|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三只松鼠(300783)零售业上涨家数:76下跌家数:14平均涨幅:+1.93%平均换手:3.55%总成交额:227.40亿元 更新时间：2025-09-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 10.84 | 60.57 | +0.99 | +10.05% | 240246 | 25889.45 | 5.11% | | 601086 | 国芳集团 | 12.17 | 172.50 | +1.11 | +10.04% | 433569 | 51092.91 | 6.51% | | 600697 | 欧亚集团 | 15.53 | -89.12 | +1.41 | +9.99% | 487757 | 72322.28 | 31.39% | | 002251 | 步步高 | 6.17 | 11.13 | +0.56 | +9.98% | 3392029 | 203908.4 | 15.88% | | 600778 | 友好集团 | 7.18 | 303.17 | +0.65 | +9.95% | 314647 | 22225.28 | 10.11% | | 600865 | 百大集团 | 10.51 | 28.59 | +0.84 | +8.69% | 392363 | 40738.35 | 10.43% | | 601116 | 三江购物 | 12.60 | 44.19 | +0.76 | +6.42% | 444256 | 55013.56 | 8.11% | | 600828 | 茂业商业 | 4.64 | -100.00 | +0.26 | +5.94% | 651836 | 29312.44 | 3.76% | | 300892 | 品渥食品 | 37.71 | 102.16 | +2.03 | +5.69% | 53656 | 19686.59 | 8.31% | | 605188 | 国光连锁 | 20.99 | 3038.21 | +1.04 | +5.21% | 411233 | 83190.92 | 8.20% | | 000564 | 供销大集 | 2.68 | -33.91 | +0.11 | +4.28% | 1.229802E+07 | 326956.6 | 8.36% | | 000759 | 中百集团 | 7.90 | -8.26 | +0.31 | +4.08% | 648171 | 51096.03 | 9.89% | | 600785 | 新华百货 | 13.06 | 22.21 | +0.48 | +3.82% | 108660 | 14114.77 | 4.82% | | 605136 | 丽人丽妆 | 9.92 | -66.37 | +0.35 | +3.66% | 171063 | 16913.31 | 4.27% | | 002187 | 广百股份 | 6.78 | 388.65 | +0.22 | +3.35% | 197420 | 13347.26 | 3.82% | | 002780 | 三夫户外 | 13.69 | -167.89 | +0.43 | +3.24% | 54702 | 7457.75 | 4.19% | | 600858 | 银座股份 | 5.97 | 53.36 | +0.18 | +3.11% | 203388 | 12030 | 3.93% | | 600693 | 东百集团 | 6.69 | 128.84 | +0.20 | +3.08% | 567932 | 37653.54 | 6.54% | | 603777 | 来伊份 | 14.07 | -33.40 | +0.42 | +3.08% | 111279 | 15644.44 | 3.33% | | 000715 | 中兴商业 | 6.11 | 29.97 | +0.18 | +3.04% | 133449 | 8094.33 | 2.48% | | 002277 | 友阿股份 | 7.02 | -581.25 | +0.20 | +2.93% | 634429 | 44337.31 | 4.55% | | 002561 | 徐家汇 | 9.48 | 505.71 | +0.27 | +2.93% | 289836 | 27302.09 | 6.99% | | 600280 | 中央商场 | 3.69 | -25.05 | +0.10 | +2.79% | 504256 | 18415.73 | 4.47% | | 600857 | 宁波中百 | 13.05 | 144.11 | +0.35 | +2.76% | 34435 | 4463.83 | 1.54% | | 600824 | 益民集团 | 4.49 | 279.63 | +0.12 | +2.75% | 333441 | 14936.34 | 3.16% | | 600814 | 杭州解百 | 8.13 | 29.68 | +0.21 | +2.65% | 144410 | 11671.52 | 1.98% | | 301381 | 赛维时代 | 21.79 | 59.52 | +0.56 | +2.64% | 77293 | 17080.99 | 3.96% | | 600694 | 大商股份 | 19.10 | 12.63 | +0.49 | +2.63% | 54634 | 10335.64 | 1.59% | | 600628 | 新世界 | 7.85 | 73.63 | +0.20 | +2.61% | 148179 | 11600.63 | 2.29% | | 300464 | 