|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科海讯(300810)北京市上涨家数:156下跌家数:287平均涨幅:-0.32%平均换手:2.21%总成交额:1570.87亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600159 | 大龙地产 | 3.38 | -14.14 | +0.31 | +10.10% | 840264.9 | 28143.48 | 10.12% | | 002453 | 华软科技 | 6.66 | -16.94 | +0.61 | +10.08% | 576552 | 37457.88 | 9.41% | | 002739 | 万达电影 | 12.82 | -52.30 | +1.17 | +10.04% | 1294139 | 160353 | 6.21% | | 688349 | 三一重能 | 30.70 | 23.70 | +2.19 | +7.68% | 108838.7 | 33655.04 | 4.40% | | 603871 | 嘉友国际 | 13.80 | 17.51 | +0.87 | +6.73% | 204342 | 27777.67 | 1.49% | | 300418 | 昆仑万维 | 44.36 | -27.02 | +2.74 | +6.58% | 1071752 | 469548.1 | 8.54% | | 600658 | 电子城 | 6.92 | -4.60 | +0.41 | +6.30% | 891520.9 | 59742.85 | 7.97% | | 002392 | 北京利尔 | 10.35 | 38.63 | +0.47 | +4.76% | 307188 | 31115.93 | 2.69% | | 300846 | 首都在线 | 23.23 | -41.39 | +0.99 | +4.45% | 496453 | 113765.2 | 12.67% | | 688456 | 有研粉材 | 55.19 | 87.01 | +2.32 | +4.39% | 24389.57 | 13364.29 | 2.35% | | 688400 | 凌云光 | 52.20 | 207.66 | +2.18 | +4.36% | 302465.3 | 156215 | 6.56% | | 605178 | 时空科技 | 30.42 | -11.88 | +1.25 | +4.29% | 63509 | 19262.8 | 6.41% | | 600730 | 中国高科 | 10.09 | 262.60 | +0.41 | +4.24% | 261032 | 25999.16 | 4.45% | | 601898 | 中煤能源 | 11.76 | 9.04 | +0.47 | +4.16% | 233301 | 26866.2 | 0.25% | | 688236 | 春立医疗 | 23.60 | 56.42 | +0.92 | +4.06% | 18510.47 | 4280.004 | 0.64% | | 300785 | 值得买 | 41.30 | 102.31 | +1.50 | +3.77% | 157921 | 66436.59 | 12.91% | | 830879 | 基康技术 | 26.09 | 53.73 | +0.91 | +3.61% | 39955 | 10413.24 | 2.96% | | 600031 | 三一重工 | 21.54 | 23.96 | +0.75 | +3.61% | 694186 | 149121.7 | 0.82% | | 601598 | 中国外运 | 6.94 | 12.88 | +0.24 | +3.58% | 327133 | 22495.96 | 0.62% | | 300324 | 旋极信息 | 7.51 | -43.54 | +0.25 | +3.44% | 2244286 | 171854.9 | 13.12% | | 688652 | 京仪装备 | 82.38 | 84.83 | +2.69 | +3.38% | 63513.24 | 53061.56 | 5.33% | | 688197 | 首药控股-U | 46.30 | -32.26 | +1.48 | +3.30% | 23814.95 | 11169.56 | 3.72% | | 300251 | 光线传媒 | 19.22 | 27.52 | +0.59 | +3.17% | 693100.9 | 132386.8 | 2.49% | | 002659 | 凯文教育 | 5.78 | -131.23 | +0.17 | +3.03% | 180555 | 10383.21 | 3.02% | | 835179 | 凯德石英 | 37.52 | 92.32 | +1.05 | +2.88% | 21391 | 7900.914 | 3.59% | | 300223 | 北京君正 | 82.91 | 107.60 | +2.26 | +2.80% | 246917 | 205578.7 | 5.87% | | 688201 | 信安世纪 | 15.93 | -1269.87 | +0.43 | +2.77% | 149213.1 | 23664.96 | 4.93% | | 002066 | 瑞泰科技 | 15.32 | 85.38 | +0.38 | +2.54% | 52168 | 7920.187 | 2.26% | | 002738 | 中矿资源 | 43.12 | 83.38 | +1.02 | +2.42% | 174605 | 75313.34 | 2.46% | | 601101 | 昊华能源 | 7.42 | 17.07 | +0.16 | +2.20% | 86964 | 6366.328 | 0.60% | | 600435 | 北方导航 | 14.21 | 86.03 | +0.30 | +2.16% | 331774 | 47223.91 | 2.20% | | 300688 | 创业黑马 | 31.02 | -62.10 | +0.64 | +2.11% | 82141 | 25534.51 | 5.54% | | 000603 | 盛达资源 | 20.50 | 37.45 | +0.41 | +2.04% | 114655 | 23421.26 | 1.72% | | 836208 | 青矩技术 | 27.59 | 20.01 | +0.55 | +2.03% | 12128 | 3328.76 | 1.38% | | 600288 | 大恒科技 | 13.11 | -230.21 | +0.26 | +2.02% | 127429 | 16747.88 | 2.92% | | 301571 | 国科天成 | 46.33 | 45.52 | +0.91 | +2.00% | 29843 | 13809.07 | 2.50% | | 300465 | 高伟达 | 25.34 | 307.56 | +0.48 | +1.93% | 325743 | 83051.54 | 7.34% | | 600528 | 中铁工业 | 8.49 | 12.38 | +0.16 | +1.92% | 207588 | 17535.41 | 0.93% | | 300139 | 晓程科技 | 25.05 | 99.21 | +0.46 | +1.87% | 267113 | 65840.78 | 11.43% | | 300858 | 科拓生物 | 18.99 | 54.36 | +0.34 | +1.82% | 35722 | 6724.03 | 1.84% | | 600489 | 中金黄金 | 18.37 | 20.53 | +0.32 | +1.77% | 390951 | 71480.89 | 0.81% | | 688047 | 龙芯中科 | 147.55 | -86.80 | +2.55 | +1.76% | 81863.72 | 122777 | 2.04% | | 002368 | 太极股份 | 27.24 | 47.21 | +0.47 | +1.76% | 98570 | 26716.61 | 1.59% | | 001210 | 金房能源 | 15.92 | 31.02 | +0.27 | +1.73% | 21359 | 3370.824 | 2.24% | | 601600 | 中国铝业 | 7.77 | 10.70 | +0.13 | +1.70% | 1290899 | 99753.01 | 0.98% | | 300662 | 科锐国际 | 30.86 | 24.71 | +0.51 | +1.68% | 39847 | 12333.25 | 2.03% | | 688287 | *ST观典 | 4.92 | -12.32 | +0.08 | +1.65% | 