|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科海讯(300810)北京市上涨家数:135下跌家数:316平均涨幅:-0.70%平均换手:2.02%总成交额:1362.06亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603616 | 韩建河山 | 6.11 | -13.26 | +0.56 | +10.09% | 219093 | 13386.61 | 5.70% | | 000620 | 盈新发展 | 3.00 | -15.98 | +0.27 | +9.89% | 1523822 | 45187.1 | 3.26% | | 300513 | 恒实科技 | 10.61 | -3.24 | +0.57 | +5.68% | 325074 | 34183.91 | 11.28% | | 301668 | 昊创瑞通 | 60.25 | 58.99 | +2.95 | +5.15% | 53657 | 31841.21 | 23.28% | | 002713 | *ST东易 | 12.55 | -8.12 | +0.60 | +5.02% | 307986 | 38217.49 | 7.48% | | 000609 | ST中迪 | 7.99 | -8.12 | +0.38 | +4.99% | 7520 | 600.85 | 0.26% | | 300444 | 双杰电气 | 8.19 | 72.95 | +0.38 | +4.87% | 934050 | 78157.41 | 15.03% | | 300055 | 万邦达 | 7.76 | 117.07 | +0.35 | +4.72% | 329670 | 25550.51 | 5.21% | | 601061 | 中信金属 | 13.47 | 23.18 | +0.53 | +4.10% | 479160 | 63737.27 | 9.56% | | 300455 | 航天智装 | 25.54 | -159.73 | +0.98 | +3.99% | 863454 | 218051.4 | 12.18% | | 688652 | 京仪装备 | 87.80 | 97.28 | +3.30 | +3.91% | 35572.71 | 30600.29 | 2.99% | | 300477 | ST合纵 | 2.15 | -3.93 | +0.08 | +3.86% | 602711 | 12827.81 | 6.08% | | 603377 | ST东时 | 3.80 | -3.03 | +0.14 | +3.83% | 144914 | 5396.68 | 2.03% | | 301120 | 新特电气 | 20.11 | -337.27 | +0.74 | +3.82% | 633149 | 133105.5 | 28.97% | | 002350 | 北京科锐 | 8.13 | 66.51 | +0.29 | +3.70% | 243569 | 19765.1 | 4.59% | | 600977 | 中国电影 | 15.58 | -3325.86 | +0.54 | +3.59% | 725412.9 | 114148 | 3.89% | | 920344 | 三元基因 | 29.42 | -904.79 | +0.94 | +3.30% | 22389 | 6359.417 | 1.97% | | 601126 | 四方股份 | 28.81 | 29.62 | +0.86 | +3.08% | 726864.9 | 217734.1 | 8.87% | | 688339 | 亿华通-U | 30.97 | -14.07 | +0.91 | +3.03% | 88210.87 | 27147.05 | 4.51% | | 301372 | 科净源 | 29.10 | -26.18 | +0.85 | +3.01% | 37221 | 10954.03 | 9.04% | | 605178 | 时空科技 | 65.73 | -26.90 | +1.88 | +2.94% | 161581 | 106885.7 | 16.31% | | 002780 | 三夫户外 | 15.16 | -270.19 | +0.39 | +2.64% | 55607 | 8326.67 | 4.26% | | 601398 | 工商银行 | 8.10 | 7.87 | +0.20 | +2.53% | 2487566 | 199736.7 | 0.09% | | 601886 | 江河集团 | 7.98 | 13.65 | +0.19 | +2.44% | 75397 | 5977.32 | 0.67% | | 601998 | 中信银行 | 8.05 | 6.39 | +0.19 | +2.42% | 454671 | 36475.04 | 0.11% | | 601658 | 邮储银行 | 5.91 | 8.14 | +0.13 | +2.25% | 1511826 | 88840.17 | 0.23% | | 605305 | 中际联合 | 45.88 | 18.93 | +0.99 | +2.21% | 99881 | 46210.81 | 4.70% | | 920208 | 青矩技术 | 28.28 | 20.44 | +0.58 | +2.09% | 18874 | 5301.064 | 2.18% | | 601818 | 光大银行 | 3.48 | 5.10 | +0.07 | +2.05% | 2620131 | 90489.11 | 0.56% | | 002065 | 东华软件 | 10.62 | 94.48 | +0.21 | +2.02% | 905404.9 | 95447.7 | 3.11% | | 600016 | 民生银行 | 4.05 | 5.84 | +0.08 | +2.02% | 3844696 | 154528 | 1.08% | | 601288 | 农业银行 | 8.17 | 9.91 | +0.16 | +2.00% | 2317723 | 188917.4 | 0.07% | | 600791 | 京能置业 | 5.28 | -8.69 | +0.10 | +1.93% | 48641 | 2540.06 | 1.08% | | 300071 | 福石控股 | 5.87 | -36.67 | +0.11 | +1.91% | 2109584 | 119575 | 22.32% | | 002371 | 北方华创 | 408.27 | 47.06 | +7.27 | +1.81% | 51620 | 209421.5 | 0.71% | | 601169 | 北京银行 | 5.76 | 4.70 | +0.10 | +1.77% | 1638500 | 93832.22 | 0.77% | | 300011 | 鼎汉技术 | 8.16 | 555.45 | +0.14 | +1.75% | 150023 | 12345.11 | 2.96% | | 002612 | 朗姿股份 | 20.59 | 8.81 | +0.35 | +1.73% | 243612 | 49950.56 | 9.56% | | 300736 | 百邦科技 | 14.12 | -107.39 | +0.23 | +1.66% | 46239 | 6481.2 | 3.70% | | 600657 | 信达地产 | 3.78 | -1.79 | +0.06 | +1.61% | 175659 | 6656.13 | 0.62% | | 601939 | 建设银行 | 9.49 | 7.36 | +0.15 | +1.61% | 940031.1 | 89002.55 | 0.98% | | 600015 | 华夏银行 | 7.00 | 4.10 | +0.11 | +1.60% | 571082 | 39760.15 | 0.37% | | 603025 | 大豪科技 | 19.30 | 31.10 | +0.29 | +1.53% | 185861 | 35154.63 | 1.68% | | 603123 | 翠微股份 | 12.84 | -16.58 | +0.19 | +1.50% | 375153 | 49013.26 | 5.75% | | 300419 | ST浩丰 | 7.94 | -119.54 | +0.11 | +1.40% | 128268 | 10098.72 | 3.49% | | 002066 | 瑞泰科技 | 17.22 | 223.17 | +0.23 | +1.35% | 39073 | 6717.58 | 1.69% | | 300150 | 世纪瑞尔 | 6.08 | 82.57 | +0.08 | +1.33% | 299747 | 18117.59 | 6.51% | | 300895 | 铜牛信息 | 49.02 | -57.03 | +0.63 | +1.30% | 60334 | 29406.23 | 4.37% | | 603098 | 森特股份 | 15.02 | 84.56 | +0.19 | +1.28% | 75140 | 11225.64 | 1.39% | | 688349 | 三一重能 | 27.38 | 26.89 | +0.34 | +1.26% | 30816.1 | 8490.271 | 1.25% | | 601857 | 中国石油 | 9.68 | 11.20 | +0.12 | +1.26% | 1021290 | 98316.88 | 0.06% | | 002573 | 清新环境 | 4.10 | -13.88 | +0.05 | +1.23% | 79350 | 3233.7 | 0.56% | | 603511 | 爱慕股份 | 17.24 | 56.52 | +0.21 | +1.23% | 22909 | 3921.66 | 0.57% | | 601628 | 中国人寿 | 43.59 | 7.24 | +0.51 | +1.18% | 86464 | 37505.17 | 0.04% | | 300688 | 创业黑马 | 31.09 | -59.60 | +0.36 | +1.17% | 66693 | 20608.72 | 4.49% | | 600900 | 长江电力 | 28.64 | 21.45 | +0.33 | +1.17% | 690004.9 | 196794.2 | 0.29% | | 300223 | 北京君正 | 90.72 | 143.02 | +1.02 | +1.14% | 202844 | 181911 | 