星徽股份 | 5.56 | -5.31 | +0.14 | +2.58% | 99222 | 5536.81 | 2.79% | | 603719 | 良品铺子 | 13.31 | -32.63 | +0.33 | +2.54% | 65980 | 8747.311 | 1.65% | | 000419 | 通程控股 | 6.10 | 27.71 | +0.15 | +2.52% | 132050 | 8054.19 | 2.43% | | 600337 | 美克家居 | 2.04 | -4.34 | +0.05 | +2.51% | 361633 | 7387.48 | 2.52% | | 002697 | 红旗连锁 | 5.90 | 14.99 | +0.14 | +2.43% | 452893 | 26583.81 | 3.96% | | 002999 | 天禾股份 | 6.80 | 80.03 | +0.16 | +2.41% | 71267 | 4829.23 | 2.07% | | 603214 | 爱婴室 | 18.85 | 23.59 | +0.44 | +2.39% | 41501 | 7784.15 | 3.00% | | 300622 | 博士眼镜 | 34.46 | 73.19 | +0.76 | +2.26% | 94086 | 32469.36 | 6.04% | | 002640 | 跨境通 | 5.45 | -17.94 | +0.12 | +2.25% | 979952 | 53355.03 | 6.33% | | 300022 | 吉峰科技 | 8.19 | -188.19 | +0.18 | +2.25% | 123544 | 10216.66 | 2.50% | | 600859 | 王府井 | 14.51 | 288.27 | +0.31 | +2.18% | 246584 | 35694.6 | 2.19% | | 600738 | 丽尚国潮 | 5.17 | 49.54 | +0.11 | +2.17% | 142307 | 7308.62 | 1.87% | | 000417 | 合百集团 | 6.17 | 28.02 | +0.13 | +2.15% | 260694 | 16024.06 | 3.35% | | 301001 | 凯淳股份 | 30.00 | 187.31 | +0.62 | +2.11% | 13539 | 4063.45 | 2.71% | | 300945 | 曼卡龙 | 22.43 | 50.64 | +0.43 | +1.95% | 339136 | 73846.75 | 14.23% | | 300783 | 三只松鼠 | 25.88 | 40.53 | +0.47 | +1.85% | 88937 | 22910.67 | 3.17% | | 603708 | 家家悦 | 11.34 | 49.85 | +0.20 | +1.80% | 42932 | 4867.33 | 0.67% | | 002419 | 天虹股份 | 5.69 | 86.79 | +0.10 | +1.79% | 148202 | 8411.14 | 1.27% | | 000757 | 浩物股份 | 4.72 | 87.26 | +0.08 | +1.72% | 73011 | 3443.76 | 1.37% | | 000501 | 武商集团 | 10.89 | 36.80 | +0.17 | +1.59% | 162884 | 17687 | 2.12% | | 601366 | 利群股份 | 4.60 | 325.63 | +0.07 | +1.55% | 81984 | 3757.95 | 0.90% | | 000007 | 全新好 | 7.42 | 45.33 | +0.11 | +1.50% | 53523 | 3975.1 | 1.54% | | 301078 | 孩子王 | 11.81 | 60.90 | +0.17 | +1.46% | 252838 | 29897.72 | 2.02% | | 002727 | 一心堂 | 14.94 | 106.85 | +0.21 | +1.43% | 88111 | 13174.65 | 2.22% | | 600774 | 汉商集团 | 9.97 | -136.96 | +0.14 | +1.42% | 42607 | 4256.54 | 1.45% | | 301088 | 戎美股份 | 14.27 | 33.21 | +0.20 | +1.42% | 12385 | 1767.74 | 0.66% | | 603233 | 大参林 | 17.17 | 18.53 | +0.24 | +1.42% | 56106 | 9600.68 | 0.49% | | 301558 | 三态股份 | 8.98 | -913.45 | +0.12 | +1.35% | 61668 | 5533.46 | 2.81% | | 000679 | 大连友谊 | 9.43 | -39.18 | +0.12 | +1.29% | 61278 | 5730.31 | 1.72% | | 300592 | 华凯易佰 | 11.21 | 62.64 | +0.14 | +1.26% | 37678 | 4229.13 | 1.07% | | 600838 | 上海九百 | 9.07 | 86.39 | +0.11 | +1.23% | 92013 | 8358.351 | 2.30% | | 301376 | 致欧科技 | 18.61 | 21.24 | +0.22 | +1.20% | 26784 | 4994.38 | 1.38% | | 000078 | 