20141.27 | 986.6995 | 0.54% | | 000609 | ST中迪 | 4.45 | -5.13 | +0.07 | +1.60% | 62117 | 2767.147 | 2.13% | | 300579 | 数字认证 | 36.45 | -202.89 | +0.56 | +1.56% | 30038 | 10912.71 | 1.15% | | 603267 | 鸿远电子 | 58.84 | 62.53 | +0.83 | +1.43% | 41868 | 24773.03 | 1.81% | | 601669 | 中国电建 | 5.69 | 8.83 | +0.08 | +1.43% | 1713222 | 97312.85 | 1.31% | | 688181 | 八亿时空 | 40.10 | 93.36 | +0.56 | +1.42% | 44928.41 | 17935.22 | 3.34% | | 301162 | 国能日新 | 59.95 | 75.80 | +0.83 | +1.40% | 9319 | 5589.188 | 1.09% | | 603979 | 金诚信 | 62.83 | 18.82 | +0.83 | +1.34% | 42496 | 26647.48 | 0.68% | | 300200 | 高盟新材 | 10.29 | 34.84 | +0.13 | +1.28% | 86659 | 8931.929 | 2.05% | | 601088 | 中国神华 | 38.75 | 13.92 | +0.47 | +1.23% | 151460 | 58110.3 | 0.09% | | 601117 | 中国化学 | 7.47 | 7.67 | +0.09 | +1.22% | 374429 | 27865.06 | 0.62% | | 600536 | 中国软件 | 49.09 | -213.69 | +0.58 | +1.20% | 155251 | 75769.75 | 1.84% | | 603569 | 长久物流 | 9.34 | 151.65 | +0.11 | +1.19% | 48879 | 4593.8 | 0.81% | | 300364 | 中文在线 | 27.43 | -62.60 | +0.32 | +1.18% | 227346 | 62266 | 3.44% | | 600372 | 中航机载 | 12.02 | 74.63 | +0.14 | +1.18% | 196926 | 23664.81 | 0.41% | | 600007 | 中国国贸 | 21.69 | 18.10 | +0.25 | +1.17% | 12425 | 2673.618 | 0.12% | | 300073 | 当升科技 | 55.90 | 61.33 | +0.63 | +1.14% | 231298 | 129181.4 | 4.57% | | 300513 | 恒实科技 | 9.22 | -2.76 | +0.10 | +1.10% | 86212 | 8002.262 | 2.99% | | 002151 | 北斗星通 | 29.65 | -52.89 | +0.32 | +1.09% | 63125 | 18778.87 | 1.43% | | 300291 | 百纳千成 | 6.54 | -16.07 | +0.07 | +1.08% | 245401 | 16011.39 | 2.64% | | 002612 | 朗姿股份 | 17.97 | 21.83 | +0.19 | +1.07% | 64408 | 11450.13 | 2.53% | | 600977 | 中国电影 | 18.41 | -198.67 | +0.19 | +1.04% | 1468873 | 254588 | 7.87% | | 300191 | 潜能恒信 | 19.93 | -126.04 | +0.20 | +1.01% | 24882 | 4921.883 | 1.12% | | 600855 | 航天长峰 | 14.14 | -26.56 | +0.14 | +1.00% | 82640 | 11725.44 | 1.77% | | 600016 | 民生银行 | 4.07 | 5.71 | +0.04 | +0.99% | 2176111 | 88033.15 | 0.61% | | 688168 | 安博通 | 90.16 | -41.69 | +0.87 | +0.97% | 12792.49 | 11542.3 | 1.66% | | 600299 | 安迪苏 | 9.56 | 19.18 | +0.09 | +0.95% | 38652 | 3683.246 | 0.14% | | 300002 | 神州泰岳 | 14.33 | 21.58 | +0.13 | +0.92% | 424678 | 60828.07 | 2.30% | | 603588 | 高能环境 | 6.71 | 17.98 | +0.06 | +0.90% | 120454 | 8048.814 | 0.79% | | 002383 | 合众思壮 | 9.14 | -38.99 | +0.08 | +0.88% | 86063 | 7887.96 | 1.16% | | 688466 | 金科环境 | 21.68 | 40.57 | +0.18 | +0.84% | 4150.23 | 896.1784 | 0.34% | | 603698 | 航天工程 | 19.55 | 53.66 | +0.15 | +0.77% | 62478 | 12138.92 | 1.17% | | 003007 | 直真科技 | 36.78 | 290.63 | +0.28 | +0.77% | 34233 | 12638.39 | 4.62% | | 600206 | 有研新材 | 21.29 | 76.06 | +0.16 | +0.76% | 238738 | 50890.56 | 2.82% | | 600015 | 华夏银行 | 6.86 | 4.09 | +0.05 | +0.73% | 435592 | 29654.16 | 0.28% | | 000725 | 京东方A | 4.17 | 24.82 | +0.03 | +0.72% | 3285748 | 136670 | 0.90% | | 300593 | 新雷能 | 18.68 | -19.20 | +0.13 | +0.70% | 194603 | 37031.48 | 4.32% | | 872808 | 曙光数创 | 94.66 | 718.89 | +0.64 | +0.68% | 20237 | 19296.72 | 1.04% | | 300182 | 捷成股份 | 5.92 | 117.91 | +0.04 | +0.68% | 457806 | 26991.03 | 2.03% | | 601766 | 中国中车 | 7.54 | 14.02 | +0.05 | +0.67% | 411049 | 30888.77 | 0.17% | | 603903 | 中持股份 | 10.70 | -23.77 | +0.07 | +0.66% | 45983 | 4879.52 | 1.80% | | 688432 | 有研硅 | 12.29 | 73.56 | +0.08 | +0.66% | 65704.81 | 8112.655 | 1.29% | | 603598 | 引力传媒 | 17.10 | -229.23 | +0.11 | +0.65% | 29103 | 4975.893 | 1.09% | | 688562 | 航天软件 | 17.42 | -74.84 | +0.11 | +0.64% | 24819.94 | 4366.231 | 1.43% | | 000758 | 中色股份 | 6.45 | 24.31 | +0.04 | +0.62% | 268483 | 17252.22 | 1.36% | | 600916 | 中国黄金 | 8.34 | 25.80 | +0.05 | +0.60% | 130157 | 10789.45 | 0.77% | | 300302 | 同有科技 | 16.73 | -23.30 | +0.10 | +0.60% | 201732 | 34069.15 | 5.47% | | 603025 | 大豪科技 | 16.92 | 28.56 | +0.10 | +0.59% | 49746 | 8385.674 | 0.45% | | 300456 | 赛微电子 | 26.33 | -150.65 | +0.15 | +0.57% | 561221 | 149376.8 | 9.39% | | 300496 | 中科创达 | 75.49 | 75.30 | +0.43 | +0.57% | 149514 | 113294.4 | 4.06% | | 