 | -0.67% | 42999.79 | 31584.44 | 2.22% | | 000576 | 甘化科工 | 7.31 | 45.31 | -0.05 | -0.68% | 39890 | 2908.38 | 0.92% | | 300350 | 华鹏飞 | 4.34 | -64.30 | -0.03 | -0.69% | 52602 | 2281.74 | 1.14% | | 301512 | 智信精密 | 31.75 | 78.11 | -0.22 | -0.69% | 5961 | 1893.88 | 1.22% | | 301288 | 清研环境 | 17.24 | -58.64 | -0.12 | -0.69% | 6526 | 1126.37 | 0.84% | | 688328 | 深科达 | 83.50 | 212.12 | -0.59 | -0.70% | 62049.78 | 52819.94 | 6.57% | | 001314 | 亿道信息 | 57.74 | 74.95 | -0.41 | -0.71% | 21958 | 12762.91 | 1.77% | | 300625 | 三雄极光 | 9.65 | -49.96 | -0.07 | -0.72% | 9526 | 919.03 | 0.59% | | 002867 | 周大生 | 12.36 | 11.72 | -0.09 | -0.72% | 46615 | 5771.34 | 0.43% | | 002841 | 视源股份 | 50.75 | 32.31 | -0.37 | -0.72% | 41037 | 20905.37 | 0.79% | | 002986 | 宇新股份 | 13.31 | -37.78 | -0.10 | -0.75% | 29891 | 4002.16 | 0.99% | | 000823 | 超声电子 | 15.60 | 43.44 | -0.12 | -0.76% | 489230 | 77331.51 | 8.22% | | 000513 | 丽珠集团 | 29.82 | 13.49 | -0.23 | -0.77% | 35140 | 10508.74 | 0.62% | | 001285 | 瑞立科密 | 41.24 | 21.26 | -0.32 | -0.77% | 4536 | 1870.95 | 1.09% | | 002303 | 美盈森 | 5.14 | 32.53 | -0.04 | -0.77% | 231786 | 11895.6 | 2.40% | | 301011 | 华立科技 | 15.18 | 49.74 | -0.12 | -0.78% | 16429 | 2505.82 | 1.12% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.01 | -0.79% | 282170 | 3589.75 | 0.75% | | 002830 | 名雕股份 | 13.83 | 59.40 | -0.11 | -0.79% | 19495 | 2692.7 | 2.10% | | 601318 | 中国平安 | 51.39 | 7.01 | -0.41 | -0.79% | 395868 | 203634.8 | 0.37% | | 301312 | 智立方 | 73.91 | 191.96 | -0.59 | -0.79% | 61608 | 46443.27 | 7.27% | | 002835 | 同为股份 | 12.49 | 23.83 | -0.10 | -0.79% | 18968 | 2366.13 | 1.49% | | 300303 | 聚飞光电 | 7.38 | 36.63 | -0.06 | -0.81% | 392157 | 29342.95 | 2.95% | | 688518 | 联赢激光 | 20.68 | 42.45 | -0.17 | -0.82% | 91930.23 | 19286.01 | 2.69% | | 003013 | 地铁设计 | 19.46 | 18.65 | -0.16 | -0.82% | 53123 | 10466.16 | 1.32% | | 002054 | 德美化工 | 7.24 | 26.13 | -0.06 | -0.82% | 56016 | 4070.27 | 1.46% | | 300599 | 雄塑科技 | 11.91 | -87.94 | -0.10 | -0.83% | 42559 | 5047.39 | 1.34% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.02 | -0.83% | 110046 | 2621.83 | 0.69% | | 301002 | 崧盛股份 | 30.61 | 363.29 | -0.26 | -0.84% | 48789 | 14883.78 | 5.74% | | 000690 | 宝新能源 | 4.69 | 9.86 | -0.04 | -0.85% | 227930 | 10681.48 | 1.05% | | 300681 | 英搏尔 | 22.22 | 29.34 | -0.19 | -0.85% | 46485 | 10324.79 | 2.01% | | 002399 | 海普瑞 | 10.47 | 40.38 | -0.09 | -0.85% | 36061 | 3791.13 | 0.29% | | 300686 | 智动力 | 15.00 | -24.12 | -0.13 | -0.86% | 115280 | 17490.44 | 4.45% | | 300917 | 特发服务 | 26.29 | 35.74 | -0.23 | -0.87% | 24610 | 6495.9 | 1.46% | | 000531 | 穗恒运A | 5.71 | 14.92 | -0.05 | -0.87% | 48132 | 2752.97 | 0.53% | | 600684 | 珠江股份 | 3.41 | 60.82 | -0.03 | -0.87% | 81102 | 2776.35 | 0.95% | | 001308 | 康冠科技 | 18.15 | 28.65 | -0.16 | -0.87% | 11874 | 2152.84 | 0.24% | | 002030 | 达安基因 | 5.67 | -8.89 | -0.05 | -0.87% | 162774 | 9286.24 | 1.16% | | 002875 | 安奈儿 | 13.57 | -36.96 | -0.12 | -0.88% | 26034 | 3544.16 | 1.23% | | 002683 | 广东宏大 | 30.53 | 23.99 | -0.27 | -0.88% | 65099 | 19868.96 | 0.98% | | 003037 | 三和管桩 | 5.65 | 97.56 | -0.05 | -0.88% | 19208 | 1088.13 | 0.32% | | 002016 | 世荣兆业 | 4.47 | 23.81 | -0.04 | -0.89% | 60176 | 2695.92 | 0.74% | | 003003 | 天元股份 | 11.07 | 32.83 | -0.10 | -0.90% | 21667 | 2395.48 | 1.84% | | 002736 | 国信证券 | 9.95 | 9.39 | -0.09 | -0.90% | 122218 | 12198.31 | 0.13% | | 301606 | 绿联科技 | 52.48 | 27.49 | -0.48 | -0.91% | 18254 | 9614.71 | 1.11% | | 600030 | 中信证券 | 27.29 | 12.66 | -0.25 | -0.91% | 646043 | 176504.8 | 0.53% | | 002294 | 信立泰 | 34.80 | 57.35 | -0.32 | -0.91% | 177544 | 61914.07 | 1.59% | | 002285 | 世联行 | 2.16 | -6.69 | -0.02 | -0.92% | 198822 | 4322.28 | 1.01% | | 002822 | ST中装 | 3.21 | -2.02 | -0.03 | -0.93% | 45859 | 1475.3 | 0.43% | | 603863 | 松炀资源 | 12.84 | -13.78 | -0.12 | -0.93% | 27312 | 3487.02 | 1.33% | | 300335 | 迪森股份 | 5.30 | 61.83 | -0.05 | -0.93% | 67920 | 3610.74 | 1.77% | | 300562 | 乐心医疗 | 15.76 | 37.80 | -0.15 | -0.94% | 121700 | 18923.93 | 7.29% | | 300888 | 稳健医疗 | 29.10 | 22.01 | -0.28 | -0.95% | 14339 | 4183.66 | 0.25% | | 603991 | 领先股份 | 139.75 | 1147.67 | -1.35 | -0.96% | 13939 | 19538.2 | 1.56% | | 000027 | 深圳能源 | 6.18 | 14.69 | -0.06 | -0.96% | 114864 | 7122.8 | 0.24% | | 002832 | 比音勒芬 | 26.16 | 24.66 | -0.26 | -0.98% | 51501 | 13551.06 | 1.32% | | 300854 | 中兰环保 | 18.11 | -29.77 | -0.18 | -0.98% | 50609 | 9295.98 | 4.44% | | 001309 | 德明利 | 431.11 | 23.83 | -4.29 | -0.99% | 163451 | 720398.7 | 9.90% | | 300219 | 鸿利智汇 | 7.02 | 48.99 | -0.07 | -0.99% | 96223 | 6802.86 | 1.36% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.01 | -0.99% | 282152 | 2818.44 | 1.64% | | 301658 | 首航新能 | 24.65 | 146.38 | -0.25 | -1.00% | 27343 | 6740.1 | 2.81% | | 000541 | 佛山照明 | 4.93 | 42.96 | -0.05 | -1.00% | 44690 | 2204.85 | 0.36% | | 002420 | 毅昌科技 | 5.91 | 12.22 | -0.06 | -1.01% | 54210 | 3203.82 | 1.34% | | 300675 | 建科院 | 12.69 | -24.42 | -0.13 | -1.01% | 9071 | 1153.87 | 0.62% | | 300633 | 开立医疗 | 20.34 | 48.66 | -0.21 | -1.02% | 20669 | 4207.47 | 0.79% | | 301038 | 深水规院 | 16.35 | 76.46 | -0.17 | -1.03% | 13896 | 2276.56 | 0.62% | | 300601 | 康泰生物 | 12.39 | 170.35 | -0.13 | -1.04% | 97202 | 12100.34 | 1.08% | | 000028 | 国药一致 | 19.82 | 11.08 | -0.21 | -1.05% | 25514 | 5070.57 | 0.49% | | 003021 | 兆威机电 | 81.09 | 100.61 | -0.86 | -1.05% | 30337 | 24569.36 | 1.46% | | 300852 | 四会富仕 | 48.58 | 55.47 | -0.52 | -1.06% | 62523 | 30755 | 4.03% | | 