4.82% | | 601336 | 新华保险 | 67.29 | 5.47 | +0.74 | +1.11% | 108625 | 73136.3 | 0.52% | | 601088 | 中国神华 | 43.90 | 16.05 | +0.48 | +1.11% | 137837 | 60209.72 | 0.08% | | 002893 | 京能热力 | 12.23 | 39.35 | +0.13 | +1.07% | 115901 | 14153.44 | 5.74% | | 688597 | 煜邦电力 | 8.72 | 32.67 | +0.09 | +1.04% | 49274.84 | 4308.166 | 1.47% | | 600007 | 中国国贸 | 20.43 | 17.38 | +0.21 | +1.04% | 13794 | 2804.64 | 0.14% | | 688056 | 莱伯泰科 | 37.19 | 68.54 | +0.36 | +0.98% | 4942.01 | 1833.549 | 0.73% | | 600886 | 国投电力 | 14.54 | 17.68 | +0.14 | +0.97% | 137035 | 19939.47 | 0.18% | | 605069 | 正和生态 | 10.55 | -11.57 | +0.10 | +0.96% | 18756 | 1964.29 | 2.23% | | 000959 | 首钢股份 | 4.27 | 27.12 | +0.04 | +0.95% | 431187 | 18501.07 | 0.57% | | 601226 | 华电科工 | 7.54 | 68.86 | +0.07 | +0.94% | 102159 | 7718.57 | 0.88% | | 688256 | 寒武纪-U | 1358.95 | 305.33 | +12.35 | +0.92% | 44563.36 | 612588 | 1.07% | | 000969 | 安泰科技 | 21.43 | 71.72 | +0.19 | +0.89% | 1138873 | 239466.4 | 11.02% | | 002405 | 四维图新 | 9.08 | -16.35 | +0.08 | +0.89% | 443442 | 40153.05 | 1.88% | | 601988 | 中国银行 | 5.73 | 7.70 | +0.05 | +0.88% | 2692089 | 154039.4 | 0.13% | | 002878 | 元隆雅图 | 18.81 | -24.34 | +0.16 | +0.86% | 90420 | 16827.91 | 3.83% | | 001259 | 利仁科技 | 29.45 | 442.48 | +0.25 | +0.86% | 6715 | 1979.12 | 1.41% | | 605599 | 菜百股份 | 14.30 | 13.70 | +0.12 | +0.85% | 35292 | 5073.79 | 0.45% | | 001289 | 龙源电力 | 17.10 | 27.62 | +0.14 | +0.83% | 33809 | 5786.15 | 0.07% | | 301276 | 嘉曼服饰 | 21.09 | 20.27 | +0.16 | +0.76% | 7176 | 1504.8 | 1.56% | | 301175 | 中科环保 | 5.47 | 22.65 | +0.04 | +0.74% | 138490 | 7554.44 | 2.23% | | 300958 | 建工修复 | 13.86 | -16.24 | +0.10 | +0.73% | 17711 | 2442.34 | 1.95% | | 300851 | 交大思诺 | 28.82 | 48.04 | +0.20 | +0.70% | 7314 | 2109.64 | 1.48% | | 300070 | 碧水源 | 4.43 | 733.32 | +0.03 | +0.68% | 139669 | 6163.53 | 0.41% | | 002659 | 凯文教育 | 5.99 | -259.28 | +0.04 | +0.67% | 108070 | 6490.31 | 1.81% | | 600376 | 首开股份 | 6.14 | -2.27 | +0.04 | +0.66% | 819534 | 49603.76 | 3.18% | | 601766 | 中国中车 | 7.69 | 14.61 | +0.05 | +0.65% | 753764.9 | 58041.23 | 0.31% | | 600860 | 京城股份 | 12.45 | -1676.19 | +0.08 | +0.65% | 86298 | 10714.51 | 1.95% | | 300935 | 盈建科 | 29.57 | -38.82 | +0.19 | +0.65% | 13060 | 3824.16 | 2.17% | | 600159 | 大龙地产 | 3.17 | -13.52 | +0.02 | +0.63% | 123760 | 3900.4 | 1.49% | | 600313 | 农发种业 | 6.48 | 131.08 | +0.04 | +0.62% | 101511 | 6556.93 | 0.94% | | 600429 | 三元股份 | 4.96 | 40.27 | +0.03 | +0.61% | 60343 | 2976.74 | 0.40% | | 688485 | 九州一轨 | 15.55 | 130.70 | +0.09 | +0.58% | 20318.92 | 3154.294 | 2.30% | | 603698 | 航天工程 | 19.70 | 53.84 | +0.11 | +0.56% | 58297 | 11421.67 | 1.09% | | 601898 | 中煤能源 | 14.40 | 11.10 | +0.08 | +0.56% | 243022 | 35020.04 | 0.27% | | 003004 | *ST声迅 | 21.63 | -66.37 | +0.12 | +0.56% | 8121 | 1767.13 | 1.18% | | 000605 | 渤海股份 | 7.39 | 151.52 | +0.04 | +0.54% | 34913 | 2576.74 | 0.99% | | 600028 | 中国石化 | 5.60 | 18.82 | +0.03 | +0.54% | 1035424 | 57971.96 | 0.11% | | 002306 | *ST云网 | 1.94 | -113.24 | +0.01 | +0.52% | 247949 | 4778.92 | 3.05% | | 600195 | 中牧股份 | 7.78 | 37.05 | +0.04 | +0.52% | 57847 | 4473.47 | 0.57% | | 301270 | 汉仪股份 | 38.10 | 297.97 | +0.19 | +0.50% | 29824 | 11405.55 | 3.16% | | 000798 | 中水渔业 | 8.16 | -44.70 | +0.04 | +0.49% | 36981 | 3004.21 | 1.01% | | 000151 | 中成股份 | 12.72 | -22.46 | +0.06 | +0.47% | 20024 | 2541.39 | 0.65% | | 001213 | 中铁特货 | 4.26 | 33.41 | +0.02 | +0.47% | 88043 | 3744.68 | 0.20% | | 603598 | 引力传媒 | 17.16 | -267.87 | +0.08 | +0.47% | 65214 | 11176.04 | 2.42% | | 300365 | 恒华科技 | 6.51 | -24.47 | +0.03 | +0.46% | 81545 | 5299.86 | 1.59% | | 688280 | 精进电动-UW | 9.04 | 159.01 | +0.04 | +0.44% | 200513.1 | 18424.14 | 3.85% | | 600058 | 五矿发展 | 9.19 | 95.33 | +0.04 | +0.44% | 61527 | 5684.22 | 0.57% | | 002462 | 嘉事堂 | 14.42 | 59.22 | +0.06 | +0.42% | 31737 | 4560.49 | 1.09% | | 688287 | *ST观典 | 5.18 | -13.04 | +0.02 | +0.39% | 10712.5 | 551.8359 | 0.29% | | 688729 | 屹唐股份 | 26.25 | 121.93 | +0.10 | +0.38% | 35385.11 | 9258.337 | 1.77% | | 603860 | 中公高科 | 31.99 | 48.65 | +0.12 | +0.38% | 7560 | 2414.96 | 1.13% | | 601668 | 中国建筑 | 5.45 | 5.04 | +0.02 | +0.37% | 1505251 | 82111.82 | 0.36% | | 300034 | 钢研高纳 | 16.84 | 97.03 | +0.06 | +0.36% | 88563 | 14958.97 | 1.15% | | 603569 | 长久物流 | 8.43 | 76.07 | +0.03 | +0.36% | 36889 | 3098.15 | 0.61% | | 601319 | 中国人保 | 8.50 | 7.04 | +0.03 | +0.35% | 352015 | 30067.37 | 0.10% | | 688569 | 铁科轨道 | 22.02 | 27.53 | +0.07 | +0.32% | 5755.88 | 1261.857 | 0.27% | | 603060 | 国检集团 | 6.61 | 30.61 | +0.02 | +0.30% | 31358 | 2071.63 | 0.39% | | 601728 | 中国电信 | 6.76 | 17.94 | +0.02 | +0.30% | 623830 | 42064.45 | 0.08% | | 601991 | 大唐发电 | 3.65 | 9.95 | +0.01 | +0.27% | 762415.1 | 27989.45 | 0.62% | | 300928 | 华安鑫创 | 32.44 | -27.35 | +0.08 | +0.25% | 4289 | 1387.08 | 0.80% | | 601111 | 中国国航 | 8.14 | 524.51 | +0.02 | +0.25% | 460553 | 37841.58 | 0.40% | | 002599 | 盛通股份 | 8.47 | -24.52 | +0.02 | +0.24% | 64914 | 5479.53 | 1.63% | | 000802 | 北京文化 | 4.63 | -7.87 | +0.01 | +0.22% | 101607 | 4700.27 | 1.42% | | 600578 | 京能电力 | 4.81 | 9.23 | +0.01 | +0.21% | 306365 | 14841.24 | 0.46% | | 300318 | 博晖创新 | 5.83 | -99.04 | +0.01 | +0.17% | 40205 | 2334.43 | 0.50% | | 688563 | 航材股份 | 54.33 | 44.85 | +0.09 | +0.17% | 9222.22 | 4995.536 | 0.79% | | 300048 | 合康新能 | 6.12 | 93.93 | +0.01 | +0.16% | 315775 | 19574.55 | 2.81% | | 300612 | 宣亚国际 | 14.63 | -82.95 | +0.02 | +0.14% | 25405 | 3703.43 | 1.41% | | 600055 | 万东医疗 | 15.86 | 773.92 | +0.02 | +0.13% | 37070 | 5891.63 | 0.53% | | 002658 | 雪迪龙 | 8.43 | 25.76 | +0.01 | +0.12% | 76673 | 6486.29 | 2.14% | | 001210 | 金房能源 | 17.27 | 35.85 | +0.02 | +0.12% | 10594 | 1825.04 | 1.11% | | 301159 | 三维天地 | 36.22 | -18.48 | +0.04 | +0.11% | 9256 | 3345.55 | 1.75% | | 600138 | 中青旅 | 9.74 | 54.98 | +0.01 | +0.10% | 74374 | 7249.78 | 1.03% | | 601136 | 首创证券 | 20.81 | 54.76 | +0.02 | +0.10% | 58264 | 12139.49 | 1.21% | | 002739 | 万达电影 | 11.20 | -59.08 | +0.01 | +0.09% | 202859 | 22728.2 | 0.97% | | 002186 | 全聚德 | 11.61 | -351.18 | +0.01 | +0.09% | 30585 | 3559.79 | 1.00% | | 688253 | 英诺特 | 32.10 | 32.95 | +0.02 | +0.06% | 8414.08 | 2696.292 | 1.21% | | 002995 | 天地在线 | 17.87 | -39.20 | +0.01 | +0.06% | 19595 | 3487.24 | 1.74% | | 000008 | 神州高铁 | 2.91 | -17.46 | 0.00 | 0.00% | 272457 | 7954.12 | 1.00% | | 000402 | 金融街 | 3.02 | -0.92 | 0.00 | 0.00% | 193472 | 5819.28 | 0.65% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 249998 | 4900.36 | 0.91% | | 600008 | 首创环保 | 3.20 | 13.77 | 0.00 | 0.00% | 446973 | 14313.9 | 0.61% | | 600050 | 中国联通 | 5.43 | 17.94 | 0.00 | 0.00% | 795248 | 43152.15 | 0.26% | | 600361 | 创新新材 | 4.60 | 18.60 | 0.00 | 0.00% | 388225 | 17893.87 | 2.64% | | 600582 | 天地科技 | 6.12 | 9.09 | 0.00 | 0.00% | 216182 | 13237.09 | 0.52% | | 600715 | 文投控股 | 2.60 | -20.68 | 0.00 | 0.00% | 489958 | 12678.07 | 1.84% | | 600743 | 华远控股 | 2.13 | -6.98 | 0.00 | 0.00% | 145155 | 3095.14 | 0.62% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 273319 | 5209.85 | 1.03% | | 300005 | 探路者 | 9.60 | 223.76 | 0.00 | 0.00% | 154597 | 14878.23 | 1.75% | | 002383 | 合众思壮 | 9.40 | -46.18 | 0.00 | 0.00% | 73490 | 6880.689 | 0.99% | | 300072 | 海新能科 | 4.11 | -36.71 | 0.00 | 0.00% | 325332 | 13451.38 | 1.40% | | 002453 | 华软科技 | 6.67 | -16.95 | 0.00 | 0.00% | 121824 | 8096.689 | 1.99% | | 601992 | 金隅集团 | 1.73 | -11.97 | 0.00 | 0.00% | 519045 | 9049.21 | 0.62% | | 002662 | 峰璟股份 | 3.89 | 24.78 | 0.00 | 0.00% | 136996 | 5351.1 | 0.91% | | 002707 | 众信旅游 | 7.08 | 140.74 | 0.00 | 0.00% | 149847 | 10627.35 | 1.82% | | 300384 | 三联虹普 | 16.86 | 20.68 | 0.00 | 0.00% | 12378 | 2088.21 | 0.56% | | 600905 | 三峡能源 | 4.26 | 22.84 | 0.00 | 0.00% | 856234 | 36548.17 | 0.30% | | 601868 | 中国能建 | 2.42 | 12.69 | 0.00 | 0.00% | 953530 | 23065.42 | 0.29% | | 603392 | 万泰生物 | 55.22 | -209.78 | -0.02 | -0.04% | 15151 | 8351.84 | 0.12% | | 603138 | 海量数据 | 16.11 | -49.75 | -0.01 | -0.06% | 45079 | 7261.129 | 1.56% | | 600730 | 中国高科 | 10.17 | 705.43 | -0.01 | -0.10% | 63613 | 6476.48 | 1.08% | | 301047 | 义翘神州 | 76.45 | 70.03 | -0.08 | -0.10% | 7732 | 5886.03 | 0.65% | | 600100 | 同方股份 | 8.75 | 173.21 | -0.01 | -0.11% | 766392 | 67424.22 | 2.29% | | 600916 | 中国黄金 | 8.22 | 33.87 | -0.01 | -0.12% | 94058 | 7723.93 | 0.56% | | 601186 | 中国铁建 | 7.98 | 5.08 | -0.01 | -0.13% | 213352 | 17030.83 | 0.19% | | 600764 | 中国海防 | 31.74 | 96.76 | -0.04 | -0.13% | 35376 | 11214.8 | 0.50% | | 601117 | 中国化学 | 7.87 | 7.90 | -0.01 | -0.13% | 401145 | 31721.59 | 0.66% | | 603871 | 嘉友国际 | 14.09 | 18.15 | -0.02 | -0.14% | 34650 | 4906.16 | 0.25% | | 601949 | 中国出版 | 6.96 | 23.28 | -0.01 | -0.14% | 52848 | 3683.37 | 0.28% | | 601858 | 中国科传 | 20.03 | 30.14 | -0.03 | -0.15% | 44576 | 8919.52 | 0.56% | | 301571 | 国科天成 | 46.25 | 43.32 | -0.07 | -0.15% | 17778 | 8205.18 | 1.49% | | 600861 | 北京人力 | 18.81 | 9.20 | -0.03 | -0.16% | 13486 | 2541.12 | 0.37% | | 300825 | 阿尔特 | 11.70 | -20.45 | -0.02 | -0.17% | 83622 | 9779.4 | 1.73% | | 601390 | 中国中铁 | 5.61 | 5.60 | -0.01 | -0.18% | 455565 | 25607.88 | 0.22% | | 688009 | 中国通号 | 5.31 | 16.44 | -0.01 | -0.19% | 136206.8 | 7248.238 | 0.16% | | 600266 | 城建发展 | 4.90 | -14.43 | -0.01 | -0.20% | 209803 | 10304.36 | 0.97% | | 688509 | 正元地信 | 4.86 | -23.70 | -0.01 | -0.21% | 76270.52 | 3694.95 | 1.98% | | 603970 | 中农立华 | 13.35 | 19.99 | -0.03 | -0.22% | 11332 | 1512.14 | 0.42% | | 600031 | 三一重工 | 21.83 | 24.12 | -0.05 | -0.23% | 292694 | 64299.85 | 0.35% | | 002819 | 东方中科 | 30.25 | -43.68 | -0.07 | -0.23% | 29213 | 8799.56 | 1.24% | | 300369 | 绿盟科技 | 8.32 | -28.71 | -0.02 | -0.24% | 157072 | 13021.72 | 1.94% | | 300374 | 中铁装配 | 16.54 | -83.11 | -0.04 | -0.24% | 36906 | 6111.16 | 1.91% | | 002385 | 大北农 | 4.12 | 37.75 | -0.01 | -0.24% | 294454 | 12135.97 | 0.84% | | 002771 | 真视通 | 16.14 | -149.52 | -0.04 | -0.25% | 13640 | 2195.11 | 0.80% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.02 | -0.25% | 27219.33 | 2189.769 | 0.68% | | 601101 | 昊华能源 | 7.89 | 24.10 | -0.02 | -0.25% | 92654 | 7331.4 | 0.64% | | 600968 | 海油发展 | 3.91 | 10.40 | -0.01 | -0.26% | 346512 | 13592.77 | 0.34% | | 600161 | 天坛生物 | 18.42 | 27.67 | -0.05 | -0.27% | 37510 | 6906.28 | 0.19% | | 301508 | 中机认检 | 32.59 | 49.46 | -0.09 | -0.28% | 6985 | 2271.38 | 1.19% | | 600859 | 王府井 | 14.34 | -466.75 | -0.04 | -0.28% | 160059 | 23131.18 | 1.42% | | 002467 | 二六三 | 6.50 | 111.94 | -0.02 | -0.31% | 300987 | 19583.14 | 2.20% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.01 | -0.32% | 280233 | 8714.23 | 0.47% | | 601985 | 中国核电 | 9.07 | 23.78 | -0.03 | -0.33% | 774354 | 70577.11 | 0.41% | | 600246 | 万通发展 | 11.93 | -62.51 | -0.04 | -0.33% | 755051.1 | 92385.57 | 3.99% | | 002701 | 奥瑞金 | 5.95 | 13.78 | -0.02 | -0.34% | 177536 | 10593.44 | 0.69% | | 688004 | 博汇科技 | 26.60 | -119.94 | -0.09 | -0.34% | 13643.45 | 3615.498 | 1.70% | | 601800 | 中国交建 | 8.74 | 6.85 | -0.03 | -0.34% | 117686 | 10294.56 | 0.10% | | 603000 | 人民网 | 20.37 | 120.63 | -0.07 | -0.34% | 81172 | 16532.67 | 0.73% | | 601669 | 中国电建 | 5.62 | 9.06 | -0.02 | -0.35% | 569629 | 32034.9 | 0.44% | | 300081 | 恒信东方 | 5.58 | -9.51 | -0.02 | -0.36% | 202359 | 11207.26 | 3.35% | | 000931 | 中关村 | 5.26 | 76.99 | -0.02 | -0.38% | 47865 | 2513.08 | 0.64% | | 601816 | 京沪高铁 | 5.23 | 19.60 | -0.02 | -0.38% | 580552 | 30375.16 | 0.12% | | 688432 | 有研硅 | 12.94 | 83.07 | -0.05 | -0.38% | 75701.94 | 9798.759 | 1.49% | | 002310 | 东方园林 | 2.53 | -11.45 | -0.01 | -0.39% | 179772 | 4546.06 | 0.43% | | 600511 | 国药股份 | 29.73 | 11.15 | -0.12 | -0.40% | 23679 | 7032.129 | 0.43% | | 688047 | 龙芯中科 | 135.09 | -80.09 | -0.55 | -0.41% | 14340.04 | 19418.35 | 0.36% | | 300157 | 新锦动力 | 4.84 | 165.99 | -0.02 | -0.41% | 134680 | 6513.62 | 1.90% | | 300449 | 汉邦高科 | 7.22 | -30.83 | -0.03 | -0.41% | 26647 | 1913.15 | 0.69% | | 600258 | 首旅酒店 | 14.40 | 19.19 | -0.06 | -0.41% | 52157 | 7560.95 | 0.47% | | 600299 | 安迪苏 | 9.38 | 21.11 | -0.04 | -0.42% | 28089 | 2638.75 | 0.10% | | 301265 | 华新环保 | 11.68 | 57.93 | -0.05 | -0.43% | 14727 | 1722.79 | 0.87% | | 600536 | 中国软件 | 52.25 | -272.38 | -0.23 | -0.44% | 167704 | 87580.73 | 1.99% | | 600056 | 中国医药 | 11.26 | 32.81 | -0.05 | -0.44% | 100291 | 11268.75 | 0.67% | | 301162 | 国能日新 | 57.37 | 65.68 | -0.26 | -0.45% | 7383 | 4240.18 | 0.87% | | 001391 | 国货航 | 6.54 | 29.74 | -0.03 | -0.46% | 74584 | 4887.96 | 0.87% | | 300075 | 数字政通 | 16.37 | -21.71 | -0.08 | -0.49% | 62633 | 10192.96 | 1.22% | | 600463 | 空港股份 | 12.20 | -38.21 | -0.06 | -0.49% | 22377 | 2736 | 0.75% | | 300332 | 天壕能源 | 6.08 | 59.13 | -0.03 | -0.49% | 169016 | 10351.74 | 2.04% | | 000860 | 顺鑫农业 | 15.66 | -157.16 | -0.08 | -0.51% | 32150 | 5039.64 | 0.43% | | 301169 | 零点有数 | 46.31 | -56.71 | -0.24 | -0.52% | 7391 | 3440.71 | 1.03% | | 601068 | 中铝国际 | 5.30 | 178.26 | -0.03 | -0.56% | 109914 | 5847.64 | 0.43% | | 301370 | 国科恒泰 | 10.60 | 50.77 | -0.06 | -0.56% | 34889 | 3692.08 | 1.08% | | 600085 | 同仁堂 | 33.51 | 33.95 | -0.19 | -0.56% | 31355 | 10520.49 | 0.23% | | 688292 | 浩瀚深度 | 21.12 | -335.62 | -0.12 | -0.56% | 9880.028 | 2077.281 | 0.98% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | -0.03 | -0.57% | 329483 | 17306.4 | 1.28% | | 300788 | 中信出版 | 29.68 | 37.78 | -0.17 | -0.57% | 10324 | 3061.13 | 0.54% | | 600372 | 中航机载 | 12.08 | 70.64 | -0.07 | -0.58% | 140621 | 16993.13 | 0.29% | | 002933 | 新兴装备 | 33.64 | 127.05 | -0.20 | -0.59% | 7261 | 2440.91 | 0.64% | | 600528 | 中铁工业 | 8.38 | 12.89 | -0.05 | -0.59% | 78094 | 6548.68 | 0.35% | | 300719 | 安达维尔 | 16.65 | 464.88 | -0.10 | -0.60% | 16464 | 2740.35 | 0.92% | | 600386 | 北巴传媒 | 4.92 | 4830.39 | -0.03 | -0.61% | 67300 | 3306.41 | 0.83% | | 600062 | 华润双鹤 | 19.29 | 12.68 | -0.12 | -0.62% | 52176 | 10060 | 0.51% | | 300289 | 利德曼 | 7.67 | -50.09 | -0.05 | -0.65% | 60133 | 4605.49 | 1.11% | | 600980 | 北矿科技 | 23.83 | 40.64 | -0.16 | -0.67% | 20121 | 4803.56 | 1.07% | | 300858 | 科拓生物 | 17.57 | 46.58 | -0.12 | -0.68% | 27234 | 4782.73 | 1.41% | | 688561 | 奇安信-U | 39.41 | -32.78 | -0.27 | -0.68% | 70104.21 | 27661.13 | 1.03% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.06 | -0.70% | 40603 | 3468.32 | 0.33% | | 600271 | 航天信息 | 8.40 | -36.80 | -0.06 | -0.71% | 95815 | 8058.29 | 0.52% | | 000065 | 北方国际 | 11.10 | 15.31 | -0.08 | -0.72% | 