300034 | 钢研高纳 | 15.98 | 96.02 | +0.09 | +0.57% | 70392 | 11292.28 | 0.92% | | 002350 | 北京科锐 | 7.11 | 56.67 | +0.04 | +0.57% | 59833 | 4255.706 | 1.13% | | 300612 | 宣亚国际 | 14.37 | -81.38 | +0.08 | +0.56% | 29048 | 4152.547 | 1.61% | | 603616 | 韩建河山 | 5.46 | -11.20 | +0.03 | +0.55% | 84364 | 4618.039 | 2.21% | | 601668 | 中国建筑 | 5.54 | 4.86 | +0.03 | +0.54% | 816579.1 | 45102.9 | 0.20% | | 688080 | 映翰通 | 56.50 | 28.84 | +0.30 | +0.53% | 14967.3 | 8456.326 | 2.04% | | 601169 | 北京银行 | 5.66 | 4.60 | +0.03 | +0.53% | 1388667 | 77853.52 | 0.66% | | 300055 | 万邦达 | 5.85 | 137.57 | +0.03 | +0.52% | 75755 | 4442.674 | 1.20% | | 000970 | 中科三环 | 14.03 | 132.90 | +0.07 | +0.50% | 189459 | 26502.01 | 1.56% | | 600037 | 歌华有线 | 8.03 | -324.50 | +0.04 | +0.50% | 94181 | 7540.887 | 0.68% | | 002985 | 北摩高科 | 26.57 | 289.25 | +0.13 | +0.49% | 22966 | 6115.212 | 1.31% | | 600405 | 动力源 | 6.24 | -9.50 | +0.03 | +0.48% | 123027 | 7636.832 | 2.02% | | 601698 | 中国卫通 | 21.08 | 389.65 | +0.10 | +0.48% | 192484 | 40611.7 | 0.46% | | 603888 | 新华网 | 19.81 | 49.57 | +0.09 | +0.46% | 37943 | 7508.005 | 0.56% | | 300058 | 蓝色光标 | 6.71 | -63.84 | +0.03 | +0.45% | 691051.1 | 46196.65 | 1.99% | | 688613 | 奥精医疗 | 27.02 | -266.16 | +0.12 | +0.45% | 39897.47 | 10761.43 | 2.91% | | 301269 | 华大九天 | 119.41 | 872.18 | +0.53 | +0.45% | 60159 | 72376.3 | 1.10% | | 300045 | 华力创通 | 22.80 | -105.79 | +0.10 | +0.44% | 131358 | 29982.05 | 2.54% | | 603613 | 国联股份 | 30.83 | 15.62 | +0.13 | +0.42% | 75920 | 23408.36 | 1.05% | | 688561 | 奇安信-U | 35.90 | -18.43 | +0.15 | +0.42% | 49434.21 | 17790.05 | 0.72% | | 001289 | 龙源电力 | 16.96 | 24.42 | +0.07 | +0.41% | 26866 | 4548.374 | 0.05% | | 601886 | 江河集团 | 7.34 | 12.93 | +0.03 | +0.41% | 28984 | 2124.251 | 0.26% | | 301159 | 三维天地 | 34.48 | -14.86 | +0.13 | +0.38% | 9018 | 3120.657 | 1.70% | | 688009 | 中国通号 | 5.31 | 15.99 | +0.02 | +0.38% | 169099.3 | 8957.325 | 0.20% | | 688485 | 九州一轨 | 13.54 | 83.09 | +0.05 | +0.37% | 10231.35 | 1379.066 | 1.16% | | 600050 | 中国联通 | 5.49 | 18.38 | +0.02 | +0.37% | 1450808 | 79663.73 | 0.47% | | 300332 | 天壕能源 | 5.56 | 52.16 | +0.02 | +0.36% | 121699 | 6740.798 | 1.47% | | 002410 | 广联达 | 13.95 | 77.91 | +0.05 | +0.36% | 138280 | 19265.28 | 0.87% | | 603533 | 掌阅科技 | 19.70 | -136.93 | +0.07 | +0.36% | 43609 | 8547.791 | 0.99% | | 002701 | 奥瑞金 | 5.63 | 12.58 | +0.02 | +0.36% | 113988 | 6382.572 | 0.45% | | 601658 | 邮储银行 | 6.09 | 8.42 | +0.02 | +0.33% | 641705 | 38827.27 | 0.10% | | 688729 | 屹唐股份 | 28.34 | 130.76 | +0.09 | +0.32% | 104218.4 | 29605.98 | 5.22% | | 300719 | 安达维尔 | 16.23 | -332.54 | +0.05 | +0.31% | 19333 | 3155.762 | 1.08% | | 605599 | 菜百股份 | 13.98 | 13.98 | +0.04 | +0.29% | 17701 | 2467.686 | 0.23% | | 000065 | 北方国际 | 11.08 | 14.49 | +0.03 | +0.27% | 57111 | 6334.148 | 0.59% | | 002658 | 雪迪龙 | 7.90 | 27.73 | +0.02 | +0.25% | 50726 | 4028.947 | 1.41% | | 000729 | 燕京啤酒 | 11.89 | 23.93 | +0.03 | +0.25% | 100285 | 11881.65 | 0.40% | | 600100 | 同方股份 | 7.95 | -185.41 | +0.02 | +0.25% | 262903 | 20949 | 0.78% | | 688568 | 中科星图 | 41.33 | 91.20 | +0.10 | +0.24% | 69946.6 | 29096.57 | 0.87% | | 002051 | 中工国际 | 8.37 | 38.85 | +0.02 | +0.24% | 37800 | 3162.393 | 0.31% | | 300797 | 钢研纳克 | 16.97 | 41.88 | +0.04 | +0.24% | 48857 | 8274.582 | 1.29% | | 300935 | 盈建科 | 26.00 | -35.22 | +0.06 | +0.23% | 11087 | 2870.692 | 1.84% | | 601126 | 四方股份 | 17.69 | 19.19 | +0.04 | +0.23% | 80075 | 14198.95 | 0.98% | | 601800 | 中国交建 | 8.85 | 6.68 | +0.02 | +0.23% | 114222 | 10111.72 | 0.10% | | 688169 | 石头科技 | 212.90 | 35.98 | +0.47 | +0.22% | 14598.52 | 31219.88 | 0.56% | | 603970 | 中农立华 | 13.63 | 19.54 | +0.03 | +0.22% | 12392 | 1685.438 | 0.46% | | 601068 | 中铝国际 | 4.74 | 84.41 | +0.01 | +0.21% | 58224 | 2762.742 | 0.23% | | 300965 | 恒宇信通 | 62.19 | 105.23 | +0.13 | +0.21% | 8912 | 5631.525 | 4.32% | | 603000 | 人民网 | 19.90 | 116.96 | +0.04 | +0.20% | 51802 | 10307.98 | 0.47% | | 600588 | 用友网络 | 15.01 | -23.19 | +0.03 | +0.20% | 343128 | 51677.47 | 1.00% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.01 | +0.19% | 218412 | 11856.73 | 1.69% | | 300166 | 东方国信 | 10.85 | -190.64 | +0.02 | +0.18% | 176163 | 19135.82 | 1.94% | | 301265 | 华新环保 | 11.10 | 53.16 | +0.02 | +0.18% | 23576 | 2612.08 | 1.39% | | 688172 | 燕东微 | 22.85 | -922.34 | +0.04 | +0.18% | 47146.58 | 10789.98 | 0.81% | | 688198 | 佰仁医疗 | 108.70 | 82.03 | +0.19 | +0.18% | 2074.37 | 2258.191 | 0.15% | | 601949 | 中国出版 | 6.84 | 20.98 | +0.01 | +0.15% | 59837 | 4085.152 | 0.31% | | 300542 | 新晨科技 | 21.09 | -78.58 | +0.03 | +0.14% | 39804 | 8400.233 | 1.61% | | 300296 | 利亚德 | 7.25 | -23.25 | +0.01 | +0.14% | 628684 | 45651.15 | 2.76% | | 600271 | 航天信息 | 8.33 | -71.54 | +0.01 | +0.12% | 109774 | 9148.967 | 0.59% | | 688207 | 格灵深瞳 | 17.60 | -21.35 | +0.01 | +0.06% | 54367.83 | 9687.642 | 2.10% | | 600266 | 城建发展 | 5.14 | -54.03 | 0.00 | 0.00% | 304102 | 15547.37 | 1.41% | | 600313 | 农发种业 | 6.41 | 126.83 | 0.00 | 0.00% | 85590 | 5489.726 | 0.79% | | 600980 | 北矿科技 | 23.71 | 40.42 | 0.00 | 0.00% | 29101 | 6917.377 | 1.55% | | 601111 | 中国国航 | 7.81 | 184.27 | 0.00 | 0.00% | 223063 | 17362.33 | 0.19% | | 601991 | 大唐发电 | 3.47 | 10.74 | 0.00 | 0.00% | 385798 | 13355.04 | 0.31% | | 601390 | 中国中铁 | 5.54 | 5.39 | 0.00 | 0.00% | 335399 | 18551.38 | 0.16% | | 002279 | 久其软件 | 6.85 | -72.78 | 0.00 | 0.00% | 113924 | 7820.648 | 1.44% | | 601618 | 中国中冶 | 3.38 | 12.30 | 0.00 | 0.00% | 404374 | 13640.11 | 0.23% | | 601888 | 中国中免 | 71.68 | 41.38 | 0.00 | 0.00% | 271379 | 192595.9 | 1.39% | | 300213 | 佳讯飞鸿 | 10.66 | 176.70 | 0.00 | 0.00% | 158385 | 16954.52 | 2.87% | | 300887 | 谱尼测试 | 8.17 | -12.23 | 0.00 | 0.00% | 36107 | 2953.99 | 1.00% | | 300788 | 中信出版 | 30.21 | 39.08 | 0.00 | 0.00% | 7503 | 2264.002 | 0.39% | | 300825 | 阿尔特 | 11.87 | -33.73 | 0.00 | 0.00% | 180138 | 21182.62 | 3.72% | | 688111 | 金山办公 | 311.00 | 86.21 | 0.00 | 0.00% | 34138.03 | 106388 | 0.74% | | 300774 | 倍杰特 | 9.49 | 81.60 | 0.00 | 0.00% | 23429 | 2219.887 | 1.20% | | 688004 | 博汇科技 | 23.62 | -57.13 | 0.00 | 0.00% | 12512.34 | 2944.276 | 1.56% | | 601728 | 中国电信 | 6.77 | 18.10 | 0.00 | 0.00% | 533601 | 36095.64 | 0.07% | | 001391 | 国货航 | 6.69 | 32.32 | 0.00 | 0.00% | 105149 | 7041.172 | 1.22% | | 003001 | 中岩大地 | 24.64 | 69.14 | -0.01 | -0.04% | 15356 | 3799.25 | 1.42% | | 002987 | 京北方 | 22.05 | 61.59 | -0.01 | -0.05% | 135967 | 29758.81 | 1.61% | | 688500 | 慧辰股份 | 78.98 | -120.24 | -0.05 | -0.06% | 15155.59 | 12013.83 | 2.07% | | 300860 | 锋尚文化 | 28.73 | 156.84 | -0.02 | -0.07% | 15858 | 4534.164 | 1.42% | | 688050 | 爱博医疗 | 75.54 | 37.11 | -0.06 | -0.08% | 12816.88 | 9669.78 | 0.68% | | 600764 | 中国海防 | 30.76 | 88.43 | -0.03 | -0.10% | 43441 | 13467.65 | 0.61% | | 688570 | 天玛智控 | 19.78 | 41.51 | -0.02 | -0.10% | 7122.849 | 1410.067 | 0.38% | | 600058 | 五矿发展 | 9.12 | 53.52 | -0.01 | -0.11% | 79952 | 7273.236 | 0.75% | | 601985 | 中国核电 | 8.70 | 20.90 | -0.01 | -0.11% | 394088 | 34172.33 | 0.21% | | 000786 | 北新建材 | 24.82 | 12.55 | -0.03 | -0.12% | 45534 | 11302.83 | 0.28% | | 300374 | 中铁装配 | 16.51 | -78.36 | -0.02 | -0.12% | 22862 | 3764.22 | 1.17% | | 873703 | 广厦环能 | 16.12 | 28.05 | -0.02 | -0.12% | 4510 | 729.5187 | 0.59% | | 601186 | 中国铁建 | 7.91 | 5.11 | -0.01 | -0.13% | 163942 | 12971.16 | 0.14% | | 002439 | 启明星辰 | 15.76 | -138.95 | -0.02 | -0.13% | 107268 | 16953.49 | 1.48% | | 300541 | 先进数通 | 15.66 | 72.27 | -0.02 | -0.13% | 113991 | 17864.68 | 2.95% | | 688563 | 航材股份 | 53.09 | 43.42 | -0.07 | -0.13% | 12600.9 | 6714.3 | 1.08% | | 002755 | 奥赛康 | 21.52 | 81.63 | -0.03 | -0.14% | 47615 | 10290.5 | 0.51% | | 873122 | 中纺标 | 42.20 | 123.95 | -0.06 | -0.14% | 3231 | 1362.384 | 0.90% | | 688411 | 海博思创 | 198.31 | 52.38 | -0.29 | -0.15% | 13933.02 | 27770.22 | 3.67% | | 603927 | 中科软 | 20.44 | 62.19 | -0.03 | -0.15% | 67305 | 13770.86 | 0.81% | | 688200 | 华峰测控 | 190.81 | 61.99 | -0.29 | -0.15% | 21012.89 | 40698.33 | 1.55% | | 300352 | 北信源 | 6.23 | -51.25 | -0.01 | -0.16% | 224618 | 14007.97 | 1.76% | | 600582 | 天地科技 | 5.96 | 7.78 | -0.01 | -0.17% | 136245 | 8112.167 | 0.33% | | 300079 | 数码视讯 | 5.92 | 208.38 | -0.01 | -0.17% | 263387 | 15703.49 | 2.06% | | 000959 | 首钢股份 | 4.61 | 48.75 | -0.01 | -0.22% | 2195187 | 107302.3 | 3.37% | | 600886 | 国投电力 | 13.26 | 15.86 | -0.03 | -0.23% | 133252 | 17587.22 | 0.18% | | 601939 | 建设银行 | 8.75 | 6.87 | -0.02 | -0.23% | 595432 | 51847.19 | 0.62% | | 600198 | 大唐电信 | 8.38 | 1279.79 | -0.02 | -0.24% | 102574 | 8617.949 | 0.79% | | 002271 | 东方雨虹 | 12.57 | -110.95 | -0.03 | -0.24% | 331975 | 41121.83 | 1.73% | | 601857 | 中国石油 | 8.19 | 9.38 | -0.02 | -0.24% | 697799.1 | 57006.31 | 0.04% | | 300896 | 爱美客 | 186.14 | 34.64 | -0.47 | -0.25% | 19503 | 36302.94 | 0.93% | | 300667 | 必创科技 | 15.60 | -20.66 | -0.04 | -0.26% | 24164 | 3778.054 | 1.40% | | 600968 | 海油发展 | 3.86 | 10.14 | -0.01 | -0.26% | 228850 | 8815.507 | 0.23% | | 002721 | 金一文化 | 3.64 | -1611.07 | -0.01 | -0.27% | 272692 | 9914.854 | 1.03% | | 600859 | 王府井 | 14.54 | 288.87 | -0.04 | -0.27% | 243918 | 35095.76 | 2.17% | | 688015 | 交控科技 | 25.18 | 41.84 | -0.07 | -0.28% | 23203.72 | 5884.537 | 1.23% | | 688292 | 浩瀚深度 | 24.52 | 846.24 | -0.07 | -0.28% | 24844.97 | 6112.374 | 2.46% | | 601818 | 光大银行 | 3.47 | 4.90 | -0.01 | -0.29% | 1753759 | 60607.14 | 0.38% | | 301169 | 零点有数 | 44.42 | -50.03 | -0.13 | -0.29% | 7328 | 3266.57 | 1.02% | | 601858 | 中国科传 | 20.20 | 33.06 | -0.06 | -0.30% | 32249 | 6511.314 | 0.41% | | 688520 | 神州细胞 | 58.40 | -547.23 | -0.18 | -0.31% | 14438.35 | 8450.609 | 0.32% | | 601016 | 节能风电 | 3.19 | 19.00 | -0.01 | -0.31% | 440784 | 14022 | 0.74% | | 300212 | 易华录 | 22.27 | -5.70 | -0.07 | -0.31% | 97849 | 21838.83 | 1.40% | | 002405 | 四维图新 | 9.47 | -21.39 | -0.03 | -0.32% | 367631 | 34826.71 | 1.56% | | 600900 | 长江电力 | 27.22 | 19.48 | -0.09 | -0.33% | 449972 | 122397.4 | 0.19% | | 839493 | 并行科技 | 157.67 | 729.53 | -0.53 | -0.34% | 7788 | 12240.22 | 1.89% | | 688084 | 晶品特装 | 87.35 | -146.93 | -0.30 | -0.34% | 23437.56 | 20749.74 | 6.63% | | 601881 | 中国银河 | 16.79 | 15.13 | -0.06 | -0.36% | 215701 | 36155.53 | 0.30% | | 300315 | 掌趣科技 | 5.56 | 759.38 | -0.02 | -0.36% | 450183 | 25079.02 | 1.74% | | 002893 | 京能热力 | 10.88 | 39.08 | -0.04 | -0.37% | 26359 | 2864.271 | 1.31% | | 300036 | 超图软件 | 16.16 | -41.18 | -0.06 | -0.37% | 65744 | 10643.86 | 1.50% | | 600028 | 中国石化 | 5.38 | 18.06 | -0.02 | -0.37% | 723722 | 38844.81 | 0.08% | | 003005 | 竞业达 | 21.38 | 131.99 | -0.08 | -0.37% | 16121 | 3452.379 | 1.27% | | 002153 | 石基信息 | 10.65 | -153.01 | -0.04 | -0.37% | 155256 | 16621.38 | 0.97% | | 002373 | 千方科技 | 10.62 | -16.21 | -0.04 | -0.38% | 142997 | 15262.08 | 1.04% | | 000969 | 安泰科技 | 12.98 | 48.85 | -0.05 | -0.38% | 125728 | 16352.43 | 1.22% | | 600138 | 中青旅 | 10.34 | 48.37 | -0.04 | -0.39% | 195125 | 19963.08 | 2.70% | | 688458 | 美芯晟 | 43.88 | -107.47 | -0.17 | -0.39% | 18730.95 | 8332.056 | 2.20% | | 600155 | 华创云信 | 7.40 | 175.98 | -0.03 | -0.40% | 150014 | 11067.19 | 0.68% | | 601868 | 中国能建 | 2.45 | 12.14 | -0.01 | -0.41% | 2142342 | 52885.27 | 0.66% | | 002657 | 中科金财 | 34.23 | -128.16 | -0.14 | -0.41% | 122076 | 42042.04 | 3.63% | | 000802 | 北京文化 | 4.80 | -9.67 | -0.02 | -0.41% | 161399 | 7709.815 | 2.26% | | 600429 | 三元股份 | 4.74 | 64.96 | -0.02 | -0.42% | 58124 | 2745.162 | 0.39% | | 301236 | 软通动力 | 56.76 | 281.55 | -0.24 | -0.42% | 185029 | 105446.7 | 2.36% | | 002649 | 博彦科技 | 14.09 | 47.70 | -0.06 | -0.42% | 77950 | 11003.74 | 1.42% | | 002829 | 星网宇达 | 20.74 | -18.94 | -0.09 | -0.43% | 54318 | 11349.27 | 3.72% | | 000860 | 顺鑫农业 | 15.81 | -633.38 | -0.07 | -0.44% | 57673 | 9109.702 | 0.78% | | 600118 | 中国卫星 | 35.42 | -3780.55 | -0.16 | -0.45% | 208729 | 74371.63 | 1.77% | | 603860 | 中公高科 | 30.51 | 41.21 | -0.14 | -0.46% | 5030 | 1537.985 | 0.75% | | 600905 | 三峡能源 | 4.26 | 20.68 | -0.02 | -0.47% | 689642 | 29352.48 | 