000532 | 华金资本 | 11.13 | 31.69 | -0.12 | -1.07% | 29500 | 3295.1 | 0.86% | | 002356 | 鹏飞绿能 | 2.77 | 99.46 | -0.03 | -1.07% | 132160 | 3684.57 | 1.01% | | 002587 | 奥拓电子 | 5.54 | 223.00 | -0.06 | -1.07% | 94026 | 5204.12 | 1.77% | | 688638 | 誉辰智能 | 33.15 | -12.31 | -0.36 | -1.07% | 2904.87 | 963.0439 | 1.10% | | 300995 | 奇德新材 | 26.70 | 109.60 | -0.29 | -1.07% | 5698 | 1520.21 | 0.94% | | 688007 | 光峰科技 | 11.03 | -17.51 | -0.12 | -1.08% | 40249.6 | 4436.808 | 0.88% | | 000573 | 粤宏远A | 3.67 | -914.97 | -0.04 | -1.08% | 83470 | 3090.89 | 1.32% | | 002672 | 东江环保 | 3.64 | -3.26 | -0.04 | -1.09% | 48896 | 1787.33 | 0.54% | | 301588 | 美新科技 | 31.65 | 149.30 | -0.35 | -1.09% | 23354 | 7422.66 | 3.18% | | 300891 | 惠云钛业 | 7.22 | -35.89 | -0.08 | -1.10% | 38697 | 2806.76 | 1.16% | | 300146 | 汤臣倍健 | 9.89 | 25.79 | -0.11 | -1.10% | 81495 | 8089.689 | 0.73% | | 001382 | 新亚电缆 | 16.93 | 72.77 | -0.19 | -1.11% | 15436 | 2616.34 | 2.45% | | 300687 | 赛意信息 | 29.36 | -119.75 | -0.33 | -1.11% | 103191 | 30315.85 | 3.07% | | 301325 | 曼恩斯特 | 31.10 | -28.61 | -0.35 | -1.11% | 9515 | 2956.19 | 0.66% | | 002351 | 漫步者 | 9.76 | 20.13 | -0.11 | -1.11% | 45100 | 4396.33 | 0.87% | | 300691 | 联合光电 | 14.16 | 129.65 | -0.16 | -1.12% | 23031 | 3270.96 | 1.04% | | 301059 | 金三江 | 11.44 | 31.61 | -0.13 | -1.12% | 13057 | 1491.58 | 0.63% | | 002256 | 兆新股份 | 3.51 | 140.62 | -0.04 | -1.13% | 362758 | 12767.31 | 1.80% | | 301503 | 智迪科技 | 21.82 | 27.20 | -0.25 | -1.13% | 5863 | 1278.61 | 1.02% | | 000062 | 深圳华强 | 23.47 | 43.97 | -0.27 | -1.14% | 135247 | 31891.66 | 1.29% | | 002917 | 金奥博 | 10.42 | 20.44 | -0.12 | -1.14% | 26218 | 2731.79 | 1.01% | | 301332 | 德尔玛 | 7.79 | 28.14 | -0.09 | -1.14% | 28343 | 2204.46 | 1.07% | | 300206 | 理邦仪器 | 12.07 | 20.24 | -0.14 | -1.15% | 30789 | 3711.96 | 0.91% | | 300340 | 科恒股份 | 8.59 | -9.77 | -0.10 | -1.15% | 26413 | 2286.47 | 0.97% | | 300960 | 通业科技 | 16.31 | 54.42 | -0.19 | -1.15% | 7953 | 1298.33 | 0.60% | | 002786 | 银宝山新 | 7.72 | -117.40 | -0.09 | -1.15% | 38692 | 2986.57 | 0.78% | | 301603 | 乔锋智能 | 129.50 | 40.88 | -1.52 | -1.16% | 12786 | 16623.58 | 3.39% | | 600433 | 冠豪高新 | 3.37 | -178.70 | -0.04 | -1.17% | 236778 | 8030.36 | 1.35% | | 000776 | 广发证券 | 20.96 | 10.48 | -0.25 | -1.18% | 327146 | 68557.2 | 0.55% | | 002970 | 锐明技术 | 53.09 | 30.01 | -0.64 | -1.19% | 22404 | 11993.33 | 1.77% | | 300389 | 艾比森 | 12.43 | 18.01 | -0.15 | -1.19% | 25495 | 3175.06 | 1.16% | | 301305 | 朗坤科技 | 24.83 | 19.36 | -0.30 | -1.19% | 49448 | 12203.75 | 3.98% | | 300833 | 浩洋股份 | 37.11 | 29.27 | -0.45 | -1.20% | 5646 | 2096.52 | 0.69% | | 300968 | 格林精密 | 10.71 | -81.78 | -0.13 | -1.20% | 68608 | 7335.08 | 1.66% | | 688622 | *ST禾信 | 107.00 | -79.03 | -1.30 | -1.20% | 1290.72 | 1396.075 | 0.18% | | 688025 | 杰普特 | 410.00 | 114.48 | -5.00 | -1.20% | 35065.54 | 144241.9 | 3.69% | | 688620 | 安凯微 | 16.31 | -46.37 | -0.20 | -1.21% | 81363.13 | 13453.16 | 2.08% | | 603978 | 深圳新星 | 19.56 | -64.81 | -0.24 | -1.21% | 58655 | 11604.55 | 2.78% | | 300269 | 联建光电 | 4.85 | -627.06 | -0.06 | -1.22% | 116902 | 5721.38 | 2.22% | | 300400 | 劲拓股份 | 30.31 | 86.95 | -0.38 | -1.24% | 106016 | 32736.79 | 4.37% | | 000601 | 韶能股份 | 6.38 | 68.19 | -0.08 | -1.24% | 199119 | 12744.91 | 1.90% | | 002823 | 凯中精密 | 13.49 | 18.65 | -0.17 | -1.24% | 37678 | 5083.3 | 1.69% | | 001316 | 润贝航科 | 26.88 | 20.59 | -0.34 | -1.25% | 13175 | 3549.68 | 0.88% | | 300903 | 科翔股份 | 83.37 | -136.94 | -1.06 | -1.26% | 189930 | 159453.3 | 5.41% | | 002902 | 铭普光磁 | 25.90 | -27.21 | -0.33 | -1.26% | 100256 | 26044.58 | 5.64% | | 600325 | 华发股份 | 2.35 | -0.61 | -0.03 | -1.26% | 373659 | 8821.89 | 1.36% | | 002301 | 齐心集团 | 7.83 | 81.06 | -0.10 | -1.26% | 90533 | 7114.86 | 1.26% | | 601330 | 绿色动力 | 7.02 | 15.71 | -0.09 | -1.27% | 43546 | 3065.31 | 0.44% | | 300989 | 蕾奥规划 | 14.02 | -213.10 | -0.18 | -1.27% | 24321 | 3432.18 | 1.49% | | 301128 | 强瑞技术 | 116.72 | 97.79 | -1.50 | -1.27% | 45135 | 53423.16 | 3.54% | | 002678 | 珠江钢琴 | 4.64 | -17.14 | -0.06 | -1.28% | 53495 | 2489.95 | 0.39% | | 000009 | 中国宝安 | 7.69 | 381.97 | -0.10 | -1.28% | 158757 | 12229.68 | 0.62% | | 688759 | 必贝特 | 27.54 | -72.69 | -0.36 | -1.29% | 42239.62 | 11502.84 | 5.87% | | 002813 | 路畅科技 | 20.58 | -35.66 | -0.27 | -1.29% | 8896 | 1841.06 | 0.74% | | 001232 | 嘉立创 | 169.81 | 65.76 | -2.24 | -1.30% | 51897 | 88504.2 | 11.74% | | 301488 | 豪恩汽电 | 105.21 | 147.86 | -1.39 | -1.30% | 8460 | 8945.13 | 2.04% | | 300457 | 赢合科技 | 20.37 | 22.47 | -0.27 | -1.31% | 60170 | 12381.01 | 0.95% | | 000034 | 神州数码 | 24.87 | 46.68 | -0.33 | -1.31% | 358363 | 89595.88 | 4.22% | | 000058 | 深赛格 | 6.76 | 119.05 | -0.09 | -1.31% | 32549 | 2203.87 | 0.33% | | 920138 | 杰理科技 | 45.00 | 32.10 | -0.60 | -1.32% | 48695 | 22048.68 | 14.07% | | 002930 | 宏川智慧 | 8.93 | -9.46 | -0.12 | -1.33% | 42173 | 3769.18 | 0.97% | | 002909 | 集泰股份 | 5.19 | -57.74 | -0.07 | -1.33% | 34864 | 1816.09 | 0.92% | | 002939 | 长城证券 | 8.12 | 13.84 | -0.11 | -1.34% | 193055 | 15703.48 | 0.54% | | 002660 | 茂硕电源 | 7.38 | -9.97 | -0.10 | -1.34% | 28598 | 2117.81 | 0.83% | | 688772 | 珠海冠宇 | 14.76 | 40.91 | -0.20 | -1.34% | 134842.3 | 19879.4 | 1.18% | | 002345 | 潮宏基 | 10.16 | 15.79 | -0.14 | -1.36% | 131638 | 13424.11 | 1.52% | | 002620 | *ST瑞和 | 5.05 | -20.92 | -0.07 | -1.37% | 33410 | 1694.78 | 1.06% | | 300529 | 健帆生物 | 15.86 | 24.12 | -0.22 | -1.37% | 58838 | 9343.71 | 1.15% | | 002705 | 新宝股份 | 11.52 | 11.25 | -0.16 | -1.37% | 