73672 | 8210.64 | 0.76% | | 600198 | 大唐电信 | 8.31 | 157.30 | -0.06 | -0.72% | 80740 | 6710.34 | 0.62% | | 300406 | 九强生物 | 13.63 | 18.51 | -0.10 | -0.73% | 15636 | 2134.16 | 0.37% | | 300667 | 必创科技 | 16.33 | -22.25 | -0.12 | -0.73% | 34112 | 5558.01 | 1.98% | | 000839 | 国安股份 | 2.72 | -48.64 | -0.02 | -0.73% | 189936 | 5186.83 | 0.48% | | 600037 | 歌华有线 | 8.13 | -202.89 | -0.06 | -0.73% | 77901 | 6336.14 | 0.56% | | 603803 | 瑞斯康达 | 9.47 | -38.49 | -0.07 | -0.73% | 52301 | 4964.93 | 1.23% | | 300271 | 华宇软件 | 8.07 | -16.84 | -0.06 | -0.74% | 96268 | 7743.62 | 1.21% | | 603818 | 曲美家居 | 4.01 | -32.63 | -0.03 | -0.74% | 52626 | 2122.01 | 0.77% | | 920579 | 机科股份 | 26.70 | 593.11 | -0.20 | -0.74% | 11999 | 3172.16 | 2.69% | | 300065 | 海兰信 | 19.99 | 380.80 | -0.15 | -0.74% | 269052 | 54254.05 | 4.10% | | 920263 | 中航泰达 | 14.52 | 68.78 | -0.11 | -0.75% | 11837 | 1741.744 | 1.15% | | 301236 | 软通动力 | 53.31 | 249.86 | -0.41 | -0.76% | 109805 | 58428.54 | 1.40% | | 002439 | 启明星辰 | 15.56 | -81.25 | -0.12 | -0.77% | 93478 | 14520.24 | 1.29% | | 601698 | 中国卫通 | 21.82 | 355.38 | -0.17 | -0.77% | 278107 | 61365.48 | 0.66% | | 300663 | 科蓝软件 | 17.93 | -15.94 | -0.14 | -0.77% | 47690 | 8518.569 | 1.05% | | 688562 | 航天软件 | 18.89 | -73.10 | -0.15 | -0.79% | 47606.08 | 8911.354 | 2.75% | | 601995 | 中金公司 | 36.37 | 18.67 | -0.29 | -0.79% | 125227 | 45595.43 | 0.43% | | 301302 | 华如科技 | 23.79 | -16.41 | -0.19 | -0.79% | 12514 | 2976.01 | 0.90% | | 601066 | 中信建投 | 25.75 | 19.94 | -0.21 | -0.81% | 61511 | 15865.85 | 0.09% | | 600155 | 华创云信 | 7.33 | 102.33 | -0.06 | -0.81% | 90617 | 6650.93 | 0.41% | | 601718 | 际华集团 | 3.61 | -3.63 | -0.03 | -0.82% | 203936 | 7394.62 | 0.46% | | 300608 | 思特奇 | 11.98 | -54.38 | -0.10 | -0.83% | 31909 | 3817.8 | 1.11% | | 300887 | 谱尼测试 | 8.26 | -14.04 | -0.07 | -0.84% | 35163 | 2912.04 | 0.97% | | 301153 | 中科江南 | 22.27 | 235.20 | -0.19 | -0.85% | 14531 | 3241.31 | 0.44% | | 601618 | 中国中冶 | 3.50 | 18.67 | -0.03 | -0.85% | 649374 | 22864.2 | 0.36% | | 920808 | 曙光数创 | 87.27 | -4592.58 | -0.75 | -0.85% | 12557 | 11151.3 | 0.65% | | 600405 | 动力源 | 5.75 | -8.51 | -0.05 | -0.86% | 147249 | 8551.85 | 2.41% | | 688369 | 致远互联 | 26.23 | -8.75 | -0.23 | -0.87% | 33115.84 | 8680.126 | 2.87% | | 600871 | 石化油服 | 2.27 | 68.91 | -0.02 | -0.87% | 1024286 | 23274.31 | 0.76% | | 002642 | 荣联科技 | 9.06 | 249.39 | -0.08 | -0.88% | 111311 | 10087.98 | 1.68% | | 003007 | 直真科技 | 34.96 | 139.15 | -0.31 | -0.88% | 6244 | 2181.91 | 0.84% | | 603082 | 北自科技 | 37.79 | 36.95 | -0.34 | -0.89% | 6220 | 2358.89 | 1.53% | | 300430 | 诚益通 | 20.99 | 86.42 | -0.19 | -0.90% | 68269 | 14138.77 | 2.63% | | 301208 | 中亦科技 | 40.48 | 74.82 | -0.37 | -0.91% | 7035 | 2854.85 | 1.40% | | 920553 | 凯腾精工 | 11.97 | 68.87 | -0.11 | -0.91% | 28548 | 3401.037 | 3.11% | | 688078 | 龙软科技 | 30.41 | -76.93 | -0.28 | -0.91% | 4668.62 | 1419.084 | 0.64% | | 300058 | 蓝色光标 | 7.51 | -123.60 | -0.07 | -0.92% | 2727830 | 204601.4 | 7.84% | | 603588 | 高能环境 | 7.35 | 19.75 | -0.07 | -0.94% | 142779 | 10558.61 | 0.94% | | 600733 | 北汽蓝谷 | 8.38 | -7.94 | -0.08 | -0.95% | 533709 | 45073.61 | 1.09% | | 000970 | 中科三环 | 13.52 | 113.84 | -0.13 | -0.95% | 104630 | 14205.19 | 0.86% | | 603927 | 中科软 | 21.47 | 74.76 | -0.21 | -0.97% | 82838 | 17745 | 1.00% | | 300036 | 超图软件 | 17.35 | -55.24 | -0.17 | -0.97% | 61981 | 10739.56 | 1.41% | | 000725 | 京东方A | 4.02 | 22.74 | -0.04 | -0.99% | 2328083 | 93824.79 | 0.63% | | 003001 | 中岩大地 | 23.06 | 83.70 | -0.23 | -0.99% | 12769 | 2954.38 | 1.18% | | 600435 | 北方导航 | 14.03 | 82.41 | -0.14 | -0.99% | 90607 | 12737.86 | 0.60% | | 301269 | 华大九天 | 117.58 | 1068.99 | -1.19 | -1.00% | 24357 | 28776.04 | 0.45% | | 003005 | 竞业达 | 21.52 | -326.50 | -0.22 | -1.01% | 18839 | 4053.32 | 1.48% | | 688200 | 华峰测控 | 187.29 | 49.99 | -1.93 | -1.02% | 11629.67 | 21832.48 | 0.86% | | 600166 | 福田汽车 | 2.90 | 30.17 | -0.03 | -1.02% | 961898 | 28125 | 1.21% | | 300166 | 东方国信 | 10.53 | -133.11 | -0.11 | -1.03% | 112789 | 11856 | 1.25% | | 002038 | 双鹭药业 | 7.57 | 92.84 | -0.08 | -1.05% | 80228 | 6067.31 | 0.94% | | 300079 | 数码视讯 | 5.65 | 301.70 | -0.06 | -1.05% | 147980 | 8360.82 | 1.15% | | 301333 | 诺思格 | 67.60 | 43.13 | -0.72 | -1.05% | 28766 | 19426.59 | 5.03% | | 002542 | 中化岩土 | 3.74 | -4.54 | -0.04 | -1.06% | 278109 | 10420.6 | 1.58% | | 301380 | 挖金客 | 35.37 | 61.60 | -0.38 | -1.06% | 5745 | 2032.67 | 0.71% | | 000758 | 中色股份 | 6.43 | 23.42 | -0.07 | -1.08% | 220779 | 14265.22 | 1.12% | | 601881 | 中国银河 | 17.38 | 13.54 | -0.19 | -1.08% | 142755 | 24857.77 | 0.20% | | 688338 | 赛科希德 | 26.92 | 30.43 | -0.30 | -1.10% | 4110.72 | 1107.461 | 0.39% | | 688207 | 格灵深瞳 | 16.25 | -20.90 | -0.19 | -1.16% | 31083.56 | 5049.38 | 1.20% | | 688172 | 