|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三只松鼠(300783)安徽省上涨家数:68下跌家数:106平均涨幅:-0.07%平均换手:2.64%总成交额:645.45亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 30.42 | 225.07 | +2.77 | +10.02% | 744207.1 | 220542.3 | 6.83% | | 000859 | 国风新材 | 11.66 | -177.57 | +1.06 | +10.00% | 777896.9 | 88329.55 | 8.68% | | 002597 | 金禾实业 | 26.22 | 27.67 | +2.38 | +9.98% | 340722 | 87218.53 | 6.01% | | 001217 | 华尔泰 | 15.14 | 170.59 | +1.07 | +7.60% | 618610 | 92908.1 | 18.83% | | 603308 | 应流股份 | 61.37 | 117.89 | +4.19 | +7.33% | 288954 | 174349.4 | 4.26% | | 300877 | 金春股份 | 32.96 | 42.92 | +1.84 | +5.91% | 59261 | 19122.46 | 4.94% | | 603150 | 万朗磁塑 | 57.91 | 40.21 | +3.22 | +5.89% | 47687 | 26858.43 | 5.58% | | 688251 | 井松智能 | 28.25 | 157.56 | +1.49 | +5.57% | 45428.5 | 12758.74 | 4.55% | | 688165 | 埃夫特-U | 23.70 | -49.07 | +1.13 | +5.01% | 287692.5 | 69274.42 | 5.51% | | 600985 | 淮北矿业 | 13.00 | 19.60 | +0.53 | +4.25% | 325221 | 41280.04 | 1.21% | | 601918 | 新集能源 | 7.35 | 9.22 | +0.24 | +3.38% | 761002 | 55159.35 | 2.94% | | 601801 | 皖新传媒 | 7.18 | 16.56 | +0.19 | +2.72% | 272590 | 19438.46 | 1.39% | | 600551 | 时代出版 | 8.92 | 14.56 | +0.23 | +2.65% | 205322 | 18239.73 | 3.03% | | 600418 | 江淮汽车 | 54.60 | -31.03 | +1.30 | +2.44% | 514580 | 279234.9 | 2.36% | | 002607 | 中公教育 | 2.95 | 169.26 | +0.07 | +2.43% | 2251187 | 65757.92 | 4.43% | | 603429 | 集友股份 | 11.01 | -235.71 | +0.24 | +2.23% | 78506 | 8535.92 | 1.50% | | 002555 | 三七互娱 | 26.13 | 18.53 | +0.52 | +2.03% | 1113516 | 290818.4 | 6.96% | | 001226 | 拓山重工 | 52.11 | 181.43 | +1.01 | +1.98% | 14335 | 7409.16 | 4.23% | | 688249 | 晶合集成 | 37.87 | 94.55 | +0.69 | +1.86% | 483294.1 | 182348.9 | 4.07% | | 300274 | 阳光电源 | 156.05 | 21.12 | +2.74 | +1.79% | 588438 | 923681.7 | 3.70% | | 600577 | 精达股份 | 14.27 | 51.40 | +0.19 | +1.35% | 657683 | 93556.54 | 3.06% | | 300835 | 龙磁科技 | 77.24 | 63.54 | +1.01 | +1.32% | 29963 | 23030.15 | 3.64% | | 300883 | 龙利得 | 7.01 | -282.22 | +0.09 | +1.30% | 98585 | 6898.55 | 2.98% | | 600012 | 皖通高速 | 14.42 | 14.12 | +0.16 | +1.12% | 25747 | 3694.05 | 0.22% | | 002014 | 永新股份 | 12.74 | 16.53 | +0.14 | +1.11% | 36155 | 4595.4 | 0.60% | | 688659 | 元琛科技 | 10.92 | -28.09 | +0.10 | +0.92% | 22605.35 | 2469.252 | 1.41% | | 001282 | 三联锻造 | 21.12 | 34.82 | +0.19 | +0.91% | 17209 | 3638 | 2.20% | | 002042 | 华孚时尚 | 4.46 | -37.32 | +0.04 | +0.90% | 274850 | 12259.38 | 1.62% | | 920000 | 安徽凤凰 | 18.96 | 26.00 | +0.17 | +0.90% | 