51960 | 5975.08 | 0.64% | | 002121 | 科陆电子 | 5.04 | -31.93 | -0.07 | -1.37% | 132590 | 6714.3 | 0.94% | | 603051 | 鹿山新材 | 21.50 | -51.92 | -0.30 | -1.38% | 17653 | 3807.71 | 1.09% | | 688393 | 安必平 | 20.01 | -49.54 | -0.28 | -1.38% | 10611.39 | 2135.645 | 1.13% | | 300238 | 冠昊生物 | 12.11 | 163.48 | -0.17 | -1.38% | 46126 | 5623.95 | 1.74% | | 688793 | 倍轻松 | 20.60 | -16.35 | -0.29 | -1.39% | 24962.59 | 5145.511 | 2.94% | | 300281 | 金明精机 | 6.31 | -3036.01 | -0.09 | -1.41% | 43496 | 2746.95 | 1.09% | | 000032 | 深桑达A | 15.42 | -106.82 | -0.22 | -1.41% | 391079 | 60529.99 | 3.22% | | 300193 | 佳士科技 | 7.68 | 20.71 | -0.11 | -1.41% | 22199 | 1710.51 | 0.53% | | 603630 | 拉芳家化 | 14.66 | -145.17 | -0.21 | -1.41% | 36448 | 5341.2 | 1.62% | | 300977 | 深圳瑞捷 | 16.03 | 110.49 | -0.23 | -1.41% | 8118 | 1301.97 | 0.86% | | 300014 | 亿纬锂能 | 56.39 | 27.36 | -0.81 | -1.42% | 211261 | 119724.9 | 1.00% | | 600518 | 康美药业 | 1.39 | -1303.94 | -0.02 | -1.42% | 884192.9 | 12428.92 | 0.64% | | 300713 | 英可瑞 | 13.20 | -20.08 | -0.19 | -1.42% | 16507 | 2188.15 | 1.85% | | 002965 | 祥鑫科技 | 33.84 | 172.64 | -0.49 | -1.43% | 116681 | 39002.26 | 6.13% | | 300812 | 易天股份 | 19.80 | -1304.47 | -0.29 | -1.44% | 49887 | 9934.471 | 2.80% | | 002880 | 卫光生物 | 20.48 | 25.37 | -0.30 | -1.44% | 7468 | 1537.46 | 0.33% | | 301458 | 钧崴电子 | 40.11 | 79.98 | -0.59 | -1.45% | 72027 | 29252.89 | 6.13% | | 300942 | 易瑞生物 | 6.76 | 400.94 | -0.10 | -1.46% | 42323 | 2875.92 | 1.04% | | 002600 | 领益智造 | 12.79 | 49.12 | -0.19 | -1.46% | 833532 | 107296.2 | 1.16% | | 301091 | 深城交 | 18.83 | 91.00 | -0.28 | -1.47% | 34264 | 6445.31 | 0.65% | | 002993 | 奥海科技 | 40.30 | 32.31 | -0.60 | -1.47% | 55405 | 22712.83 | 2.32% | | 002869 | 金溢科技 | 16.05 | -19.21 | -0.24 | -1.47% | 16394 | 2637.94 | 1.04% | | 301223 | 中荣股份 | 16.67 | 20.53 | -0.25 | -1.48% | 5312 | 888.77 | 0.28% | | 301131 | 聚赛龙 | 33.89 | 70.75 | -0.51 | -1.48% | 5503 | 1870.59 | 1.41% | | 002334 | 英威腾 | 6.63 | 37.97 | -0.10 | -1.49% | 89469 | 5920.24 | 1.22% | | 300739 | 明阳电路 | 23.80 | 103.89 | -0.36 | -1.49% | 80135 | 19297.58 | 2.64% | | 300403 | 汉宇集团 | 9.89 | 28.68 | -0.15 | -1.49% | 105764 | 10441.31 | 2.41% | | 688573 | 信宇人 | 16.37 | -3.33 | -0.25 | -1.50% | 11189.75 | 1830.889 | 2.10% | | 000056 | *ST皇庭 | 1.96 | -0.86 | -0.03 | -1.51% | 121533 | 2388.07 | 1.34% | | 300607 | 拓斯达 | 36.96 | 149.27 | -0.57 | -1.52% | 411116 | 150811.4 | 12.03% | | 301365 | 矩阵股份 | 39.40 | 165.20 | -0.61 | -1.52% | 45989 | 17976.29 | 3.74% | | 003018 | 金富科技 | 41.94 | 137.23 | -0.65 | -1.53% | 90161 | 38177.82 | 3.17% | | 002456 | 欧菲光 | 7.09 | -168.77 | -0.11 | -1.53% | 542692 | 38505.43 | 1.64% | | 301051 | 信濠光电 | 21.89 | -24.84 | -0.34 | -1.53% | 84554 | 18531.85 | 3.74% | | 301042 | 安联锐视 | 34.68 | 107.32 | -0.54 | -1.53% | 33888 | 11828.97 | 3.67% | | 001221 | 悍高集团 | 41.09 | 22.50 | -0.64 | -1.53% | 24645 | 10299.13 | 3.21% | | 688171 | 纬德信息 | 28.06 | 257.98 | -0.44 | -1.54% | 10168.32 | 2856.952 | 0.87% | | 002908 | 德生科技 | 7.00 | -418.36 | -0.11 | -1.55% | 32293 | 2269.67 | 1.00% | | 301468 | 博盈特焊 | 35.45 | 123.68 | -0.56 | -1.56% | 42336 | 15184.86 | 4.34% | | 300791 | 仙乐健康 | 17.08 | 44.69 | -0.27 | -1.56% | 26733 | 4603.88 | 1.04% | | 002846 | 英联股份 | 10.65 | 121.64 | -0.17 | -1.57% | 36624 | 3912.47 | 1.37% | | 300235 | 方直科技 | 11.23 | 200.19 | -0.18 | -1.58% | 62547 | 7092.56 | 3.05% | | 300737 | 科顺股份 | 4.99 | -10.81 | -0.08 | -1.58% | 134426 | 6784.94 | 1.52% | | 002543 | 万和电气 | 6.84 | 43.85 | -0.11 | -1.58% | 68287 | 4688.54 | 1.03% | | 688128 | 中国电研 | 22.33 | 16.66 | -0.36 | -1.59% | 10755.26 | 2412.267 | 0.27% | | 300793 | 佳禾智能 | 11.13 | -23.64 | -0.18 | -1.59% | 35192 | 3905.73 | 0.95% | | 301391 | 卡莱特 | 49.35 | 195.35 | -0.80 | -1.60% | 7348 | 3627.18 | 0.79% | | 002791 | 坚朗五金 | 14.78 | -48.42 | -0.24 | -1.60% | 16853 | 2503.1 | 0.77% | | 002492 | 恒基达鑫 | 5.53 | -34.18 | -0.09 | -1.60% | 27313 | 1518.02 | 0.69% | | 688208 | 道通科技 | 26.41 | 19.01 | -0.43 | -1.60% | 88389.43 | 23620.07 | 1.32% | | 688175 | 高凌信息 | 19.60 | -130.14 | -0.32 | -1.61% | 17416.11 | 3427.422 | 1.04% | | 301513 | 尚水智能 | 50.74 | 37.07 | -0.83 | -1.61% | 8785 | 4471.77 | 4.36% | | 002775 | 文科股份 | 3.66 | -7.86 | -0.06 | -1.61% | 76030 | 2820.57 | 1.28% | | 300155 | 安居宝 | 4.26 | -43.74 | -0.07 | -1.62% | 38995 | 1671.74 | 1.18% | | 920807 | 奔朗新材 | 9.72 | 128.12 | -0.16 | -1.62% | 25433 | 2485.04 | 2.06% | | 002348 | 高乐股份 | 12.15 | -284.62 | -0.20 | -1.62% | 152406 | 18659.78 | 1.69% | | 688332 | 中科蓝讯 | 99.33 | 12.99 | -1.65 | -1.63% | 33689.08 | 33764.82 | 1.89% | | 688712 | 北芯生命 | 34.30 | 136.06 | -0.57 | -1.63% | 15409.88 | 5297.404 | 3.38% | | 300221 | 银禧科技 | 13.84 | 41.94 | -0.23 | -1.63% | 124897 | 17395.24 | 2.70% | | 003035 | 南网能源 | 5.36 | 59.59 | -0.09 | -1.65% | 144358 | 7767.45 | 0.38% | | 002233 | 塔牌集团 | 7.11 | 19.97 | -0.12 | -1.66% | 75252 | 5391.83 | 0.64% | | 301189 | 奥尼电子 | 54.21 | -78.24 | -0.92 | -1.67% | 44116 | 24047.99 | 2.79% | | 002992 | 宝明科技 | 35.93 | 418.86 | -0.61 | -1.67% | 8798 | 3179.16 | 0.56% | | 300916 | 朗特智能 | 24.62 | 48.42 | -0.42 | -1.68% | 35399 | 8710.68 | 3.56% | | 688345 | 博力威 | 56.79 | 62.65 | -0.97 | -1.68% | 16359.87 | 9404.269 | 1.61% | | 300771 | 智莱科技 | 11.68 | 30.57 | -0.20 | -1.68% | 22510 | 2624.89 | 1.19% | | 002797 | 第一创业 | 6.41 | 25.81 | -0.11 | -1.69% | 347168 | 22312.76 | 0.83% | | 002769 | 普路通 | 6.99 | 457.15 | -0.12 | -1.69% | 51085 | 3584.21 | 1.37% | | 300978 | 东箭科技 | 8.73 | 29.59 | -0.15 | -1.69% | 17921 | 1566.74 | 0.62% | | 600999 | 招商证券 | 18.01 | 11.77 | -0.31 | -1.69% | 364371 | 65882.3 | 0.49% | | 301138 | 华研精机 | 27.30 | 34.70 | -0.47 | -1.69% | 5292 | 1455.59 | 0.77% | | 300620 | 光库科技 | 321.17 | 380.07 | -5.53 | -1.69% | 108465 | 350206.2 | 4.39% | | 688806 | 泰诺麦博 | 26.69 | -23.59 | -0.46 | -1.69% | 43746.58 | 11689.92 | 8.57% | | 300532 | 今天国际 | 6.95 | 20.36 | -0.12 | -1.70% | 46273 | 3222.01 | 0.77% | | 301348 | 蓝箭电子 | 21.99 | -138.46 | -0.38 | -1.70% | 117445 | 26195.55 | 6.07% | | 002218 | 拓日新能 | 4.05 | -28.73 | -0.07 | -1.70% | 232173 | 9488.649 | 1.67% | | 000987 | 越秀资本 | 7.49 | 9.03 | -0.13 | -1.71% | 181671 | 13673.19 | 0.36% | | 603348 | 文灿股份 | 14.40 | -10.49 | -0.25 | -1.71% | 13721 | 1980.35 | 0.44% | | 300232 | 洲明科技 | 5.17 | -75.79 | -0.09 | -1.71% | 107969 | 5613.51 | 1.22% | | 300415 | 伊之密 | 20.62 | 13.58 | -0.36 | -1.72% | 27888 | 5761.45 | 0.61% | | 300951 | 博硕科技 | 73.81 | 173.81 | -1.29 | -1.72% | 36675 | 27477.69 | 2.42% | | 002967 | 广电计量 | 17.70 | 25.93 | -0.31 | -1.72% | 28147 | 4997.42 | 0.47% | | 300961 | 深水海纳 | 11.99 | -9.90 | -0.21 | -1.72% | 24775 | 2993.93 | 1.63% | | 002210 | 飞马国际 | 2.26 | 216.44 | -0.04 | -1.74% | 309272 | 7016.28 | 1.16% | | 301041 | 金百泽 | 26.53 | 126.29 | -0.47 | -1.74% | 33911 | 9084.74 | 4.29% | | 688525 | 佰维存储 | 252.30 | 30.08 | -4.48 | -1.74% | 240469.5 | 617794.2 | 5.11% | | 002441 | 众业达 | 7.88 | 23.21 | -0.14 | -1.75% | 35738 | 2829.65 | 0.90% | | 002774 | 快意电梯 | 16.80 | 96.72 | -0.30 | -1.75% | 197755 | 33953.38 | 7.02% | | 688135 | 利扬芯片 | 26.80 | 3459.17 | -0.48 | -1.76% | 73235.26 | 19829.88 | 3.14% | | 688671 | 碧兴物联 | 24.52 | -20.85 | -0.44 | -1.76% | 9444.2 | 2322.932 | 1.76% | | 301590 | 优优绿能 | 77.39 | 110.64 | -1.39 | -1.76% | 6452 | 5023.91 | 2.65% | | 002663 | 普邦股份 | 1.67 | -6.14 | -0.03 | -1.76% | 181410 | 3046.11 | 1.40% | | 301683 | 慧谷新材 | 103.51 | 31.05 | -1.86 | -1.77% | 5909 | 6145.34 | 4.14% | | 301318 | 维海德 | 20.58 | 59.23 | -0.37 | -1.77% | 7076 | 1464.12 | 0.76% | | 300693 | 盛弘股份 | 44.34 | 25.41 | -0.80 | -1.77% | 105474 | 47380.57 | 3.91% | | 002584 | 西陇科学 | 8.22 | -66.68 | -0.15 | -1.79% | 151835 | 12590.49 | 3.24% | | 300622 | 博士眼镜 | 14.77 | 29.76 | -0.27 | -1.80% | 37736 | 5581.34 | 1.71% | | 002238 | 天威视讯 | 6.00 | -24.17 | -0.11 | -1.80% | 36992 | 2229.33 | 0.46% | | 300173 | ST福能 | 3.27 | -15.63 | -0.06 | -1.80% | 38521 | 1262.95 | 0.52% | | 002905 | 金逸影视 | 7.59 | -28.98 | -0.14 | -1.81% | 40761 | 3110.06 | 1.17% | | 300556 | 丝路视觉 | 16.25 | -89.72 | -0.30 | -1.81% | 23100 | 3760.89 | 2.13% | | 300136 | 信维通信 | 69.12 | 90.86 | -1.28 | -1.82% | 312839 | 218051.6 | 3.79% | | 301268 | 铭利达 | 13.46 | -29.02 | -0.25 | -1.82% | 19490 | 2637.21 | 0.54% | | 300940 | 南极光 | 13.95 | 47.75 | -0.26 | -1.83% | 33351 | 4684.72 | 2.12% | | 301338 | 凯格精机 | 104.88 | 71.50 | -1.96 | -1.83% | 37220 | 39399.74 | 3.43% | | 300962 | 中金辐照 | 13.30 | 30.17 | -0.25 | -1.85% | 13465 | 1797.95 | 0.51% | | 688686 | 奥普特 | 122.68 | 78.02 | -2.31 | -1.85% | 13106.62 | 16085.94 | 1.07% | | 301105 | 鸿铭股份 | 47.13 | -89.62 | -0.89 | -1.85% | 3372 | 1590.54 | 1.70% | | 301043 | 绿岛风 | 43.95 | 42.64 | -0.83 | -1.85% | 4720 | 2077.96 | 0.83% | | 002249 | 大洋电机 | 7.41 | 16.66 | -0.14 | -1.85% | 283631 | 21064.34 | 1.52% | | 301608 | 博实结 | 47.60 | 25.29 | -0.90 | -1.86% | 8850 | 4221.69 | 1.49% | | 002076 | 星光股份 | 2.11 | -242.21 | -0.04 | -1.86% | 213761 | 4546.97 | 2.05% | | 301327 | 华宝新能 | 44.18 | -143.32 | -0.84 | -1.87% | 7404 | 3281.04 | 0.52% | | 001378 | 德冠新材 | 21.02 | 41.10 | -0.40 | -1.87% | 24245 | 5137.82 | 2.87% | | 002369 | 卓翼科技 | 5.77 | -13.25 | -0.11 | -1.87% | 133489 | 7724.351 | 2.36% | | 002806 | 华锋股份 | 14.15 | -70.17 | -0.27 | -1.87% | 41756 | 5953.73 | 2.40% | | 300745 | 欣锐科技 | 30.31 | -63.36 | -0.58 | -1.88% | 40083 | 12266.62 | 2.82% | | 300876 | 蒙泰高新 | 15.65 | -40.05 | -0.30 | -1.88% | 11587 | 1829.21 | 1.02% | | 300572 | 安车检测 | 20.25 | -25.87 | -0.39 | -1.89% | 22857 | 4638.67 | 1.26% | | 301577 | 美信科技 | 56.87 | -103.04 | -1.10 | -1.90% | 8137 | 4665.87 | 4.32% | | 002055 | ST得润 | 5.67 | -84.31 | -0.11 | -1.90% | 67359 | 3851.18 | 1.13% | | 300635 | 中达安 | 11.79 | -18.28 | -0.23 | -1.91% | 22455 | 2654.66 | 1.86% | | 300565 | 科信技术 | 9.72 | -26.55 | -0.19 | -1.92% | 49229 | 4788.41 | 2.16% | | 002402 | 和而泰 | 21.43 | 29.80 | -0.42 | -1.92% | 149391 | 32156.8 | 1.83% | | 301330 | 熵基科技 | 24.45 | 29.08 | -0.48 | -1.93% | 12089 | 2968.73 | 0.59% | | 000010 | *ST美丽 | 1.52 | -1029.20 | -0.03 | -1.94% | 90513 | 1386.02 | 0.99% | | 603322 | 超讯科技 | 27.33 | -97.71 | -0.54 | -1.94% | 82004 | 21980.07 | 5.20% | | 300639 | 凯普生物 | 6.03 | -386.40 | -0.12 | -1.95% | 153092 | 9312.729 | 2.43% | | 300629 | 新劲刚 | 17.54 | 39.79 | -0.35 | -1.96% | 38096 | 6733.43 | 1.76% | | 688618 | 三旺通信 | 31.45 | 127.50 | -0.63 | -1.96% | 35084.87 | 11370.13 | 3.19% | | 000036 | 华联控股 | 3.99 | 61.93 | -0.08 | -1.97% | 228637 | 9228.22 | 1.63% | | 002681 | 奋达科技 | 4.48 | -57.65 | -0.09 | -1.97% | 233197 | 10431.25 | 1.49% | | 688049 | 炬芯科技 | 41.76 | 34.70 | -0.84 | -1.97% | 49642.61 | 20831.2 | 2.82% | | 002449 | 国星光电 | 6.46 | -63.15 | -0.13 | -1.97% | 68380 | 4450 | 1.11% | | 688522 | 纳睿雷达 | 19.34 | 71.79 | -0.39 | -1.98% | 26876.13 | 5219.129 | 1.56% | | 301029 | 怡合达 | 26.75 | 32.75 | -0.54 | -1.98% | 49065 | 13194.96 | 1.08% | | 300053 | 航宇微 | 12.85 | -24.79 | -0.26 | -1.98% | 104001 | 13386.51 | 1.57% | | 002295 | 精艺股份 | 8.88 | -42.32 | -0.18 | -1.99% | 23307 | 2074.41 | 0.93% | | 300857 | 协创数据 | 263.78 | 73.95 | -5.37 | -2.00% | 170489 | 453057.7 | 3.50% | | 301313 | 凡拓数创 | 37.38 | -28.12 | -0.77 | -2.02% | 42687 | 16108.04 | 5.43% | | 300177 | 中海达 | 6.31 | -19.78 | -0.13 | -2.02% | 60278 | 3830.51 | 0.99% | | 688389 | 普门科技 | 11.15 | 29.30 | -0.23 | -2.02% | 16361.07 | 1835.045 | 0.38% | | 002130 | 沃尔核材 | 16.93 | 21.07 | -0.35 | -2.03% | 168927 | 28679.39 | 1.47% | | 300991 | 创益通 | 29.00 | -262.75 | -0.60 | -2.03% | 14554 | 4250.82 | 1.38% | | 002198 | ST嘉应 | 3.38 | 62.31 | -0.07 | -2.03% | 37630 | 1283.89 | 0.74% | | 300521 | 爱司凯 | 23.98 | -266.09 | -0.50 | -2.04% | 27229 | 6500.53 | 1.84% | | 002609 | 捷顺科技 | 7.67 | 77.30 | -0.16 | -2.04% | 43061 | 3303.01 | 0.94% | | 001287 | 中电港 | 24.36 | 51.69 | -0.51 | -2.05% | 166829 | 41011.29 | 2.20% | | 002625 | 光启技术 | 29.57 | 89.41 | -0.62 | -2.05% | 172951 | 51535.22 | 0.80% | | 000070 | 特发信息 | 15.25 | -27.02 | -0.32 | -2.06% | 430828 | 66562.75 | 5.03% | | 301177 | 迪阿股份 | 22.85 | 58.64 | -0.48 | -2.06% | 4235 | 975.1 | 0.11% | | 300676 | 华大基因 | 38.96 | -28.42 | -0.82 | -2.06% | 56579 | 22138.77 | 1.36% | | 300199 | 翰宇药业 | 25.65 | 239.70 | -0.54 | -2.06% | 243937 | 62776.21 | 3.27% | | 300668 | 杰恩股份 | 35.55 | 428.77 | -0.75 | -2.07% | 37557 | 13430.04 | 3.77% | | 301387 | 光大同创 | 59.61 | -5232.56 | -1.26 | -2.07% | 16024 | 9689.94 | 3.75% | | 301558 | 三态股份 | 6.59 | 106.35 | -0.14 | -2.08% | 31486 | 2083.13 | 1.43% | | 000659 | 珠海中富 | 2.81 | -35.70 | -0.06 | -2.09% | 250950 | 7094.48 | 1.95% | | 300004 | 南风股份 | 8.42 | 423.24 | -0.18 | -2.09% | 407916 | 35574.87 | 8.50% | | 301308 | 江波龙 | 410.47 | 14.72 | -8.79 | -2.10% | 148743 | 619737.5 | 5.28% | | 301630 | 同宇新材 | 180.48 | 72.61 | -3.87 | -2.10% | 11336 | 20717.96 | 5.40% | | 300424 | 航新科技 | 14.90 | -144.58 | -0.32 | -2.10% | 68335 | 10263.7 | 2.66% | | 300533 | 冰川网络 | 14.88 | 17.14 | -0.32 | -2.11% | 39949 | 5943.06 | 1.73% | | 300484 | 蓝海华腾 | 13.44 | 78.74 | -0.29 | -2.11% | 36631 | 4930.14 | 2.20% | | 300638 | 广和通 | 19.79 | 74.49 | -0.43 | -2.13% | 135947 | 26794.23 | 2.56% | | 688499 | 利元亨 | 35.82 | 105.95 | -0.78 | -2.13% | 39569.15 | 14289.22 | 2.35% | | 002465 | 海格通信 | 10.52 | -31.60 | -0.23 | -2.14% | 301960 | 31877.31 | 1.22% | | 002161 | 远望谷 | 5.93 | 3360.48 | -0.13 | -2.15% | 106068 | 6316.85 | 1.43% | | 688380 | 中微半导 | 46.04 | 61.24 | -1.01 | -2.15% | 188066.2 | 87780.09 | 4.70% | | 300030 | 阳普医疗 | 6.82 | 70.10 | -0.15 | -2.15% | 75432 | 5168.92 | 2.77% | | 002973 | 侨银股份 | 11.75 | 31.76 | -0.26 | -2.16% | 35747 | 4243.47 | 1.13% | | 300824 | 北鼎股份 | 7.68 | 23.79 | -0.17 | -2.17% | 32246 | 2493.01 | 1.01% | | 002735 | 王子新材 | 11.73 | -28.10 | -0.26 | -2.17% | 86862 | 10268.27 | 3.05% | | 301595 | 太力科技 | 41.00 | 83.83 | -0.91 | -2.17% | 9444 | 3895.8 | 2.31% | | 002429 | 兆驰股份 | 8.54 | 32.81 | -0.19 | -2.18% | 600622 | 51940.89 | 1.33% | | 002912 | 中新赛克 | 19.23 | 121.78 | -0.43 | -2.19% | 25186 | 4856.39 | 1.55% | | 002063 | 远光软件 | 5.36 | 34.05 | -0.12 | -2.19% | 185571 | 9990.86 | 1.05% | | 002291 | 遥望科技 | 5.36 | -15.18 | -0.12 | -2.19% | 169734 | 9123.391 | 1.95% | | 603390 | 通达电气 | 10.25 | 27.65 | -0.23 | -2.19% | 38438 | 3960.49 | 1.09% | | 002709 | 天赐材料 | 39.15 | 27.84 | -0.89 | -2.22% | 407265 | 161587.6 | 2.70% | | 002340 | 格林美 | 6.59 | 21.13 | -0.15 | -2.23% | 648498 | 43022.01 | 1.28% | | 002862 | 实丰文化 | 13.60 | -13.53 | -0.31 | -2.23% | 20099 | 2744.09 | 1.56% | | 000060 | 中金岭南 | 6.58 | 28.31 | -0.15 | -2.23% | 747899.1 | 49788.86 | 1.68% | | 001212 | 中旗新材 | 35.00 | -294.45 | -0.80 | -2.23% | 24151 | 8532.09 | 1.39% | | 301486 | 致尚科技 | 178.39 | 356.61 | -4.09 | -2.24% | 42194 | 75611.51 | 5.79% | | 603983 | 丸美生物 | 28.15 | 52.94 | -0.65 | -2.26% | 24114 | 6882.09 | 0.60% | | 300822 | 贝仕达克 | 11.58 | 152.51 | -0.27 | -2.28% | 28784 | 3352.86 | 1.00% | | 000539 | 粤电力A | 5.51 | 34.80 | -0.13 | -2.30% | 543547 | 30074.72 | 2.13% | | 002886 | 沃特股份 | 20.32 | 75.02 | -0.48 | -2.31% | 77200 | 15879.5 | 3.69% | | 301618 | 长联科技 | 33.39 | 137.54 | -0.79 | -2.31% | 9047 | 3046.31 | 1.88% | | 601615 | 明阳智能 | 11.37 | 67.23 | -0.27 | -2.32% | 368277 | 42425.3 | 1.63% | | 301638 | 南网数字 | 22.74 | 103.77 | -0.54 | -2.32% | 73646 | 16820.32 | 2.94% | | 002920 | 德赛西威 | 89.14 | 21.49 | -2.13 | -2.33% | 53193 | 48291.74 | 0.89% | | 301662 | 宏工科技 | 71.44 | 69.88 | -1.71 | -2.34% | 17599 | 12798.61 | 3.95% | | 300359 | 全通教育 | 4.17 | -37.44 | -0.10 | -2.34% | 134740 | 5698.08 | 2.13% | | 600685 | 中船防务 | 25.82 | 29.92 | -0.62 | -2.34% | 66329 | 17223.74 | 0.81% | | 688148 | 芳源股份 | 6.65 | 37.41 | -0.16 | -2.35% | 138514.3 | 9341.833 | 2.72% | | 600728 | 佳都科技 | 4.55 | 147.50 | -0.11 | -2.36% | 169006 | 7725.45 | 0.79% | | 300589 | 江龙船艇 | 13.61 | -40.95 | -0.33 | -2.37% | 119009 | 16315.73 | 4.80% | | 002762 | 金发拉比 | 10.27 | -19.69 | -0.25 | -2.38% | 103149 | 10721.59 | 4.88% | | 000099 | 中信海直 | 13.95 | 34.84 | -0.34 | -2.38% | 59031 | 8283.729 | 0.76% | | 300716 | *ST泉为 | 16.77 | -12.21 | -0.41 | -2.39% | 12009 | 2031.1 | 0.75% | | 300410 | 正业科技 | 8.15 | 74.67 | -0.20 | -2.40% | 133792 | 11009.07 | 3.64% | | 300656 | 民德电子 | 28.51 | -29.65 | -0.70 | -2.40% | 63890 | 18309.41 | 4.73% | | 603861 | 白云电器 | 12.47 | 33.44 | -0.31 | -2.43% | 53593 | 6739.88 | 1.01% | | 002745 | 木林森 | 11.63 | -14.37 | -0.29 | -2.43% | 