燕东微 | 23.93 | -491.85 | -0.28 | -1.16% | 44683.09 | 10737.31 | 0.76% | | 300797 | 钢研纳克 | 16.96 | 41.07 | -0.20 | -1.17% | 25660 | 4368.94 | 0.68% | | 002649 | 博彦科技 | 13.55 | 61.48 | -0.16 | -1.17% | 51207 | 6957.08 | 0.93% | | 688466 | 金科环境 | 20.16 | 40.21 | -0.24 | -1.18% | 3884.83 | 786.3838 | 0.32% | | 688272 | 富吉瑞 | 25.76 | -41.46 | -0.32 | -1.23% | 7012.63 | 1800.69 | 0.92% | | 300231 | 银信科技 | 11.23 | -42.92 | -0.14 | -1.23% | 45227 | 5074.97 | 1.02% | | 688722 | 同益中 | 17.64 | 27.96 | -0.22 | -1.23% | 12922.08 | 2283.341 | 0.58% | | 002413 | 雷科防务 | 5.52 | -20.64 | -0.07 | -1.25% | 150830 | 8343.19 | 1.17% | | 688169 | 石头科技 | 154.98 | 26.04 | -1.99 | -1.27% | 21793.22 | 33968.75 | 0.84% | | 688570 | 天玛智控 | 19.43 | 60.92 | -0.25 | -1.27% | 8340.608 | 1628.619 | 0.44% | | 601059 | 信达证券 | 18.63 | 32.96 | -0.24 | -1.27% | 114432 | 21352.61 | 1.65% | | 300352 | 北信源 | 6.19 | -34.07 | -0.08 | -1.28% | 362671 | 22359.8 | 2.84% | | 002410 | 广联达 | 14.53 | 68.91 | -0.19 | -1.29% | 209384 | 30421.77 | 1.32% | | 300418 | 昆仑万维 | 45.83 | -35.22 | -0.60 | -1.29% | 430692 | 196970.4 | 3.43% | | 300002 | 神州泰岳 | 12.20 | 22.68 | -0.16 | -1.29% | 262050 | 31962.41 | 1.42% | | 301293 | 三博脑科 | 62.81 | 153.83 | -0.85 | -1.34% | 73009 | 45345.71 | 4.54% | | 300552 | 万集科技 | 25.75 | -20.72 | -0.36 | -1.38% | 15254 | 3939.05 | 1.13% | | 603888 | 新华网 | 20.53 | 49.20 | -0.29 | -1.39% | 94853 | 19522.78 | 1.41% | | 600588 | 用友网络 | 15.49 | -26.41 | -0.22 | -1.40% | 347525 | 53902.34 | 1.02% | | 601198 | 东兴证券 | 12.60 | 18.51 | -0.18 | -1.41% | 221473 | 27900.8 | 0.69% | | 600658 | 电子城 | 6.29 | -4.80 | -0.09 | -1.41% | 231200 | 14535.88 | 2.07% | | 300810 | 中科海讯 | 43.46 | -458.63 | -0.63 | -1.43% | 14810 | 6437.36 | 1.30% | | 600206 | 有研新材 | 21.94 | 66.70 | -0.32 | -1.44% | 116092 | 25560.8 | 1.37% | | 600855 | 航天长峰 | 15.60 | -32.66 | -0.23 | -1.45% | 112173 | 17496.84 | 2.40% | | 603516 | 淳中科技 | 187.20 | 7533.50 | -2.77 | -1.46% | 105149 | 199245.6 | 5.17% | | 300386 | 飞天诚信 | 17.52 | -165.29 | -0.26 | -1.46% | 31236 | 5469.81 | 1.25% | | 002392 | 北京利尔 | 8.06 | 26.91 | -0.12 | -1.47% | 78155 | 6354.24 | 0.68% | | 688050 | 爱博医疗 | 63.67 | 34.11 | -0.95 | -1.47% | 15571.38 | 10006.18 | 0.82% | | 002362 | 汉王科技 | 23.31 | -45.11 | -0.36 | -1.52% | 33533 | 7829.22 | 1.62% | | 920508 | 殷图网联 | 27.13 | 143.01 | -0.42 | -1.52% | 6169 | 1709.897 | 1.97% | | 300485 | 赛升药业 | 12.26 | 72.72 | -0.19 | -1.53% | 56345 | 6903.729 | 2.06% | | 301085 | 亚康股份 | 53.52 | -172.69 | -0.83 | -1.53% | 8602 | 4614.05 | 1.46% | | 603533 | 掌阅科技 | 21.72 | -73.03 | -0.34 | -1.54% | 129253 | 28155.85 | 2.94% | | 600962 | 国投中鲁 | 21.31 | 98.17 | -0.34 | -1.57% | 24137 | 5162.35 | 0.92% | | 920575 | 康乐卫士 | 13.58 | -12.27 | -0.22 | -1.59% | 16538 | 2270.891 | 0.88% | | 688489 | 三未信安 | 47.31 | -485.85 | -0.77 | -1.60% | 5806.21 | 2752.478 | 1.14% | | 688651 | 盛邦安全 | 40.45 | -173.42 | -0.66 | -1.61% | 9735.818 | 3915.203 | 3.00% | | 000729 | 燕京啤酒 | 11.55 | 21.17 | -0.19 | -1.62% | 118659 | 13777.49 | 0.47% | | 600560 | 金自天正 | 18.03 | 78.13 | -0.30 | -1.64% | 30224 | 5474.44 | 1.35% | | 688568 | 中科星图 | 39.55 | 90.67 | -0.66 | -1.64% | 55012.8 | 21837.74 | 0.68% | | 300593 | 新雷能 | 25.09 | -30.05 | -0.42 | -1.65% | 125526 | 31783.53 | 2.80% | | 300212 | 易华录 | 20.11 | -5.20 | -0.34 | -1.66% | 54204 | 10921.13 | 0.78% | | 300200 | 高盟新材 | 10.55 | 32.64 | -0.18 | -1.68% | 70300 | 7451.2 | 1.66% | | 300364 | 中文在线 | 29.22 | -37.01 | -0.50 | -1.68% | 493883 | 144968.6 | 7.48% | | 300251 | 光线传媒 | 17.15 | 23.22 | -0.30 | -1.72% | 325447 | 56029.26 | 1.17% | | 002963 | 豪尔赛 | 16.50 | -11.71 | -0.29 | -1.73% | 27642 | 4580.13 | 2.42% | | 002279 | 久其软件 | 7.92 | 156.81 | -0.14 | -1.74% | 469600 | 36973.98 | 5.95% | | 603903 | 中持股份 | 14.99 | -57.11 | -0.27 | -1.77% | 74885 | 11341.52 | 2.93% | | 300662 | 科锐国际 | 28.60 | 19.42 | -0.52 | -1.79% | 30407 | 8743.21 | 1.55% | | 002985 | 北摩高科 | 29.12 | 159.88 | -0.53 | -1.79% | 26426 | 7760.82 | 1.50% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | -0.17 | -1.79% | 107039 | 10011.88 | 1.94% | | 300379 | *ST东通 | 2.19 | -2.61 | -0.04 | -1.79% | 384874 | 8517.82 | 7.17% | | 688315 | 诺禾致源 | 14.77 | 35.08 | -0.27 | -1.80% | 25868.99 | 3821.224 | 0.62% | | 002721 | 金一文化 | 3.28 | -365.09 | -0.06 | -1.80% | 186366 | 6151.17 | 0.70% | | 688456 | 有研粉材 | 47.54 | 69.72 | -0.87 | -1.80% | 7917.98 | 3786.053 | 0.76% | | 002829 | 星网宇达 | 27.18 | -34.10 | -0.50 | -1.81% | 78975 | 21322.62 | 5.41% | | 688033 | 天宜新材 | 7.06 | -3.10 | -0.13 | -1.81% | 70834.18 | 5014.263 | 1.26% | | 300191 | 潜能恒信 | 20.03 | -219.81 | -0.37 | -1.81% | 24649 | 4958.37 | 1.11% | | 002151 | 北斗星通 | 30.23 | -61.25 | -0.56 | -1.82% | 57241 | 17379.86 | 1.29% | | 300383 | 光环新网 | 13.41 | 147.02 | -0.25 | -1.83% | 214378 | 28863.37 | 1.20% | | 002148 | 北纬科技 | 9.65 | 436.81 | -0.18 | -1.83% | 112195 | 10857.65 | 2.50% | | 300579 | 数字认证 | 33.72 | -121.89 | -0.63 | -1.83% | 27763 | 9388.24 | 1.06% | | 300291 | 百纳千成 | 6.39 | -14.80 | -0.12 | -1.84% | 132731 | 8521.71 | 1.43% | | 688201 | 信安世纪 | 15.96 | 319.45 | -0.30 | -1.85% | 137131.6 | 21697.6 | 4.53% | | 601888 | 中国中免 | 75.25 | 45.79 | -1.42 | -1.85% | 246399 | 187382.8 | 1.26% | | 300661 | 圣邦股份 | 72.58 | 80.31 | -1.38 | -1.87% | 63554 | 46334.2 | 1.07% | | 000786 | 北新建材 | 23.62 | 13.01 | -0.45 | -1.87% | 120890 | 28689.6 | 0.74% | | 603979 | 金诚信 | 62.37 | 17.34 | -1.19 | -1.87% | 50850 | 32279.55 | 0.82% | | 000938 | 紫光股份 | 26.70 | 54.75 | -0.51 | -1.87% | 293475 | 78764.6 | 1.03% | | 920879 | 基康技术 | 24.11 | 47.63 | -0.47 | -1.91% | 11324 | 2736.676 | 0.85% | | 688198 | 佰仁医疗 | 110.83 | 84.66 | -2.17 | -1.92% | 2032.08 | 2262.524 | 0.15% | | 300287 | 飞利信 | 5.50 | -42.86 | -0.11 | -1.96% | 192204 | 10609.48 | 1.46% | | 688244 | 永信至诚 | 21.84 | -222.95 | -0.44 | -1.97% | 11585.69 | 2530.6 | 0.77% | | 603267 | 鸿远电子 | 48.75 | 45.29 | -0.99 | -1.99% | 43353 | 21282.41 | 1.88% | | 300445 | 康斯特 | 20.16 | 32.86 | -0.41 | -1.99% | 27130 | 5489.11 | 1.91% | | 300302 | 同有科技 | 21.83 | -34.56 | -0.45 | -2.02% | 291619 | 64731.62 | 7.91% | | 688316 | 青云科技-U | 63.24 | -36.50 | -1.32 | -2.04% | 10484.13 | 6637.062 | 2.19% | | 002373 | 千方科技 | 10.89 | -16.88 | -0.23 | -2.07% | 156895 | 17095.55 | 1.14% | | 300541 | 先进数通 | 16.55 | 77.47 | -0.35 | -2.07% | 128290 | 21224.8 | 3.32% | | 688181 | 八亿时空 | 34.21 | 75.99 | -0.73 | -2.09% | 22513.53 | 7689.72 | 1.67% | | 603986 | 兆易创新 | 225.27 | 111.05 | -4.83 | -2.10% | 199092 | 451117.3 | 2.98% | | 688080 | 映翰通 | 50.48 | 24.94 | -1.09 | -2.11% | 12376.96 | 6271.831 | 1.68% | | 688058 | 宝兰德 | 32.49 | -26.18 | -0.71 | -2.14% | 22809.86 | 7580.891 | 2.93% | | 601908 | 京运通 | 4.10 | -8.40 | -0.09 | -2.15% | 343833 | 14180.59 | 1.42% | | 601600 | 中国铝业 | 9.95 | 11.97 | -0.22 | -2.16% | 2344631 | 237730.9 | 1.78% | | 300785 | 值得买 | 34.87 | 81.69 | -0.78 | -2.19% | 38924 | 13598.04 | 3.18% | | 601598 | 中国外运 | 6.65 | 12.82 | -0.15 | -2.21% | 145446 | 9767.95 | 0.28% | | 920047 | 诺思兰德 | 26.80 | -155.10 | -0.61 | -2.23% | 31720 | 8473.541 | 1.76% | | 920090 | 同辉信息 | 7.27 | -17.24 | -0.17 | -2.28% | 46219 | 3361.862 | 3.41% | | 301367 | 瑞迈特 | 85.82 | 36.57 | -2.03 | -2.31% | 10026 | 8760.311 | 1.78% | | 300773 | 拉卡拉 | 23.63 | 105.00 | -0.56 | -2.32% | 109697 | 26034.95 | 1.49% | | 300965 | 恒宇信通 | 60.24 | 108.77 | -1.44 | -2.33% | 5799 | 3487.72 | 1.07% | | 920179 | 凯德石英 | 37.60 | 109.86 | -0.90 | -2.34% | 9269 | 3520.835 | 1.55% | | 300542 | 新晨科技 | 18.71 | -64.65 | -0.45 | -2.35% | 39995 | 7495.89 | 1.62% | | 688326 | 经纬恒润-W | 102.79 | -57.30 | -2.51 | -2.38% | 9952.97 | 10232.86 | 0.89% | | 920806 | 云星宇 | 14.26 | 44.77 | -0.35 | -2.40% | 19876 | 2856.71 | 0.66% | | 688687 | 凯因科技 | 28.46 | 35.56 | -0.71 | -2.43% | 35947.97 | 10258.42 | 2.10% | | 688458 | 美芯晟 | 40.43 | -187.91 | -1.01 | -2.44% | 11993.68 | 4888.552 | 1.41% | | 300296 | 利亚德 | 6.74 | -23.08 | -0.17 | -2.46% | 387131 | 26294.23 | 1.70% | | 688236 | 春立医疗 | 28.05 | 42.13 | -0.71 | -2.47% | 18788.65 | 5258.665 | 0.65% | | 300674 | 宇信科技 | 23.27 | 41.29 | -0.59 | -2.47% | 76774 | 17949.11 | 1.09% | | 002987 | 京北方 | 20.79 | 54.73 | -0.53 | -2.49% | 87493 | 18280.22 | 1.04% | | 300774 | 倍杰特 | 14.86 | 71.62 | -0.38 | -2.49% | 70215 | 10475.4 | 3.60% | | 920703 | 广厦环能 | 16.09 | 22.12 | -0.42 | -2.54% | 12671 | 2060.976 | 1.66% | | 301080 | 百普赛斯 | 60.85 | 59.12 | -1.59 | -2.55% | 9704 | 5918.34 | 0.77% | | 002755 | 奥赛康 | 19.10 | 69.09 | -0.50 | -2.55% | 106331 | 20375.44 | 1.15% | | 300016 | 北陆药业 | 8.71 | 146.63 | -0.23 | -2.57% | 100666 | 8825.21 | 1.79% | | 688084 | 晶品特装 | 89.75 | -362.79 | -2.38 | -2.58% | 3198.29 | 2887.859 | 0.91% | | 002368 | 太极股份 | 26.01 | 72.56 | -0.69 | -2.58% | 85443 | 22359.72 | 1.38% | | 688111 | 金山办公 | 350.55 | 91.03 | -9.33 | -2.59% | 56166.86 | 198235.5 | 1.21% | | 300045 | 华力创通 | 23.50 | -148.62 | -0.63 | -2.61% | 268206 | 63664.74 | 5.19% | | 300896 | 爱美客 | 153.24 | 31.64 | -4.13 | -2.62% | 25712 | 39759.36 | 1.23% | | 920819 | 颖泰生物 | 4.30 | -13.22 | -0.12 | -2.71% | 106001 | 4587.179 | 0.88% | | 300073 | 当升科技 | 64.69 | 68.99 | -1.81 | -2.72% | 102141 | 66818.54 | 2.02% | | 300846 | 首都在线 | 21.65 | -42.46 | -0.61 | -2.74% | 131181 | 28552.22 | 3.35% | | 600288 | 大恒科技 | 16.50 | 167.08 | -0.47 | -2.77% | 284155 | 47052.03 | 6.51% | | 300139 | 晓程科技 | 23.77 | 78.75 | -0.68 | -2.78% | 121317 | 28914.88 | 5.19% | | 300523 | 辰安科技 | 23.58 | -17.56 | -0.68 | -2.80% | 15017 | 