0.24% | | 600578 | 京能电力 | 4.23 | 10.21 | -0.02 | -0.47% | 150615 | 6371.814 | 0.22% | | 300383 | 光环新网 | 14.73 | 115.69 | -0.07 | -0.47% | 276249 | 40860.53 | 1.54% | | 002385 | 大北农 | 4.19 | 24.45 | -0.02 | -0.48% | 460048 | 19279.44 | 1.31% | | 001213 | 中铁特货 | 4.19 | 33.69 | -0.02 | -0.48% | 79465 | 3333.486 | 0.18% | | 301367 | 瑞迈特 | 86.86 | 40.04 | -0.43 | -0.49% | 4197 | 3660.669 | 0.74% | | 603818 | 曲美家居 | 4.00 | -32.29 | -0.02 | -0.50% | 69378 | 2776.393 | 1.01% | | 300803 | 指南针 | 158.18 | 325.33 | -0.80 | -0.50% | 267336 | 420296.4 | 4.47% | | 688058 | 宝兰德 | 29.40 | -24.42 | -0.15 | -0.51% | 7201.51 | 2119.944 | 0.93% | | 601319 | 中国人保 | 7.79 | 7.38 | -0.04 | -0.51% | 461045 | 35701.55 | 0.13% | | 688253 | 英诺特 | 30.86 | 25.42 | -0.16 | -0.52% | 7081.78 | 2184.886 | 1.03% | | 601995 | 中金公司 | 36.06 | 22.33 | -0.19 | -0.52% | 107332 | 38736.78 | 0.37% | | 600962 | 国投中鲁 | 20.78 | 102.38 | -0.11 | -0.53% | 21207 | 4416.624 | 0.81% | | 601998 | 中信银行 | 7.44 | 5.95 | -0.04 | -0.53% | 379019 | 28032.95 | 0.09% | | 300075 | 数字政通 | 16.66 | -21.28 | -0.09 | -0.54% | 66247 | 11051.95 | 1.29% | | 300895 | 铜牛信息 | 48.08 | -55.29 | -0.26 | -0.54% | 28693 | 13760.69 | 2.08% | | 003004 | *ST声迅 | 20.13 | -44.83 | -0.11 | -0.54% | 4439 | 896.89 | 0.67% | | 688051 | 佳华科技 | 43.91 | -29.65 | -0.24 | -0.54% | 8812.25 | 3923.438 | 1.14% | | 600195 | 中牧股份 | 7.26 | 82.52 | -0.04 | -0.55% | 58362 | 4234.386 | 0.57% | | 300523 | 辰安科技 | 21.39 | -17.87 | -0.12 | -0.56% | 17805 | 3839.77 | 0.77% | | 600055 | 万东医疗 | 17.73 | 100.60 | -0.10 | -0.56% | 45985 | 8140.347 | 0.65% | | 601988 | 中国银行 | 5.27 | 7.17 | -0.03 | -0.57% | 2152558 | 112895.3 | 0.10% | | 300081 | 恒信东方 | 5.26 | -8.74 | -0.03 | -0.57% | 80677 | 4255.044 | 1.33% | | 603511 | 爱慕股份 | 16.43 | 57.80 | -0.10 | -0.60% | 34201 | 5643.15 | 0.85% | | 601198 | 东兴证券 | 11.44 | 20.69 | -0.07 | -0.61% | 139485 | 15958.47 | 0.43% | | 688597 | 煜邦电力 | 8.01 | 27.86 | -0.05 | -0.62% | 22131.06 | 1775.707 | 0.66% | | 001259 | 利仁科技 | 25.52 | -6079.14 | -0.16 | -0.62% | 5277 | 1353.67 | 1.11% | | 601061 | 中信金属 | 9.03 | 17.15 | -0.06 | -0.66% | 94721 | 8551.453 | 1.89% | | 600861 | 北京人力 | 19.15 | 9.26 | -0.13 | -0.67% | 17954 | 3439.496 | 0.49% | | 300455 | 航天智装 | 17.06 | -118.25 | -0.12 | -0.70% | 68077 | 11690.74 | 0.96% | | 600463 | 空港股份 | 11.22 | -35.31 | -0.08 | -0.71% | 35935 | 4029.847 | 1.20% | | 603590 | 康辰药业 | 56.57 | 166.76 | -0.41 | -0.72% | 18771 | 10653.46 | 1.19% | | 603392 | 万泰生物 | 57.47 | -244.34 | -0.42 | -0.73% | 22364 | 12856.51 | 0.18% | | 603098 | 森特股份 | 14.93 | 91.35 | -0.11 | -0.73% | 75628 | 11238.46 | 1.40% | | 300065 | 海兰信 | 18.35 | 443.42 | -0.14 | -0.76% | 186756 | 34451.74 | 2.85% | | 603060 | 国检集团 | 6.45 | 28.32 | -0.05 | -0.77% | 25917 | 1675.281 | 0.32% | | 301085 | 亚康股份 | 59.30 | 1231.13 | -0.46 | -0.77% | 12536 | 7482.808 | 2.13% | | 600085 | 同仁堂 | 34.71 | 32.81 | -0.27 | -0.77% | 62482 | 21703.58 | 0.46% | | 688033 | 天宜新材 | 6.35 | -2.95 | -0.05 | -0.78% | 91288.46 | 5832.866 | 1.62% | | 300552 | 万集科技 | 28.74 | -18.19 | -0.23 | -0.79% | 48344 | 13975.94 | 3.51% | | 688651 | 盛邦安全 | 37.14 | -174.04 | -0.30 | -0.80% | 10872.59 | 4092.631 | 3.35% | | 002713 | *ST东易 | 4.93 | -3.03 | -0.04 | -0.80% | 59848 | 2959.75 | 1.45% | | 002038 | 双鹭药业 | 7.30 | 431.20 | -0.06 | -0.82% | 85793 | 6267.242 | 1.01% | | 300384 | 三联虹普 | 16.92 | 18.70 | -0.14 | -0.82% | 20796 | 3524.25 | 0.94% | | 688277 | 天智航-U | 17.92 | -61.36 | -0.15 | -0.83% | 46508.79 | 8355.586 | 1.03% | | 603377 | ST东时 | 3.55 | -2.71 | -0.03 | -0.84% | 34637 | 1230.28 | 0.48% | | 300444 | 双杰电气 | 8.18 | 66.55 | -0.07 | -0.85% | 156892 | 12835.22 | 2.52% | | 601226 | 华电科工 | 6.97 | 61.33 | -0.06 | -0.85% | 85503 | 5975.443 | 0.74% | | 688621 | 阳光诺和 | 78.89 | 55.69 | -0.69 | -0.87% | 21629.49 | 17067.24 | 1.93% | | 600161 | 天坛生物 | 19.41 | 26.37 | -0.17 | -0.87% | 53798 | 10458.58 | 0.27% | | 000798 | 中水渔业 | 7.97 | -32.99 | -0.07 | -0.87% | 27248 | 2177.017 | 0.74% | | 300386 | 飞天诚信 | 18.17 | -137.91 | -0.16 | -0.87% | 35027 | 6396.073 | 1.40% | | 002995 | 天地在线 | 18.14 | -40.95 | -0.16 | -0.87% | 22794 | 4140.641 | 2.03% | | 002933 | 新兴装备 | 33.54 | 162.05 | -0.30 | -0.89% | 15834 | 5343.57 | 1.39% | | 920819 | 颖泰生物 | 4.45 | -11.07 | -0.04 | -0.89% | 118073 | 5287.175 | 0.98% | | 300229 | 拓尔思 | 22.00 | -84.45 | -0.20 | -0.90% | 204650 | 45508.17 | 2.34% | | 300070 | 碧水源 | 4.39 | 655.78 | -0.04 | -0.90% | 190748 | 8400.199 | 0.57% | | 688658 | 悦康药业 | 23.89 | -114.78 | -0.22 | -0.91% | 43300.52 | 10406.33 | 0.96% | | 300759 | 康龙化成 | 35.37 | 45.53 | -0.33 | -0.92% | 345208 | 124015.8 | 2.43% | | 002371 | 北方华创 | 403.89 | 48.43 | -3.81 | -0.93% | 66909 | 271510.2 | 0.92% | | 600871 | 石化油服 | 2.11 | 59.52 | -0.02 | -0.94% | 679611.1 | 14437.87 | 0.50% | | 300674 | 宇信科技 | 25.31 | 40.75 | -0.24 | -0.94% | 98254 | 24958.09 | 1.40% | | 600062 | 华润双鹤 | 18.91 | 12.62 | -0.18 | -0.94% | 81297 | 15385.14 | 0.79% | | 601816 | 京沪高铁 | 5.18 | 19.91 | -0.05 | -0.96% | 1222305 | 63323.99 | 0.25% | | 835579 | 机科股份 | 27.96 | -2987.16 | -0.27 | -0.96% | 10747 | 2997.314 | 2.41% | | 601398 | 工商银行 | 7.22 | 7.08 | -0.07 | -0.96% | 3318823 | 238568.2 | 0.12% | | 603087 | 甘李药业 | 72.01 | 46.80 | -0.70 | -0.96% | 63545 | 45946.86 | 1.14% | | 002362 | 汉王科技 | 24.61 | -51.83 | -0.24 | -0.97% | 70140 | 17329.21 | 3.38% | | 301302 | 华如科技 | 23.46 | -9.82 | -0.23 | -0.97% | 16329 | 3875 | 1.17% | | 873806 | 云星宇 | 15.20 | 41.42 | -0.15 | -0.98% | 30850 | 4687.07 | 1.03% | | 688056 | 莱伯泰科 | 36.07 | 66.84 | -0.36 | -0.99% | 3630.18 | 1314.048 | 0.54% | | 301598 | 博科测试 | 65.99 | 35.72 | -0.67 | -1.01% | 6541 | 4332.681 | 4.44% | | 601288 | 农业银行 | 6.70 | 8.21 | -0.07 | -1.03% | 3263526 | 218004.4 | 0.10% | | 300661 | 圣邦股份 | 83.58 | 98.87 | -0.88 | -1.04% | 258748 | 217851.2 | 4.37% | | 002819 | 东方中科 | 29.38 | -42.63 | -0.31 | -1.04% | 35015 | 10344.67 | 1.49% | | 688787 | 海天瑞声 | 122.56 | 502.13 | -1.30 | -1.05% | 15501.53 | 19127.04 | 2.57% | | 301293 | 三博脑科 | 59.05 | 112.52 | -0.63 | -1.06% | 43498 | 25708.56 | 2.70% | | 601336 | 新华保险 | 59.07 | 6.15 | -0.64 | -1.07% | 119291 | 70457.55 | 0.57% | | 300365 | 恒华科技 | 6.37 | -24.19 | -0.07 | -1.09% | 89367 | 5691.58 | 1.75% | | 301508 | 中机认检 | 32.74 | 53.89 | -0.36 | -1.09% | 12850 | 4226.412 | 2.18% | | 300048 | 合康新能 | 6.36 | 98.17 | -0.07 | -1.09% | 115949 | 7397.29 | 1.03% | | 002707 | 众信旅游 | 8.15 | 107.37 | -0.09 | -1.09% | 278020 | 22496.17 | 3.37% | | 688509 | 正元地信 | 4.48 | -21.30 | -0.05 | -1.10% | 52741.93 | 2382.624 | 1.37% | | 601628 | 中国人寿 | 38.27 | 9.87 | -0.43 | -1.11% | 75721 | 28946.64 | 0.04% | | 300773 | 拉卡拉 | 25.57 | 125.12 | -0.29 | -1.12% | 150019 | 38409.88 | 2.04% | | 300810 | 中科海讯 | 48.05 | -171.28 | -0.55 | -1.13% | 39343 | 18818.5 | 3.45% | | 300271 | 华宇软件 | 7.78 | -14.53 | -0.09 | -1.14% | 99316 | 7746.369 | 1.25% | | 300851 | 交大思诺 | 27.55 | 67.33 | -0.32 | -1.15% | 3982 | 1103.123 | 0.74% | | 600511 | 国药股份 | 29.21 | 11.31 | -0.34 | -1.15% | 32953 | 9633.434 | 0.60% | | 600361 | 创新新材 | 4.27 | 20.39 | -0.05 | -1.16% | 298451 | 12751.66 | 2.03% | | 300406 | 九强生物 | 13.51 | 17.31 | -0.16 | -1.17% | 25806 | 3500.861 | 0.61% | | 300663 | 科蓝软件 | 18.49 | -16.46 | -0.22 | -1.18% | 80967 | 15093.22 | 1.81% | | 300608 | 思特奇 | 12.51 | -67.00 | -0.15 | -1.18% | 47813 | 6006.882 | 1.66% | | 603082 | 北自科技 | 40.01 | 37.10 | -0.48 | -1.19% | 9490 | 3812.31 | 2.34% | | 300005 | 探路者 | 9.15 | 196.19 | -0.11 | -1.19% | 175700 | 16108.53 | 1.99% | | 002642 | 荣联科技 | 9.90 | 264.15 | -0.12 | -1.20% | 424614 | 42191.3 | 6.42% | | 603803 | 瑞斯康达 | 9.05 | -30.19 | -0.11 | -1.20% | 62853 | 5741.227 | 1.48% | | 600008 | 首创环保 | 3.20 | 6.63 | -0.04 | -1.23% | 870932 | 28063.29 | 1.19% | | 301276 | 嘉曼服饰 | 21.54 | 19.53 | -0.27 | -1.24% | 11971 | 2570.502 | 2.60% | | 601059 | 信达证券 | 18.95 | 34.62 | -0.24 | -1.25% | 208100 | 