346248 | 40838.01 | 3.25% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 300976 | 达瑞电子 | 58.73 | 37.01 | -1.47 | -2.44% | 38943 | 23144.57 | 3.24% | | 301323 | 新莱福 | 75.93 | 54.47 | -1.91 | -2.45% | 9265 | 7091.67 | 1.35% | | 300468 | 四方精创 | 20.65 | 152.17 | -0.52 | -2.46% | 116911 | 24228.57 | 2.21% | | 688026 | 洁特生物 | 16.62 | 84.67 | -0.42 | -2.46% | 56142.68 | 9573.038 | 4.00% | | 301362 | 民爆光电 | 134.38 | 134.06 | -3.40 | -2.47% | 24446 | 33594.92 | 5.97% | | 688216 | 气派科技 | 32.67 | -79.63 | -0.83 | -2.48% | 29205.8 | 9686.211 | 2.75% | | 002138 | 顺络电子 | 51.48 | 42.26 | -1.31 | -2.48% | 280519 | 146596.6 | 3.66% | | 688209 | 英集芯 | 22.79 | 48.59 | -0.58 | -2.48% | 55815.67 | 12826.49 | 1.29% | | 688785 | 恒运昌 | 289.51 | 203.34 | -7.37 | -2.48% | 5347.49 | 15700 | 3.95% | | 688361 | 中科飞测 | 359.54 | 22398.96 | -9.16 | -2.48% | 75764.69 | 275436.1 | 2.15% | | 002990 | 盛视科技 | 55.20 | 245.54 | -1.41 | -2.49% | 92462 | 51195.24 | 6.70% | | 600868 | 梅雁吉祥 | 2.74 | -54.59 | -0.07 | -2.49% | 408618 | 11264.43 | 2.15% | | 002446 | 盛路通信 | 8.99 | 118.31 | -0.23 | -2.49% | 204549 | 18412.56 | 2.41% | | 002782 | 可立克 | 15.97 | 31.04 | -0.41 | -2.50% | 108402 | 17783.31 | 2.21% | | 300531 | 优博讯 | 16.33 | 49.74 | -0.42 | -2.51% | 68528 | 11259.2 | 2.20% | | 300207 | 欣旺达 | 18.10 | 42.60 | -0.47 | -2.53% | 304625 | 55489.86 | 1.78% | | 301489 | 思泉新材 | 116.57 | 196.29 | -3.03 | -2.53% | 60122 | 70408.59 | 8.64% | | 688132 | 邦彦技术 | 13.44 | -8.98 | -0.35 | -2.54% | 5087.28 | 688.2195 | 0.33% | | 002313 | 日海智能 | 8.38 | -18.47 | -0.22 | -2.56% | 53418 | 4512.89 | 1.43% | | 300939 | 秋田微 | 67.31 | 128.34 | -1.77 | -2.56% | 19249 | 13158.65 | 1.60% | | 688252 | 天德钰 | 21.27 | 39.70 | -0.56 | -2.57% | 57371.07 | 12383.02 | 1.40% | | 000534 | 万泽股份 | 29.05 | 73.35 | -0.77 | -2.58% | 70667 | 20780.5 | 1.41% | | 300460 | ST惠伦 | 8.59 | -15.08 | -0.23 | -2.61% | 23845 | 2062.85 | 0.85% | | 002017 | 东信和平 | 13.39 | 46.93 | -0.36 | -2.62% | 69758 | 9404.87 | 1.20% | | 300769 | 德方纳米 | 47.90 | -34.51 | -1.29 | -2.62% | 96887 | 47115.08 | 3.85% | | 002475 | 立讯精密 | 57.29 | 25.75 | -1.55 | -2.63% | 747219.1 | 433109 | 1.02% | | 002191 | 劲嘉股份 | 3.69 | -13.88 | -0.10 | -2.64% | 206477 | 7609.84 | 1.47% | | 002197 | 证通电子 | 7.01 | -11.64 | -0.19 | -2.64% | 180281 | 12780.81 | 3.38% | | 002583 | 海能达 | 8.10 | -46.62 | -0.22 | -2.64% | 149989 | 12233.37 | 1.17% | | 002152 | 广电运通 | 9.55 | 28.02 | -0.26 | -2.65% | 277812 | 26700.33 | 1.12% | | 002177 | 御银股份 | 5.50 | 289.51 | -0.15 | -2.65% | 159828 | 8875.02 | 2.34% | | 002579 | 中京电子 | 14.99 | 350.13 | -0.41 | -2.66% | 555621 | 84986.24 | 9.52% | | 600382 | 广东明珠 | 6.21 | 25.28 | -0.17 | -2.66% | 94274 | 5914.72 | 1.23% | | 001339 | 智微智能 | 85.02 | 60.75 | -2.33 | -2.67% | 58816 | 50494.99 | 3.63% | | 002975 | 博杰股份 | 103.18 | 92.22 | -2.83 | -2.67% | 98120 | 103537.4 | 7.10% | | 603160 | 汇顶科技 | 50.61 | 31.07 | -1.39 | -2.67% | 36980 | 18866.85 | 0.79% | | 300057 | 万顺新材 | 6.51 | -41.91 | -0.18 | -2.69% | 199270 | 13083.01 | 2.40% | | 300052 | 中青宝 | 11.21 | -50.88 | -0.31 | -2.69% | 104224 | 11712.17 | 3.98% | | 000063 | 中兴通讯 | 35.05 | 37.47 | -0.97 | -2.69% | 1072145 | 378064.7 | 2.66% | | 300348 | 长亮科技 | 9.03 | -482.60 | -0.25 | -2.69% | 104026 | 9445.83 | 1.42% | | 300546 | 雄帝科技 | 15.89 | 115.34 | -0.44 | -2.69% | 22618 | 3621.52 | 1.64% | | 002733 | 雄韬股份 | 19.47 | 93.67 | -0.54 | -2.70% | 82328 | 16260.97 | 2.23% | | 300149 | 睿智医药 | 10.78 | -478.09 | -0.30 | -2.71% | 242675 | 26214.42 | 5.04% | | 688173 | 希荻微 | 14.00 | -61.65 | -0.39 | -2.71% | 69244.41 | 9820.895 | 1.68% | | 300925 | 法本信息 | 14.55 | 62.77 | -0.41 | -2.74% | 47932 | 7000.11 | 1.37% | | 002416 | 爱施德 | 9.53 | 31.39 | -0.27 | -2.76% | 148743 | 14248.54 | 1.22% | | 300098 | 高新兴 | 4.56 | -1102.65 | -0.13 | -2.77% | 257648 | 11797.46 | 1.67% | | 002227 | *ST特迅 | 6.66 | -25.34 | -0.19 | -2.77% | 15244 | 1020.51 | 0.62% | | 002837 | 英维克 | 57.06 | 150.68 | -1.63 | -2.78% | 288984 | 166032.9 | 2.56% | | 688595 | 芯海科技 | 28.62 | -34.26 | -0.82 | -2.79% | 28755.2 | 8296.936 | 2.00% | | 688090 | 瑞松科技 | 72.76 | 384.61 | -2.09 | -2.79% | 44502.04 | 32687.95 | 2.80% | | 300738 | 奥飞数据 | 22.96 | 93.85 | -0.66 | -2.79% | 455933 | 105353.8 | 4.63% | | 300130 | 新国都 | 18.75 | 25.38 | -0.54 | -2.80% | 71329 | 13499.98 | 1.64% | | 003040 | 楚天龙 | 11.45 | -224.70 | -0.33 | -2.80% | 89510 | 10325.06 | 1.96% | | 688268 | 华特气体 | 158.10 | 161.71 | -4.57 | -2.81% | 51712.16 | 83126.27 | 4.05% | | 002183 | 怡亚通 | 4.49 | -35.95 | -0.13 | -2.81% | 346294 | 15644.87 | 1.33% | | 688512 | 慧智微 | 14.84 | -23.47 | -0.43 | -2.82% | 101363.5 | 15229.77 | 3.12% | | 000021 | 深科技 | 41.40 | 54.36 | -1.20 | -2.82% | 1119567 | 473598.1 | 7.11% | | 300042 | 朗科科技 | 43.79 | 62.64 | -1.27 | -2.82% | 152517 | 67945.04 | 7.61% | | 002816 | *ST和科 | 26.12 | 252.87 | -0.76 | -2.83% | 11382 | 2975.91 | 1.14% | | 301326 | 捷邦科技 | 108.70 | -156.92 | -3.19 | -2.85% | 16061 | 17748.88 | 2.23% | | 300921 | 南凌科技 | 15.83 | 136.81 | -0.47 | -2.88% | 55590 | 8812.6 | 3.43% | | 300711 | 广哈通信 | 17.51 | 62.55 | -0.52 | -2.88% | 52355 | 9222.03 | 2.11% | | 300151 | 昌红科技 | 16.83 | 140.46 | -0.50 | -2.89% | 123616 | 21195.59 | 3.35% | | 300781 | 因赛集团 | 28.11 | -51.49 | -0.84 | -2.90% | 23610 | 6671.1 | 1.95% | | 688321 | 微芯生物 | 30.10 | 135.51 | -0.90 | -2.90% | 105715.7 | 32140.63 | 2.59% | | 300568 | 星源材质 | 14.71 | 1161.71 | -0.44 | -2.90% | 