3554.54 | 0.65% | | 300456 | 赛微电子 | 25.59 | 12.30 | -0.74 | -2.81% | 317109 | 81822.03 | 5.31% | | 688787 | 海天瑞声 | 118.34 | 608.75 | -3.48 | -2.86% | 13321.94 | 15833.62 | 2.21% | | 688621 | 阳光诺和 | 56.32 | 47.42 | -1.66 | -2.86% | 16367.4 | 9264.268 | 1.46% | | 300759 | 康龙化成 | 32.49 | 38.20 | -0.96 | -2.87% | 137908 | 45164.56 | 0.97% | | 300010 | 豆神教育 | 7.06 | 123.61 | -0.21 | -2.89% | 486432 | 34735.52 | 2.92% | | 920429 | 康比特 | 17.46 | 56.68 | -0.52 | -2.89% | 6319 | 1111.687 | 0.56% | | 002657 | 中科金财 | 30.50 | -116.59 | -0.91 | -2.90% | 123964 | 37914.05 | 3.69% | | 300496 | 中科创达 | 67.09 | 63.75 | -2.02 | -2.92% | 80701 | 54536.83 | 2.19% | | 301598 | 博科测试 | 67.24 | 34.51 | -2.04 | -2.94% | 7816 | 5288.87 | 5.31% | | 688015 | 交控科技 | 23.97 | 32.76 | -0.73 | -2.96% | 11434.18 | 2768.021 | 0.61% | | 300324 | 旋极信息 | 5.86 | -33.30 | -0.18 | -2.98% | 492473 | 29054.66 | 2.88% | | 920592 | 华信永道 | 44.57 | 442.81 | -1.44 | -3.13% | 14321 | 6399.632 | 2.89% | | 300204 | 舒泰神 | 38.32 | -110.18 | -1.27 | -3.21% | 572491 | 226344.4 | 12.62% | | 603778 | 国晟科技 | 4.82 | -30.37 | -0.16 | -3.21% | 763932 | 37456.48 | 11.88% | | 688356 | 键凯科技 | 93.59 | 149.74 | -3.12 | -3.23% | 3699.12 | 3479.364 | 0.61% | | 300229 | 拓尔思 | 20.66 | -60.43 | -0.69 | -3.23% | 219623 | 45702.26 | 2.52% | | 920122 | 中纺标 | 39.95 | 134.26 | -1.35 | -3.27% | 5932 | 2390.197 | 1.66% | | 688400 | 凌云光 | 38.06 | 137.35 | -1.30 | -3.30% | 64860.05 | 24915.19 | 1.41% | | 603613 | 国联股份 | 28.41 | 14.26 | -0.98 | -3.33% | 84552 | 24143.21 | 1.17% | | 300684 | 中石科技 | 44.24 | 41.28 | -1.53 | -3.34% | 102453 | 45870.53 | 5.01% | | 601089 | 福元医药 | 22.25 | 23.06 | -0.78 | -3.39% | 37518 | 8445.56 | 0.78% | | 002153 | 石基信息 | 9.59 | -135.26 | -0.34 | -3.42% | 144077 | 13937.36 | 0.90% | | 688291 | 金橙子 | 30.63 | 79.56 | -1.09 | -3.44% | 10943.31 | 3382.44 | 1.07% | | 920021 | 流金科技 | 7.02 | -70.36 | -0.25 | -3.44% | 114104 | 8014.602 | 4.56% | | 688197 | 首药控股-U | 40.00 | -28.78 | -1.43 | -3.45% | 8475.01 | 3428.514 | 1.32% | | 688246 | 嘉和美康 | 25.16 | -8.91 | -0.90 | -3.45% | 21351.67 | 5400.417 | 1.55% | | 920017 | 星昊医药 | 20.40 | 28.21 | -0.73 | -3.45% | 35107 | 7177.665 | 2.85% | | 688658 | 悦康药业 | 20.58 | -39.58 | -0.74 | -3.47% | 36035.37 | 7467.354 | 0.80% | | 688282 | 理工导航 | 51.14 | 170.33 | -1.86 | -3.51% | 7945.26 | 4115.042 | 0.90% | | 300803 | 指南针 | 139.19 | 256.44 | -5.11 | -3.54% | 153213 | 215051.6 | 2.56% | | 600489 | 中金黄金 | 21.05 | 23.08 | -0.78 | -3.57% | 473383 | 100359 | 0.98% | | 920145 | 恒合股份 | 25.50 | -276.73 | -0.95 | -3.59% | 10578 | 2708.898 | 2.18% | | 300860 | 锋尚文化 | 27.80 | 187.08 | -1.04 | -3.61% | 33046 | 9257.21 | 2.95% | | 688051 | 佳华科技 | 53.86 | -29.96 | -2.03 | -3.63% | 6233.159 | 3387.377 | 0.81% | | 603087 | 甘李药业 | 64.34 | 41.51 | -2.46 | -3.68% | 99372 | 64632.06 | 1.78% | | 002271 | 东方雨虹 | 12.52 | -83.21 | -0.48 | -3.69% | 246226 | 31309.73 | 1.29% | | 300465 | 高伟达 | 21.61 | 334.56 | -0.83 | -3.70% | 166707 | 36197.34 | 3.76% | | 603859 | 能科科技 | 45.33 | 46.37 | -1.83 | -3.88% | 75967 | 34795.41 | 3.10% | | 688168 | 安博通 | 78.26 | -35.95 | -3.16 | -3.88% | 12845.64 | 10184 | 1.67% | | 688500 | 慧辰股份 | 73.70 | -157.01 | -3.01 | -3.92% | 13832.54 | 10274.33 | 1.89% | | 300182 | 捷成股份 | 6.58 | 197.77 | -0.27 | -3.94% | 1046256 | 69498.27 | 4.63% | | 688613 | 奥精医疗 | 22.72 | -862.33 | -0.94 | -3.97% | 37748.5 | 8647.449 | 2.76% | | 600118 | 中国卫星 | 43.11 | 887.08 | -1.79 | -3.99% | 445788 | 193800.2 | 3.77% | | 920493 | 并行科技 | 148.20 | 507.14 | -6.19 | -4.01% | 13206 | 19866.38 | 3.20% | | 002738 | 中矿资源 | 55.30 | 96.04 | -2.31 | -4.01% | 143436 | 81006.14 | 2.02% | | 603127 | 昭衍新药 | 34.70 | 115.60 | -1.48 | -4.09% | 134103 | 46925.08 | 2.13% | | 600410 | 华胜天成 | 19.73 | 36.27 | -0.93 | -4.50% | 1267256 | 251575.6 | 11.56% | | 920184 | 国源科技 | 21.03 | 278.65 | -1.00 | -4.54% | 29819 | 6361.934 | 3.40% | | 300003 | 乐普医疗 | 17.32 | 74.89 | -0.88 | -4.84% | 342589 | 60033.55 | 2.17% | | 688411 | 海博思创 | 271.00 | 51.00 | -13.89 | -4.88% | 24268.69 | 67846.52 | 6.40% | | 000603 | 盛达资源 | 22.04 | 29.62 | -1.16 | -5.00% | 146158 | 32722.37 | 2.19% | | 688520 | 神州细胞 | 51.38 | -79.26 | -2.88 | -5.31% | 43945.53 | 22901.15 | 0.99% | | 688229 | 博睿数据 | 60.08 | -28.45 | -3.43 | -5.40% | 14810.33 | 8969.784 | 3.34% | | 603590 | 康辰药业 | 46.22 | 128.94 | -2.81 | -5.73% | 24843 | 11659.12 | 1.57% | | 300353 | 东土科技 | 23.56 | 356.67 | -1.48 | -5.91% | 272066 | 64854.47 | 5.05% | | 688028 | 沃尔德 | 49.05 | 78.70 | -3.21 | -6.14% | 53997.73 | 27397.29 | 3.58% | | 688277 | 天智航-U | 17.36 | -49.78 | -1.29 | -6.92% | 107841.3 | 19160.66 | 2.36% | | 688068 | 热景生物 | 144.34 | -51.60 | -12.36 | -7.89% | 32381.71 | 47848.62 | 3.49% |
|