8153 | 1559.797 | 1.42% | | 600971 | 恒源煤电 | 6.94 | 303.20 | +0.06 | +0.87% | 179166 | 12315.56 | 1.49% | | 002541 | 鸿路钢构 | 22.29 | 25.09 | +0.19 | +0.86% | 44609 | 9911.29 | 0.90% | | 688486 | 龙迅股份 | 75.56 | 57.59 | +0.64 | +0.85% | 10811.8 | 8169.473 | 1.45% | | 002230 | 科大讯飞 | 56.82 | 156.90 | +0.41 | +0.73% | 567818 | 321827.8 | 2.59% | | 301586 | 佳力奇 | 50.95 | 65.77 | +0.33 | +0.65% | 9204 | 4702.49 | 1.72% | | 688219 | 会通股份 | 12.43 | 32.89 | +0.08 | +0.65% | 45670.53 | 5671.935 | 0.83% | | 300088 | 长信科技 | 6.56 | 46.90 | +0.04 | +0.61% | 498960 | 32650.08 | 2.01% | | 600567 | 山鹰国际 | 1.66 | -12.95 | +0.01 | +0.61% | 681579.1 | 11240.31 | 1.08% | | 688077 | 大地熊 | 34.21 | 84.01 | +0.20 | +0.59% | 27756.9 | 9441.657 | 2.42% | | 600255 | 鑫科材料 | 3.84 | 164.67 | +0.02 | +0.52% | 455851 | 17566.44 | 2.52% | | 301297 | 富乐德 | 39.65 | 217.66 | +0.20 | +0.51% | 48369 | 19149.52 | 1.42% | | 301217 | 铜冠铜箔 | 30.89 | 3793.94 | +0.15 | +0.49% | 134142 | 41853.64 | 1.62% | | 600444 | 国机通用 | 19.36 | 48.44 | +0.09 | +0.47% | 33646 | 6517.85 | 2.30% | | 300862 | 蓝盾光电 | 23.50 | -93.96 | +0.10 | +0.43% | 31112 | 7306.11 | 2.05% | | 300929 | 华骐环保 | 12.49 | -52.72 | +0.05 | +0.40% | 20816 | 2600.76 | 1.66% | | 301520 | 万邦医药 | 44.91 | 73.30 | +0.16 | +0.36% | 5819 | 2609.35 | 2.64% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.02 | +0.32% | 171446 | 10537.73 | 0.65% | | 601606 | 长城军工 | 44.85 | -106.52 | +0.14 | +0.31% | 131317 | 59079.61 | 1.81% | | 000521 | 长虹美菱 | 6.68 | 10.47 | +0.02 | +0.30% | 93578 | 6251.86 | 1.07% | | 002057 | 中钢天源 | 10.54 | 33.56 | +0.03 | +0.29% | 89635 | 9410.391 | 1.19% | | 003027 | 同兴科技 | 23.02 | 36.92 | +0.06 | +0.26% | 21022 | 4840.57 | 2.00% | | 605108 | 同庆楼 | 20.32 | 112.68 | +0.05 | +0.25% | 36119 | 7313.44 | 1.39% | | 600318 | 新力金融 | 8.73 | 119.49 | +0.02 | +0.23% | 54507 | 4754.52 | 1.06% | | 300692 | 中赋科技 | 8.80 | 58.24 | +0.02 | +0.23% | 100706 | 8879.351 | 2.45% | | 000868 | 安凯客车 | 4.93 | 909.44 | +0.01 | +0.20% | 90408 | 4461.58 | 1.23% | | 301519 | 舜禹股份 | 15.24 | -127.72 | +0.03 | +0.20% | 14983 | 2287.45 | 1.99% | | 000887 | 中鼎股份 | 21.08 | 18.42 | +0.04 | +0.19% | 170188 | 35811.52 | 1.29% | | 301581 | 黄山谷捷 | 51.48 | 57.49 | +0.09 | +0.18% | 14347 | 7383.67 | 2.94% | | 001279 | 强邦新材 | 35.00 | 95.96 | +0.06 | +0.17% | 3831 | 1339.06 | 0.96% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.02 | +0.17% | 64789 | 7795.54 | 0.91% | | 003038 | 鑫铂股份 | 18.41 | 115.18 | +0.03 | +0.16% | 179885 | 33495.17 | 10.87% | | 002136 | 安纳达 | 13.22 | -37.43 | +0.02 | +0.15% | 53431 | 7065.89 | 2.49% | | 000728 | 国元证券 | 8.29 | 13.45 | +0.01 | +0.12% | 160785 | 13320.74 | 0.37% | | 002817 | 黄山胶囊 | 8.44 | 43.70 | +0.01 | +0.12% | 41261 | 3488.84 | 1.42% | | 603768 | 常青股份 | 12.26 | -41.39 | +0.01 | +0.08% | 17515 | 2148.99 | 0.74% | | 300815 | 玉禾田 | 25.21 | 19.67 | +0.02 | +0.08% | 70564 | 17843.28 | 1.81% | | 300886 | 华业香料 | 29.46 | 75.69 | +0.02 | +0.07% | 10790 | 3191.82 | 2.47% | | 300218 | 安利股份 | 16.94 | 22.24 | +0.01 | +0.06% | 32024 | 5428.62 | 1.48% | | 301234 | 五洲医疗 | 41.91 | 118.04 | +0.01 | +0.02% | 5029 | 2116.13 | 1.25% | | 000153 | 丰原药业 | 6.73 | 27.48 | 0.00 | 0.00% | 57694 | 3886.82 | 1.26% | | 000619 | 海螺新材 | 6.61 | -24.76 | 0.00 | 0.00% | 81761 | 5417.53 | 2.27% | | 600375 | 汉马科技 | 6.25 | 17.58 | 0.00 | 0.00% | 182332 | 11435.32 | 1.25% | | 600575 | 淮河能源 | 3.43 | 32.02 | 0.00 | 0.00% | 181880 | 6232.63 | 0.47% | | 300009 | 安科生物 | 10.05 | 25.12 | 0.00 | 0.00% | 131930 | 13254.64 | 1.07% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300595 | 欧普康视 | 15.92 | 28.99 | 0.00 | 0.00% | 58091 | 9258.56 | 0.87% | | 603815 | 交建股份 | 7.08 | 26.27 | 0.00 | 0.00% | 85528 | 6057.09 | 1.38% | | 001390 | 古麒绒材 | 24.18 | 28.52 | 0.00 | 0.00% | 10180 | 2461.56 | 2.04% | | 688551 | XD科威尔 | 39.30 | 67.42 | -0.01 | -0.03% | 7384.54 | 2905.731 | 0.88% | | 003020 | 立方制药 | 26.36 | 30.84 | -0.01 | -0.04% | 10643 | 2811.2 | 0.77% | | 002690 | 美亚光电 | 19.63 | 24.12 | -0.01 | -0.05% | 32265 | 6317.7 | 0.74% | | 600761 | 安徽合力 | 22.47 | 15.86 | -0.02 | -0.09% | 89504 | 20003.25 | 1.00% | | 603689 | 皖天然气 | 8.41 | 14.18 | -0.01 | -0.12% | 23177 | 1951.28 | 0.44% | | 688600 | 皖仪科技 | 27.31 | 55.03 | -0.04 | -0.15% | 9802.63 | 2655.36 | 0.73% | | 002997 | 瑞鹄模具 | 35.12 | 16.24 | -0.06 | -0.17% | 21195 | 7438.46 | 1.01% | | 300247 | 融捷健康 | 5.10 | 53.29 | -0.01 | -0.20% | 131905 | 6747.11 | 1.64% | | 600502 | XD安徽建 | 4.71 | 6.79 | -0.01 | -0.21% | 115825 | 5453.17 | 0.67% | | 920981 | 晶赛科技 | 32.27 | 458.65 | -0.08 | -0.25% | 6688 | 2173.239 | 1.79% | | 001387 | 雪祺电气 | 15.07 | 29.37 | -0.04 | -0.26% | 20082 | 3035.22 | 1.76% | | 002298 | 中电鑫龙 | 10.66 | -6.89 | -0.03 | -0.28% | 149318 | 15956.52 | 2.26% | | 600470 | 六国化工 | 6.70 | -15.85 | -0.02 | -0.30% | 131780 | 8841.52 | 2.53% | | 600237 | 铜峰电子 | 9.68 | 53.72 | -0.03 | -0.31% | 117839 | 11447.8 | 1.89% | | 