391630 | 58180.76 | 3.24% | | 600446 | 金证股份 | 10.62 | -81.86 | -0.32 | -2.93% | 107380 | 11478.32 | 1.14% | | 300376 | 易事特 | 4.63 | -2034.18 | -0.14 | -2.94% | 150225 | 6999.06 | 0.65% | | 300868 | 杰美特 | 94.61 | -198.63 | -2.89 | -2.96% | 22626 | 21793.52 | 2.80% | | 002169 | 智光电气 | 13.04 | 52.25 | -0.40 | -2.98% | 164229 | 21610.99 | 2.16% | | 688662 | 富信科技 | 104.69 | 302.01 | -3.22 | -2.98% | 130259.1 | 138881.1 | 11.36% | | 301500 | 飞南资源 | 23.70 | 19.34 | -0.73 | -2.99% | 68062 | 16303.33 | 4.72% | | 300242 | 佳云科技 | 4.20 | -92.15 | -0.13 | -3.00% | 143552 | 6068.26 | 2.26% | | 002885 | 京泉华 | 31.01 | 86.79 | -0.96 | -3.00% | 157869 | 49684.72 | 6.65% | | 300634 | 彩讯股份 | 20.66 | 38.45 | -0.64 | -3.00% | 138388 | 28778.48 | 3.19% | | 000066 | 中国长城 | 14.73 | 2355.33 | -0.46 | -3.03% | 889795.1 | 131976.7 | 2.76% | | 000973 | 佛塑科技 | 13.74 | 52.40 | -0.43 | -3.03% | 340472 | 47065.38 | 3.37% | | 600892 | 大晟文化 | 3.81 | -24.20 | -0.12 | -3.05% | 275126 | 10684.05 | 4.92% | | 000712 | 锦龙股份 | 8.83 | 21.76 | -0.28 | -3.07% | 267241 | 23626.28 | 2.98% | | 301382 | 蜂助手 | 44.46 | 82.08 | -1.41 | -3.07% | 85613 | 38482.8 | 3.62% | | 002181 | 粤传媒 | 8.82 | 140.24 | -0.28 | -3.08% | 203036 | 18067.89 | 1.79% | | 300586 | 美联新材 | 9.44 | -85.64 | -0.30 | -3.08% | 137684 | 13190.35 | 2.58% | | 688114 | 华大智造 | 62.60 | -165.01 | -1.99 | -3.08% | 72677.78 | 45868.96 | 1.75% | | 000555 | 神州信息 | 10.38 | 178.01 | -0.33 | -3.08% | 144048 | 15027.12 | 1.48% | | 300805 | 电声股份 | 8.16 | 105.10 | -0.26 | -3.09% | 55416 | 4549.27 | 1.92% | | 688788 | 科思科技 | 30.22 | -21.66 | -0.98 | -3.14% | 17128.25 | 5233.688 | 0.78% | | 002882 | 金龙羽 | 21.57 | 120.55 | -0.70 | -3.14% | 64358 | 14029.01 | 2.61% | | 300043 | 星辉娱乐 | 4.62 | 14.33 | -0.15 | -3.14% | 237558 | 11044.93 | 1.91% | | 301191 | 菲菱科思 | 98.30 | 92.88 | -3.20 | -3.15% | 51207 | 50639.27 | 9.79% | | 603118 | 共进股份 | 18.71 | 184.28 | -0.61 | -3.16% | 1972328 | 379091.9 | 25.05% | | 300476 | 胜宏科技 | 267.21 | 56.12 | -8.79 | -3.18% | 248723 | 673705.8 | 2.87% | | 603038 | 华立股份 | 15.73 | 50.77 | -0.52 | -3.20% | 57915 | 9225.409 | 2.16% | | 002167 | 东方锆业 | 17.80 | 254.51 | -0.59 | -3.21% | 666759 | 120975.2 | 8.79% | | 001323 | 慕思股份 | 18.66 | 16.05 | -0.62 | -3.22% | 35070 | 6517.43 | 1.13% | | 002551 | 尚荣医疗 | 3.31 | -18.01 | -0.11 | -3.22% | 230969 | 7779.12 | 3.78% | | 002292 | 奥飞娱乐 | 8.11 | 154.76 | -0.27 | -3.22% | 313629 | 25619.56 | 3.08% | | 301110 | 青木科技 | 36.77 | 30.70 | -1.23 | -3.24% | 28685 | 10631.56 | 3.15% | | 002544 | 普天科技 | 16.87 | 460.30 | -0.57 | -3.27% | 108109 | 18308.09 | 1.59% | | 002922 | 伊戈尔 | 26.93 | 50.15 | -0.92 | -3.30% | 210244 | 58480.31 | 5.58% | | 300408 | 三环集团 | 125.85 | 87.35 | -4.30 | -3.30% | 527377 | 682267.1 | 2.82% | | 002045 | 国光电器 | 8.15 | -26.81 | -0.28 | -3.32% | 121096 | 9926.54 | 2.16% | | 601138 | 工业富联 | 65.96 | 27.90 | -2.27 | -3.33% | 1089830 | 725191.1 | 0.55% | | 300454 | 深信服 | 119.03 | 88.89 | -4.10 | -3.33% | 85050 | 102039.1 | 2.95% | | 300310 | 宜通世纪 | 4.35 | 230.09 | -0.15 | -3.33% | 148691 | 6517.48 | 1.84% | | 688388 | 嘉元科技 | 30.11 | 129.80 | -1.04 | -3.34% | 227290.3 | 69509.77 | 3.44% | | 300252 | 金信诺 | 11.79 | 249.90 | -0.41 | -3.36% | 191410 | 22793.25 | 3.43% | | 002824 | 和胜股份 | 25.10 | 46.65 | -0.88 | -3.39% | 118941 | 30236.14 | 5.26% | | 002831 | 裕同科技 | 27.22 | 21.96 | -0.96 | -3.41% | 70854 | 19453.83 | 0.99% | | 600162 | 香江控股 | 4.25 | -158.52 | -0.15 | -3.41% | 1588509 | 69616.84 | 4.86% | | 688589 | 力合微 | 18.82 | 638.71 | -0.67 | -3.44% | 24006.5 | 4578.513 | 1.65% | | 002757 | 南兴股份 | 17.33 | 42.58 | -0.62 | -3.45% | 114753 | 20052.43 | 4.07% | | 002518 | 科士达 | 35.03 | 31.94 | -1.26 | -3.47% | 89989 | 31972.23 | 1.59% | | 001389 | 广合科技 | 166.10 | 53.06 | -5.98 | -3.48% | 64851 | 109599.1 | 4.26% | | 002421 | 达实智能 | 3.32 | -12.08 | -0.12 | -3.49% | 1615231 | 54081.8 | 7.93% | | 300499 | 高澜股份 | 29.41 | 294.02 | -1.07 | -3.51% | 154579 | 45872.3 | 5.70% | | 002212 | 天融信 | 6.31 | 177.76 | -0.23 | -3.52% | 374082 | 23814.42 | 3.21% | | 300671 | 富满微 | 63.47 | -247.13 | -2.32 | -3.53% | 94745 | 61371.89 | 4.29% | | 688683 | 莱尔科技 | 32.39 | 116.12 | -1.19 | -3.54% | 11455 | 3780.199 | 0.71% | | 688327 | 云从科技 | 10.51 | -24.58 | -0.39 | -3.58% | 129901.3 | 13782.33 | 1.56% | | 300246 | 宝莱特 | 18.24 | -52.92 | -0.68 | -3.59% | 165377 | 29680.12 | 7.82% | | 300790 | 宇瞳光学 | 20.37 | 41.92 | -0.76 | -3.60% | 247888 | 51167.59 | 5.40% | | 300377 | 赢时胜 | 13.93 | -450.38 | -0.52 | -3.60% | 215993 | 30242.06 | 3.08% | | 688183 | 生益电子 | 114.01 | 46.51 | -4.27 | -3.61% | 115354.4 | 133629.2 | 1.38% | | 002851 | 麦格米特 | 130.56 | 498.61 | -4.94 | -3.65% | 257619 | 340121.2 | 5.24% | | 301373 | 凌玮科技 | 105.50 | 79.42 | -4.00 | -3.65% | 50165 | 54354.85 | 7.20% | | 688343 | 云天励飞 | 60.10 | -45.93 | -2.29 | -3.67% | 76557.64 | 46499.48 | 2.13% | | 002919 | 名臣健康 | 18.04 | 193.85 | -0.69 | -3.68% | 32261 | 5862.65 | 1.22% | | 300197 | 节能铁汉 | 2.09 | -3.04 | -0.08 | -3.69% | 1155975 | 24535.08 | 3.90% | | 300037 | 新宙邦 | 67.10 | 37.53 | -2.57 | -3.69% | 106097 | 72300.75 | 1.94% | | 300615 | 欣天科技 | 17.46 | -87.52 | -0.67 | -3.70% | 246315 | 44429.14 | 16.09% | | 688575 | 亚辉龙 | 9.62 | 176.50 | -0.37 | -3.70% | 151970.4 | 14698.47 | 2.66% | | 300322 | 硕贝德 | 18.70 | 141.99 | -0.72 | -3.71% | 201042 | 38152.71 | 4.56% | | 002436 | 兴森科技 | 36.88 | 434.35 | -1.42 | -3.71% | 1157409 | 438120.9 | 7.62% | | 