|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三只松鼠(300783)零售业上涨家数:12下跌家数:79平均涨幅:-1.27%平均换手:1.97%总成交额:114.43亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.19 | 189.46 | +0.38 | +2.75% | 127384 | 17981.44 | 3.65% | | 301001 | 凯淳股份 | 35.04 | 308.62 | +0.34 | +0.98% | 22314 | 7721.59 | 4.47% | | 301408 | 华人健康 | 20.55 | 44.08 | +0.19 | +0.93% | 78700 | 16006.65 | 5.28% | | 605599 | 菜百股份 | 25.21 | 24.16 | +0.21 | +0.84% | 87186 | 21837.52 | 1.12% | | 301381 | 赛维时代 | 22.70 | 40.09 | +0.18 | +0.80% | 20178 | 4548.37 | 1.03% | | 000007 | 全新好 | 12.19 | 74.53 | +0.09 | +0.74% | 47177 | 5680.96 | 1.36% | | 603353 | 和顺石油 | 38.59 | 835.20 | +0.27 | +0.70% | 29272 | 11239.73 | 1.72% | | 603233 | 大参林 | 19.52 | 19.54 | +0.13 | +0.67% | 32899 | 6378.23 | 0.29% | | 301017 | 漱玉平民 | 15.67 | -95.62 | +0.09 | +0.58% | 46025 | 7165.12 | 1.89% | | 000715 | 中兴商业 | 6.44 | 30.65 | +0.03 | +0.47% | 159328 | 10250.94 | 2.96% | | 300622 | 博士眼镜 | 30.71 | 64.81 | +0.04 | +0.13% | 36593 | 11163.02 | 2.35% | | 301376 | 致欧科技 | 20.16 | 24.75 | +0.02 | +0.10% | 12206 | 2461.6 | 0.63% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 128282 | 2024.46 | 0.14% | | 301558 | 三态股份 | 9.48 | 2328.04 | 0.00 | 0.00% | 105353 | 9901.02 | 4.80% | | 301078 | 孩子王 | 10.77 | 52.42 | -0.03 | -0.28% | 305931 | 32633.48 | 2.44% | | 920030 | 德众汽车 | 6.63 | -167.21 | -0.02 | -0.30% | 11649 | 772.1189 | 1.04% | | 600916 | 中国黄金 | 11.06 | 45.57 | -0.04 | -0.36% | 479665 | 53628.67 | 2.86% | | 600857 | 宁波中百 | 13.52 | 79.88 | -0.05 | -0.37% | 19599 | 2645.48 | 0.87% | | 002803 | 吉宏股份 | 18.75 | 32.13 | -0.07 | -0.37% | 54606 | 10209.32 | 1.89% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 55427 | 9544.631 | 0.20% | | 605266 | 健之佳 | 20.58 | 24.87 | -0.09 | -0.44% | 8772 | 1807.76 | 0.57% | | 000417 | 合百集团 | 8.26 | 41.81 | -0.04 | -0.48% | 166815 | 13700.61 | 2.14% | | 301088 | 戎美股份 | 16.44 | 44.57 | -0.09 | -0.54% | 15978 | 2622.51 | 0.85% | | 000963 | 华东医药 | 36.41 | 17.27 | -0.24 | -0.65% | 42501 | 15479.41 | 0.24% | | 002277 | 友阿股份 | 7.09 | -439.74 | -0.05 | -0.70% | 137165 | 9794.98 | 0.98% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 65415 | 9835.77 | 0.86% | | 601366 | 利群股份 | 4.89 | 300.98 | -0.04 | -0.81% | 138122 | 6770.97 | 1.48% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 34350 | 4533.89 | 1.03% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 149346 | 21467.33 | 1.33% | | 603214 | 爱婴室 | 18.38 | 22.97 | -0.16 | -0.86% | 32268 | 5923.03 | 2.33% | | 300972 | 万辰集团 | 206.69 | 37.14 | -1.81 | -0.87% | 8797 | 18324.86 | 0.50% | | 301177 | 迪阿股份 | 32.58 | 96.33 | -0.32 | -0.97% | 13494 | 4420.52 | 0.34% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 415009 | 20787.25 | 1.93% | | 603939 | 益丰药房 | 24.91 | 18.39 | -0.26 | -1.03% | 69759 | 17380.41 | 0.58% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 164916 | 9390.89 | 1.41% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 109993 | 9929.79 | 0.69% | | 300945 | 曼卡龙 | 18.62 | 40.25 | -0.21 | -1.12% | 67387 | 12621.74 | 2.83% | | 000759 | 中百集团 | 7.07 | -6.03 | -0.08 | -1.12% | 135143 | 9571.33 | 2.06% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 144066 | 3804.54 | 0.78% | | 600628 | 新世界 | 7.89 | 73.88 | -0.09 | -1.13% | 77320 | 6108.36 | 1.20% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 132912 | 6858.66 | 0.34% | | 600272 | 开开实业 | 13.70 | 271.32 | -0.16 | -1.15% | 19682 | 2701.45 | 1.23% | | 600694 | 大商股份 | 17.95 | 12.36 | -0.21 | -1.16% | 32703 | 5880.87 | 0.95% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.07 | -1.17% | 237604 | 14119.31 | 2.08% | | 600712 | 南宁百货 | 6.40 | -94.28 | -0.08 | -1.23% | 61334 | 3931.58 | 1.14% | | 002640 | 跨境通 | 3.97 | -12.94 | -0.05 | -1.24% | 219436 | 8741.351 | 1.42% | | 300892 | 品渥食品 | 31.47 | 126.54 | -0.40 | -1.26% | 13915 | 4380.31 | 2.16% | | 000564 | 供销大集 | 2.29 | -30.24 | -0.03 | -1.29% | 1313964 | 30264.33 | 0.89% | | 002727 | 一心堂 | 13.69 | 88.85 | -0.18 | -1.30% | 72401 | 9926.98 | 1.82% | | 000757 | 浩物股份 | 5.24 | 59.82 | -0.07 | -1.32% | 71121 | 3741.89 | 1.34% | | 000026 | 飞亚达 | 15.48 | 42.51 | -0.21 | -1.34% | 34922 | 5412.64 | 0.96% | | 002561 | 徐家汇 | 8.79 | 889.21 | -0.12 | -1.35% | 65818 | 5801.82 | 1.59% | | 603101 | 汇嘉时代 | 9.48 | 50.37 | -0.13 | -1.35% | 41615 | 3958.8 | 0.88% | | 600828 | 茂业商业 | 6.40 | -147.78 | -0.09 | -1.39% | 406218 | 26025.47 | 2.35% | | 000501 | 武商集团 | 9.65 | 33.78 | -0.14 | -1.43% | 88886 | 8587.44 | 1.16% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.03 | -1.52% | 215257 | 4217.4 | 1.11% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 209022 | 8127.67 | 1.59% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 136039 | 6124.38 | 1.29% | | 600729 | 重庆百货 | 24.07 | 10.39 | -0.38 | -1.55% | 60746 | 14611.57 | 3.16% | | 300022 | 吉峰科技 | 8.16 | -287.08 | -0.13 | -1.57% | 94391 | 7717 | 1.91% | | 601933 | 永辉超市 | 4.38 | -18.95 | -0.07 | -1.57% | 1126279 | 49485.67 | 1.24% | | 300464 | 星徽股份 | 6.80 | -7.52 | -0.11 | -1.59% | 81744 | 5588.13 | 2.30% | | 601116 | 三江购物 | 16.61 | 66.91 | -0.27 | -1.60% | 206754 | 34387.02 | 3.78% | | 603719 | 良品铺子 | 11.59 | -24.75 | -0.19 | -1.61% | 37140 | 4321.05 | 0.93% | | 000679 | 大连友谊 | 7.19 | -27.44 | -0.12 | -1.64% | 34332 | 2484.58 | 0.96% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 56624 | 4257.5 | 1.65% | | 600697 | 欧亚集团 | 13.72 | -78.80 | -0.24 | -1.72% | 43766 | 6027.21 | 2.82% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 131787 | 7263.08 | 1.02% | | 000419 | 通程控股 | 6.55 | 27.71 | -0.12 | -1.80% | 85138 | 5590.46 | 1.57% | | 600976 | 健民集团 | 33.37 | 15.69 | -0.63 | -1.85% | 24330 | 8160.34 | 1.59% | | 300783 | 三只松鼠 | 22.88 | 40.45 | -0.44 | -1.89% | 69967 | 16068.22 | 2.50% | | 600778 | 友好集团 | 7.25 | 368.88 | -0.14 | -1.89% | 126597 | 9208.68 | 4.07% | | 601086 | 国芳集团 | 9.65 | 77.09 | -0.19 | -1.93% | 69636 | 6750.391 | 1.05% | | 600738 | 丽尚国潮 | 5.38 | 50.58 | -0.11 | -2.00% | 112900 | 6096.35 | 1.48% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 219383 | 8152.99 | 1.94% | | 600774 | 汉商集团 | 9.80 | -372.85 | -0.22 | -2.20% | 39712 | 3903.5 | 1.35% | | 600858 | 银座股份 | 6.45 | 86.47 | -0.15 | -2.27% | 117555 | 7638.97 | 2.27% | | 600337 | 美克家居 | 2.57 | -5.74 | -0.06 | -2.28% | 265840 | 6865.77 | 1.85% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | -0.21 | -2.36% | 69323 | 6068.75 | 2.03% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 208932 | 9382 | 2.59% | | 600785 | 新华百货 | 20.70 | 34.98 | -0.52 | -2.45% | 154769 | 32346.33 | 6.86% | | 002780 | 三夫户外 | 16.18 | -302.60 | -0.41 | -2.47% | 65649 | 10715.77 | 5.02% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 166874 | 12288.15 | 2.38% | | 600865 | 百大集团 | 12.74 | 190.29 | -0.33 | -2.52% | 107180 | 13717.03 | 2.85% | | 605136 | 丽人丽妆 | 11.30 | -136.73 | -0.33 | -2.84% | 132033 | 14829.63 | 3.30% | | 600838 | 上海九百 | 11.29 | 105.66 | -0.35 | -3.01% | 143284 | 16234.4 | 3.57% | | 000078 | 海王生物 | 3.50 | -7.59 | -0.11 | -3.05% | 837644.9 | 29508.38 | 3.19% | | 603708 | 家家悦 | 12.61 | 53.78 | -0.42 | -3.22% | 116308 | 14767.14 | 1.82% | | 300209 | 有棵树 | 7.73 | 97.70 | -0.27 | -3.38% | 299391 | 23298.65 | 4.21% | | 605188 | 国光连锁 | 18.55 | 1560.13 | -0.66 | -3.44% | 53975 | 10138.06 | 1.07% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 274018 | 17615.38 | 2.90% | | 600814 | 杭州解百 | 8.69 | 32.53 | -0.47 | -5.13% | 480913 | 42370.44 | 6.54% | | 600693 | 东百集团 | 13.47 | 254.25 | -0.80 | -5.61% | 508531 | 69556.66 | 5.85% |
|