688630 | 芯碁微装 | 166.18 | 107.09 | -0.52 | -0.31% | 25347.86 | 42237.31 | 1.92% | | 002571 | 德力股份 | 12.45 | -21.20 | -0.04 | -0.32% | 57313 | 7100.791 | 1.92% | | 301167 | 建研设计 | 18.52 | 93.37 | -0.06 | -0.32% | 16159 | 2999.87 | 2.27% | | 603596 | 伯特利 | 50.74 | 23.27 | -0.17 | -0.33% | 67133 | 34128.59 | 1.11% | | 002005 | ST德豪 | 2.93 | -87.93 | -0.01 | -0.34% | 62845 | 1846.44 | 0.36% | | 920478 | 峆一药业 | 19.06 | 25.77 | -0.07 | -0.37% | 6029 | 1152.471 | 1.28% | | 688582 | 芯动联科 | 65.02 | 80.91 | -0.24 | -0.37% | 32637.28 | 21335.36 | 1.30% | | 600218 | 全柴动力 | 10.67 | 51.36 | -0.04 | -0.37% | 50589 | 5411.43 | 1.16% | | 002171 | 楚江新材 | 12.81 | 36.55 | -0.05 | -0.39% | 310431 | 39920.57 | 1.92% | | 603395 | 红四方 | 30.44 | 291.43 | -0.13 | -0.43% | 13358 | 4070.55 | 2.06% | | 605189 | 富春染织 | 15.69 | 66.60 | -0.07 | -0.44% | 19390 | 3038.01 | 1.00% | | 300087 | 荃银高科 | 8.58 | 5600.15 | -0.04 | -0.46% | 133159 | 11436.06 | 1.48% | | 603357 | 设计总院 | 8.35 | 10.63 | -0.04 | -0.48% | 36327 | 3043.67 | 0.65% | | 300452 | 山河药辅 | 15.90 | 28.77 | -0.08 | -0.50% | 103284 | 16463.69 | 5.20% | | 920489 | 佳先股份 | 17.51 | -646.21 | -0.09 | -0.51% | 16757 | 2942.623 | 1.93% | | 002331 | 皖通科技 | 9.39 | -1614.40 | -0.05 | -0.53% | 65245 | 6164.08 | 1.65% | | 600520 | 三佳科技 | 28.20 | 492.80 | -0.16 | -0.56% | 31898 | 9062.84 | 2.01% | | 002538 | 司尔特 | 6.87 | 27.06 | -0.04 | -0.58% | 110743 | 7601.37 | 1.30% | | 688639 | 华恒生物 | 35.43 | 47.33 | -0.21 | -0.59% | 35109.87 | 12412.98 | 1.40% | | 603409 | 汇通控股 | 37.41 | 29.66 | -0.23 | -0.61% | 12347 | 4621.9 | 3.92% | | 000930 | 中粮科技 | 6.44 | 126.23 | -0.04 | -0.62% | 198446 | 12727.28 | 1.07% | | 300956 | 英力股份 | 18.03 | 279.89 | -0.12 | -0.66% | 32080 | 5811.68 | 1.52% | | 000850 | 华茂股份 | 5.97 | 18.38 | -0.04 | -0.67% | 93382 | 5607.18 | 0.99% | | 002743 | 富煌钢构 | 5.84 | 102.55 | -0.04 | -0.68% | 62331 | 3651.85 | 1.43% | | 688679 | 通源环境 | 46.84 | -3284.87 | -0.33 | -0.70% | 22302.23 | 10377 | 1.69% | | 300577 | 开润股份 | 21.20 | 15.04 | -0.15 | -0.70% | 9789 | 2077.38 | 0.69% | | 301129 | 瑞纳智能 | 26.75 | 52.44 | -0.19 | -0.71% | 10460 | 2811.59 | 1.58% | | 300388 | 节能国祯 | 8.41 | 15.79 | -0.06 | -0.71% | 42715 | 3613.63 | 0.63% | | 603801 | 志邦家居 | 9.70 | 14.41 | -0.07 | -0.72% | 26889 | 2617.07 | 0.62% | | 688610 | 埃科光电 | 80.17 | 96.89 | -0.58 | -0.72% | 9985.13 | 7980.782 | 2.44% | | 600990 | 四创电子 | 27.65 | -25.35 | -0.21 | -0.75% | 35459 | 9825.24 | 