002400 | 省广集团 | 6.74 | 147.64 | -0.26 | -3.71% | 982144.9 | 66822.57 | 5.69% | | 300047 | 天源迪科 | 9.33 | 207.16 | -0.36 | -3.72% | 116469 | 11003.07 | 2.01% | | 300063 | 天龙集团 | 9.30 | 60.53 | -0.36 | -3.73% | 328869 | 30763.51 | 5.25% | | 600589 | 大位科技 | 8.26 | -119.86 | -0.32 | -3.73% | 570790 | 47612.05 | 3.86% | | 688609 | 九联科技 | 9.24 | -91.88 | -0.36 | -3.75% | 188654.7 | 17520.41 | 3.77% | | 920178 | 锐翔智能 | 100.86 | 50.89 | -3.95 | -3.77% | 10736 | 10960.48 | 5.58% | | 300264 | 佳创视讯 | 6.62 | -70.18 | -0.26 | -3.78% | 79983 | 5364.68 | 2.16% | | 002916 | 深南电路 | 378.00 | 70.84 | -14.90 | -3.79% | 61785 | 236115.7 | 0.93% | | 301123 | 奕东电子 | 78.12 | -357.84 | -3.08 | -3.79% | 95234 | 75769.2 | 5.77% | | 300731 | 科创新源 | 39.97 | 314.45 | -1.58 | -3.80% | 71215 | 28785.85 | 4.23% | | 688318 | 财富趋势 | 78.30 | 66.09 | -3.10 | -3.81% | 51762.86 | 40733.24 | 2.02% | | 300409 | 道氏技术 | 18.98 | 26.21 | -0.76 | -3.85% | 228976 | 44001.57 | 3.29% | | 688323 | 瑞华泰 | 29.71 | -61.66 | -1.19 | -3.85% | 136399.2 | 41503.05 | 6.81% | | 002052 | 同洲电子 | 8.70 | 107.31 | -0.35 | -3.87% | 95132 | 8368.36 | 1.38% | | 000533 | 顺钠股份 | 11.64 | 80.93 | -0.47 | -3.88% | 752328.9 | 90037.81 | 10.98% | | 300647 | 超频三 | 5.67 | -18.46 | -0.23 | -3.90% | 113293 | 6488.4 | 2.58% | | 002918 | 蒙娜丽莎 | 10.07 | 43.99 | -0.41 | -3.91% | 150752 | 15308.28 | 7.04% | | 300311 | 任子行 | 5.85 | 112.57 | -0.24 | -3.94% | 354042 | 20964.87 | 6.59% | | 300085 | 银之杰 | 29.85 | -163.69 | -1.23 | -3.96% | 273332 | 82389.8 | 4.19% | | 688159 | 有方科技 | 34.25 | 84.66 | -1.42 | -3.98% | 31863.17 | 11054.49 | 3.43% | | 002425 | 凯撒文化 | 3.13 | -5.45 | -0.13 | -3.99% | 364803 | 11522.67 | 3.96% | | 688227 | 品高股份 | 80.26 | -281.07 | -3.34 | -4.00% | 24538.28 | 19843.55 | 2.17% | | 300735 | 光弘科技 | 20.34 | 60.87 | -0.85 | -4.01% | 125553 | 25962.83 | 1.66% | | 301248 | 杰创智能 | 65.01 | -704.41 | -2.74 | -4.04% | 47869 | 31848.99 | 4.26% | | 301479 | 弘景光电 | 53.21 | 36.08 | -2.29 | -4.13% | 31341 | 16850.01 | 4.40% | | 603063 | 禾望电气 | 33.95 | 35.43 | -1.48 | -4.18% | 182853 | 63193.66 | 3.96% | | 600673 | 东阳光 | 36.00 | 928.37 | -1.57 | -4.18% | 490244 | 179630.5 | 1.63% | | 002792 | 通宇通讯 | 34.78 | 1070.60 | -1.52 | -4.19% | 349323 | 123248.7 | 10.34% | | 300870 | 欧陆通 | 228.90 | 192.09 | -10.10 | -4.23% | 47689 | 111114 | 3.12% | | 688020 | 方邦股份 | 146.16 | -117.65 | -6.52 | -4.27% | 39176.46 | 58425.18 | 4.75% | | 002989 | 中天精装 | 24.85 | -28.05 | -1.11 | -4.28% | 69978 | 17484.98 | 3.54% | | 688775 | 影石创新 | 127.00 | 60.83 | -5.71 | -4.30% | 40363.82 | 51890.46 | 1.56% | | 002008 | 大族激光 | 96.40 | 71.91 | -4.37 | -4.34% | 372854 | 366102.8 | 3.90% | | 603848 | 好太太 | 13.30 | 25.44 | -0.61 | -4.39% | 33430 | 4513.25 | 0.83% | | 688699 | 明微电子 | 64.17 | 95.59 | -3.01 | -4.48% | 43145.72 | 28272.52 | 3.92% | | 688548 | 广钢气体 | 39.64 | 162.92 | -1.86 | -4.48% | 244369.2 | 99407.7 | 1.85% | | 300112 | 万讯自控 | 9.15 | -44.91 | -0.44 | -4.59% | 119845 | 11109.22 | 5.04% | | 002938 | 鹏鼎控股 | 93.97 | 57.48 | -4.53 | -4.60% | 229940 | 218789.2 | 1.00% | | 600183 | 生益科技 | 137.78 | 85.19 | -6.71 | -4.64% | 575471 | 811042.4 | 2.39% | | 300317 | 珈伟新能 | 4.30 | -19.44 | -0.21 | -4.66% | 584998 | 25392.27 | 7.06% | | 920083 | 金戈新材 | 39.88 | 62.30 | -1.99 | -4.75% | 59129 | 23911.53 | 15.55% | | 920045 | 蘅东光 | 375.64 | 108.72 | -18.84 | -4.78% | 10108 | 38845.87 | 3.59% | | 300458 | 全志科技 | 34.07 | 90.61 | -1.73 | -4.83% | 556236 | 194702.5 | 6.83% | | 688177 | 百奥泰 | 20.74 | -22.00 | -1.06 | -4.86% | 54404.23 | 11488.58 | 1.31% | | 000049 | 德赛电池 | 24.46 | 29.08 | -1.26 | -4.90% | 165557 | 41113.16 | 4.31% | | 002575 | 群兴玩具 | 5.24 | -263.83 | -0.27 | -4.90% | 351980 | 18674.64 | 6.02% | | 688359 | 三孚新科 | 107.49 | -222.51 | -5.69 | -5.03% | 36165.62 | 39689.33 | 3.63% | | 002192 | 融捷股份 | 70.24 | 33.97 | -3.79 | -5.12% | 235959 | 169504.8 | 9.11% | | 000676 | 智度股份 | 6.64 | 58.38 | -0.36 | -5.14% | 887908 | 59859.46 | 7.05% | | 688228 | 开普云 | 77.49 | -259.59 | -4.23 | -5.18% | 29984.49 | 23482.06 | 4.44% | | 300167 | ST迪威迅 | 4.34 | -59.31 | -0.24 | -5.24% | 75680 | 3320.5 | 2.14% | | 300404 | 博济医药 | 16.65 | 149.18 | -0.95 | -5.40% | 662332 | 112342.6 | 23.20% | | 301413 | 安培龙 | 69.91 | 121.73 | -4.09 | -5.53% | 77497 | 55071.13 | 10.15% | | 300561 | 汇金科技 | 15.88 | -267.50 | -0.94 | -5.59% | 167046 | 27097.11 | 6.93% | | 002759 | ST天际 | 18.05 | 30.04 | -1.08 | -5.65% | 292871 | 53682.18 | 5.85% | | 301602 | 超研股份 | 17.78 | 64.15 | -1.07 | -5.68% | 119018 | 21410.63 | 5.71% | | 300814 | 中富电路 | 148.85 | 558.95 | -8.96 | -5.68% | 71462 | 108718.2 | 3.73% | | 301018 | 申菱环境 | 94.48 | 185.19 | -5.70 | -5.69% | 156588 | 150197.4 | 5.54% | | 688210 | 统联精密 | 30.96 | -183.86 | -1.88 | -5.72% | 48923.54 | 15465.55 | 3.01% | | 301396 | 宏景科技 | 214.02 | 1312.21 | -13.46 | -5.92% | 151432 | 329973.2 | 10.70% | | 000029 | 深深房A | 22.93 | 982.61 | -1.49 | -6.10% | 125819 | 28809.66 | 1.41% | | 002955 | 鸿合科技 | 34.72 | 872.58 | -2.26 | -6.11% | 48335 | 17071.03 | 2.47% | | 002724 | 海洋王 | 6.70 | 68.79 | -0.48 | -6.69% | 572734 | 38268.22 | 10.09% | | 002047 | 宝鹰股份 | 3.39 | 77.63 | -0.25 | -6.87% | 824556 | 28392.82 | 5.44% | | 688668 | 鼎通科技 | 272.40 | 122.82 | -20.80 | -7.09% | 61561.67 | 170974.8 | 4.42% | | 002668 | TCL智家 | 9.88 | 9.49 | -0.94 | -8.69% | 693860 | 72901.26 | 6.40% | | 300720 | 海川智能 | 87.28 | 742.66 | -9.22 | -9.55% | 173599 | 158662.1 | 9.43% |
|