海王生物 | 2.57 | -5.60 | +0.03 | +1.18% | 163800 | 4208.45 | 0.62% | | 603883 | 老百姓 | 17.50 | 32.11 | +0.20 | +1.16% | 90168 | 15743.49 | 1.19% | | 600386 | 北巴传媒 | 4.55 | 216.25 | +0.05 | +1.11% | 73246 | 3334.92 | 0.91% | | 002556 | 辉隆股份 | 5.57 | 50.63 | +0.06 | +1.09% | 87745 | 4870.57 | 0.93% | | 601010 | 文峰股份 | 2.80 | 41.67 | +0.03 | +1.08% | 607086 | 17039.85 | 3.29% | | 603353 | 和顺石油 | 16.17 | 174.79 | +0.17 | +1.06% | 17677 | 2852.12 | 1.04% | | 301017 | 漱玉平民 | 11.78 | -27.02 | +0.12 | +1.03% | 20978 | 2483.76 | 0.86% | | 600653 | 申华控股 | 2.12 | 226.57 | +0.02 | +0.95% | 983160 | 21254.94 | 5.05% | | 600272 | 开开实业 | 13.21 | 219.72 | +0.12 | +0.92% | 19124 | 2525.71 | 1.20% | | 605266 | 健之佳 | 21.34 | 23.96 | +0.17 | +0.80% | 12389 | 2641.15 | 0.80% | | 301408 | 华人健康 | 13.65 | 32.41 | +0.09 | +0.66% | 28906 | 3956.35 | 1.94% | | 601933 | 永辉超市 | 5.24 | -24.00 | +0.03 | +0.58% | 2865095 | 151145.3 | 3.16% | | 600712 | 南宁百货 | 7.62 | -87.49 | +0.02 | +0.26% | 164234 | 12609.73 | 3.05% | | 600827 | 百联股份 | 9.53 | 10.59 | +0.01 | +0.11% | 171049 | 16299.49 | 1.07% | | 603900 | 莱绅通灵 | 11.85 | -46.90 | +0.01 | +0.08% | 313820 | 36705.98 | 9.19% | | 600713 | 南京医药 | 4.90 | 11.65 | 0.00 | 0.00% | 82068 | 4025.93 | 0.64% | | 002024 | ST易购 | 1.89 | 27.17 | 0.00 | 0.00% | 100753 | 1905.65 | 0.11% | | 300209 | 有棵树 | 5.24 | 54.36 | 0.00 | 0.00% | 122982 | 6446.72 | 2.51% | | 002803 | 吉宏股份 | 16.95 | 33.70 | -0.02 | -0.12% | 67325 | 11519.54 | 2.33% | | 600655 | 豫园股份 | 6.13 | -25.05 | -0.02 | -0.33% | 70688 | 4329.69 | 0.18% | | 605599 | 菜百股份 | 14.39 | 14.39 | -0.05 | -0.35% | 38178 | 5482.83 | 0.49% | | 600729 | 重庆百货 | 28.90 | 9.25 | -0.13 | -0.45% | 32929 | 9540.689 | 1.72% | | 600976 | 健民集团 | 41.77 | 18.66 | -0.29 | -0.69% | 40953 | 17456.08 | 2.67% | | 600916 | 中国黄金 | 8.24 | 25.49 | -0.06 | -0.72% | 218312 | 18091.73 | 1.30% | | 603939 | 益丰药房 | 24.71 | 18.60 | -0.22 | -0.88% | 49930 | 12403.9 | 0.41% | | 601607 | 上海医药 | 18.24 | 11.14 | -0.24 | -1.30% | 121711 | 22284.97 | 0.44% | | 000026 | 飞亚达 | 16.44 | 42.86 | -0.48 | -2.84% | 61267 | 10194.45 | 1.68% | | 002356 | 赫美集团 | 3.71 | -152.12 | -0.13 | -3.39% | 377060 | 14100.12 | 2.88% | | 000851 | *ST高鸿 | 0.84 | -0.41 | -0.04 | -4.55% | 38617 | 324.38 | 0.34% | | 000963 | 华东医药 | 42.75 | 20.65 | -2.30 | -5.11% | 102038 | 44589.62 | 0.58% | | 301177 | 迪阿股份 | 35.64 | 148.17 | -2.16 | -5.71% | 51648 | 18939.32 | 1.29% | | 300972 | 万辰集团 | 183.80 | 45.13 | -14.72 | -7.41% | 28245 | 53410.54 | 1.73% |
|