1.32% | | 688768 | 容知日新 | 63.91 | 42.70 | -0.49 | -0.76% | 11130.81 | 7117.391 | 1.28% | | 920357 | 雅葆轩 | 23.30 | 30.43 | -0.19 | -0.81% | 3653 | 854.6304 | 1.08% | | 920856 | 浩淼科技 | 16.28 | 38.58 | -0.14 | -0.85% | 4334 | 707.9356 | 0.82% | | 002074 | 国轩高科 | 36.84 | 20.08 | -0.32 | -0.86% | 195836 | 72420.91 | 1.13% | | 600496 | 精工钢构 | 4.57 | 14.53 | -0.04 | -0.87% | 168648 | 7695.55 | 0.85% | | 000713 | 国投丰乐 | 6.79 | 108.01 | -0.06 | -0.88% | 86192 | 5865.19 | 1.40% | | 600054 | 黄山旅游 | 13.35 | 34.33 | -0.12 | -0.89% | 141867 | 18744.74 | 2.76% | | 603527 | 众源新材 | 10.83 | 25.29 | -0.10 | -0.91% | 41566 | 4516.76 | 1.31% | | 688162 | 巨一科技 | 34.89 | 51.20 | -0.33 | -0.94% | 14720.47 | 5154.631 | 1.07% | | 301049 | 超越科技 | 24.92 | -19.27 | -0.24 | -0.95% | 16891 | 4237.03 | 3.94% | | 301408 | 华人健康 | 20.52 | 44.01 | -0.20 | -0.97% | 85189 | 17419.62 | 5.71% | | 688352 | 颀中科技 | 14.31 | 63.16 | -0.14 | -0.97% | 77718.56 | 11141.27 | 2.12% | | 603031 | 安孚科技 | 58.82 | 78.72 | -0.58 | -0.98% | 120358 | 72453.71 | 5.70% | | 600983 | 惠而浦 | 12.44 | 20.48 | -0.13 | -1.03% | 56871 | 7054.26 | 0.74% | | 603356 | 华菱精工 | 18.56 | -13.88 | -0.21 | -1.12% | 31426 | 5843.71 | 2.36% | | 000543 | 皖能电力 | 7.89 | 7.49 | -0.09 | -1.13% | 312414 | 24643.42 | 1.38% | | 603589 | 口子窖 | 28.90 | 15.91 | -0.34 | -1.16% | 37521 | 10867.31 | 0.63% | | 603656 | 泰禾智能 | 24.03 | 143.78 | -0.29 | -1.19% | 18162 | 4388.15 | 0.99% | | 002347 | 泰尔股份 | 9.83 | -212.73 | -0.12 | -1.21% | 157626 | 15547.53 | 3.19% | | 600909 | 华安证券 | 6.54 | 14.54 | -0.08 | -1.21% | 554123 | 36346.56 | 1.18% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.05 | -1.24% | 443537 | 17751.63 | 0.74% | | 688367 | 工大高科 | 37.70 | 268.53 | -0.48 | -1.26% | 30533.71 | 11644.06 | 3.48% | | 600585 | 海螺水泥 | 24.70 | 14.87 | -0.32 | -1.28% | 259050 | 64130.11 | 0.65% | | 920016 | 中草香料 | 20.46 | 77.48 | -0.27 | -1.30% | 6050 | 1250.413 | 1.79% | | 920718 | 合肥高科 | 14.87 | 20.83 | -0.20 | -1.33% | 5975 | 894.411 | 1.40% | | 301501 | 恒鑫生活 | 43.52 | 26.51 | -0.60 | -1.36% | 14525 | 6353.21 | 3.93% | | 301429 | 森泰股份 | 21.26 | 48.54 | -0.30 | -1.39% | 14074 | 3002.08 | 3.20% | | 002556 | 辉隆股份 | 6.36 | 40.06 | -0.09 | -1.40% | 269432 | 17075.09 | 2.85% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.04 | -1.41% | 282516 | 7930.06 | 0.81% | | 002557 | 洽洽食品 | 23.65 | 30.58 | -0.34 | -1.42% | 54555 | 12897.88 | 1.08% | | 000630 | 铜陵有色 | 7.10 | 51.49 | -0.11 | -1.53% | 3799682 | 272726 | 3.41% | | 688586 | 江航装备 | 15.46 | 392.46 | -0.24 | -1.53% | 94934.55 | 14686.99 | 1.20% | | 688733 | 壹石通 | 29.99 | -361.33 | -0.48 | -1.58% | 24738.69 | 7495.838 | 1.24% | | 002140 | 东华科技 | 11.85 | 18.33 | -0.20 | -1.66% | 77477 | 9214.02 | 1.10% | | 000417 | 合百集团 | 8.22 | 41.61 | -0.14 | -1.67% | 188513 | 15543.5 | 2.42% | | 600063 | 皖维高新 | 7.08 | 26.66 | -0.13 | -1.80% | 652093 | 46173.17 | 3.15% | | 000596 | 古井贡酒 | 128.42 | 14.35 | -2.39 | -1.83% | 28604 | 36738.83 | 0.70% | | 300783 | 三只松鼠 | 23.41 | 41.39 | -0.44 | -1.84% | 81723 | 19219.02 | 2.92% | | 301321 | 翰博高新 | 23.62 | -35.37 | -0.48 | -1.99% | 54456 | 12841.44 | 3.69% | | 300520 | 科大国创 | 48.19 | -174.99 | -0.99 | -2.01% | 343703 | 167664.9 | 12.36% | | 603198 | 迎驾贡酒 | 40.85 | 15.60 | -0.89 | -2.13% | 46448 | 18971.85 | 0.58% | | 603110 | 东方材料 | 17.19 | 776.82 | -0.38 | -2.16% | 55037 | 9563.62 | 2.74% | | 600199 | 金种子酒 | 9.90 | -25.19 | -0.22 | -2.17% | 175151 | 17391.5 | 2.66% | | 920992 | 中科美菱 | 16.80 | 85.29 | -0.38 | -2.21% | 14434 | 2437.595 | 3.05% | | 688419 | 耐科装备 | 47.87 | 75.63 | -1.12 | -2.29% | 27895.57 | 13222.46 | 4.69% | | 300816 | 艾可蓝 | 61.55 | 68.01 | -1.46 | -2.32% | 39765 | 24681.21 | 7.02% | | 688027 | 国盾量子 | 700.95 | -22577.31 | -16.82 | -2.34% | 28355.96 | 201270.1 | 3.53% | | 001230 | 劲旅环境 | 25.96 | 23.02 | -0.65 | -2.44% | 44549 | 11680.31 | 5.67% | | 688403 | 汇成股份 | 18.77 | 89.04 | -0.48 | -2.49% | 300765.6 | 56223.9 | 3.46% | | 002208 | 合肥城建 | 14.04 | -61.32 | -0.36 | -2.50% | 264965 | 37585.38 | 3.30% | | 603199 | 九华旅游 | 42.99 | 22.33 | -1.11 | -2.52% | 31685 | 13539.38 | 2.86% | | 300475 | 香农芯创 | 136.71 | 245.29 | -3.54 | -2.52% | 147634 | 203802.4 | 3.31% | | 603011 | 合锻智能 | 26.40 | -92.57 | -0.70 | -2.58% | 231563 | 61462.44 | 4.68% | | 301529 | 福赛科技 | 138.32 | 77.06 | -3.71 | -2.61% | 37030 | 51015.17 | 8.19% | | 002361 | 神剑股份 | 14.52 | 397.22 | -0.42 | -2.81% | 2622933 | 384802 | 32.42% | | 600552 | 凯盛科技 | 14.67 | 88.26 | -0.47 | -3.10% | 290412 | 42993.57 | 3.07% | | 603599 | 广信股份 | 15.32 | 19.24 | -0.53 | -3.34% | 382019 | 57849.73 | 4.20% | | 301108 | 洁雅股份 | 33.19 | 70.91 | -1.17 | -3.41% | 15196 | 5088.38 | 2.34% | | 688416 | 恒烁股份 | 96.68 | -52.88 | -3.49 | -3.48% | 36402.66 | 35472.84 | 5.57% | | 002983 | 芯瑞达 | 26.25 | 42.63 | -1.46 | -5.27% | 93118 | 24967.86 | 7.27% | | 001311 | 多利科技 | 40.89 | 46.21 | -3.11 | -7.07% | 85008 | 35657.64 | 10.78% |
|