39449.77 | 3.01% | | 300445 | 康斯特 | 19.50 | 34.26 | -0.25 | -1.27% | 34684 | 6780.891 | 2.44% | | 688468 | 科美诊断 | 7.75 | 41.57 | -0.10 | -1.27% | 29853.06 | 2321.894 | 0.74% | | 688078 | 龙软科技 | 30.66 | 958.16 | -0.40 | -1.29% | 8271.21 | 2548.34 | 1.13% | | 000151 | 中成股份 | 12.81 | -16.79 | -0.17 | -1.31% | 40841 | 5260.31 | 1.33% | | 300485 | 赛升药业 | 12.01 | 68.80 | -0.16 | -1.31% | 47866 | 5772.011 | 1.75% | | 688569 | 铁科轨道 | 21.59 | 27.44 | -0.29 | -1.33% | 6773.95 | 1470.453 | 0.32% | | 300231 | 银信科技 | 11.91 | -48.30 | -0.16 | -1.33% | 82834 | 9895.125 | 1.86% | | 300353 | 东土科技 | 26.41 | 377.95 | -0.36 | -1.34% | 263696 | 70065.61 | 4.91% | | 301333 | 诺思格 | 56.21 | 38.01 | -0.77 | -1.35% | 13460 | 7655.285 | 2.35% | | 688687 | 凯因科技 | 29.68 | 34.43 | -0.41 | -1.36% | 32349.52 | 9693.919 | 1.89% | | 300318 | 博晖创新 | 5.70 | -125.59 | -0.08 | -1.38% | 49094 | 2803.162 | 0.61% | | 688315 | 诺禾致源 | 15.62 | 32.90 | -0.22 | -1.39% | 34461.79 | 5411.376 | 0.83% | | 002065 | 东华软件 | 10.43 | 73.63 | -0.15 | -1.42% | 1424125 | 149673.4 | 4.90% | | 300150 | 世纪瑞尔 | 5.52 | 55.07 | -0.08 | -1.43% | 86109 | 4770.666 | 1.87% | | 300157 | 新锦动力 | 4.77 | -53.18 | -0.07 | -1.45% | 161514 | 7728.722 | 2.28% | | 002542 | 中化岩土 | 4.04 | -5.69 | -0.06 | -1.46% | 913384 | 37283.48 | 5.19% | | 002780 | 三夫户外 | 13.42 | -164.58 | -0.20 | -1.47% | 42125 | 5649.551 | 3.22% | | 301175 | 中科环保 | 5.30 | 22.09 | -0.08 | -1.49% | 125455 | 6695.315 | 2.02% | | 301270 | 汉仪股份 | 38.91 | 284.08 | -0.59 | -1.49% | 16258 | 6356.338 | 1.72% | | 002573 | 清新环境 | 3.92 | -12.69 | -0.06 | -1.51% | 101282 | 3983.409 | 0.72% | | 603859 | 能科科技 | 45.29 | 52.98 | -0.70 | -1.52% | 79498 | 35931.8 | 3.25% | | 300289 | 利德曼 | 7.72 | -52.53 | -0.12 | -1.53% | 89191 | 6916.001 | 1.64% | | 300369 | 绿盟科技 | 7.60 | -21.57 | -0.12 | -1.55% | 101570 | 7764.213 | 1.27% | | 688338 | 赛科希德 | 26.40 | 28.51 | -0.42 | -1.57% | 6343.08 | 1690.308 | 0.60% | | 300684 | 中石科技 | 44.29 | 50.99 | -0.71 | -1.58% | 229818 | 101270.5 | 11.31% | | 300928 | 华安鑫创 | 32.43 | -30.21 | -0.52 | -1.58% | 10827 | 3527.069 | 2.02% | | 000938 | 紫光股份 | 30.45 | 53.99 | -0.49 | -1.58% | 1058214 | 325404.2 | 3.70% | | 688356 | 键凯科技 | 102.16 | 258.74 | -1.65 | -1.59% | 7382.889 | 7595.483 | 1.22% | | 601066 | 中信建投 | 26.31 | 23.00 | -0.43 | -1.61% | 163474 | 43095.01 | 0.25% | | 688316 | 青云科技-U | 68.42 | -32.88 | -1.12 | -1.61% | 10767.16 | 7421.782 | 2.25% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.06 | -1.61% | 187775 | 6912.687 | 0.81% | | 301372 | 科净源 | 25.36 | -20.70 | -0.42 | -1.63% | 11348 | 2889.29 | 2.76% | | 300003 | 乐普医疗 | 18.62 | 145.53 | -0.31 | -1.64% | 163935 | 30576.31 | 1.01% | | 301208 | 中亦科技 | 42.51 | 73.60 | -0.71 | -1.64% | 15411 | 6611.884 | 3.07% | | 600560 | 金自天正 | 16.75 | 67.08 | -0.28 | -1.64% | 21923 | 3689.702 | 0.98% | | 300011 | 鼎汉技术 | 8.17 | 532.22 | -0.14 | -1.68% | 69270 | 5674.878 | 1.37% | | 601089 | 福元医药 | 23.19 | 23.89 | -0.40 | -1.70% | 31853 | 7446.795 | 0.66% | | 603986 | 兆易创新 | 187.63 | 107.68 | -3.25 | -1.70% | 247963 | 473702.1 | 3.72% | | 301380 | 挖金客 | 38.08 | 54.41 | -0.66 | -1.70% | 18018 | 6896.443 | 4.11% | | 833575 | 康乐卫士 | 15.97 | -14.08 | -0.28 | -1.72% | 23767 | 3808.605 | 1.26% | | 300419 | ST浩丰 | 6.79 | -173.65 | -0.12 | -1.74% | 97164 | 6585.408 | 2.64% | | 301080 | 百普赛斯 | 58.82 | 65.41 | -1.04 | -1.74% | 13563 | 8084.157 | 1.07% | | 300449 | 汉邦高科 | 7.88 | -34.62 | -0.14 | -1.75% | 90207 | 7143.538 | 2.34% | | 002771 | 真视通 | 16.58 | -215.69 | -0.30 | -1.78% | 32659 | 5449.893 | 1.91% | | 601718 | 际华集团 | 3.78 | -3.87 | -0.07 | -1.82% | 557920 | 21289.21 | 1.27% | | 600733 | 北汽蓝谷 | 8.01 | -6.68 | -0.15 | -1.84% | 1033321 | 82771.59 | 2.12% | | 603778 | 国晟科技 | 3.73 | -26.50 | -0.07 | -1.84% | 156455 | 5874.834 | 2.43% | | 833429 | 康比特 | 20.17 | 43.92 | -0.38 | -1.85% | 9600 | 1940.308 | 0.85% | | 688291 | 金橙子 | 36.07 | 89.52 | -0.68 | -1.85% | 17609.62 | 6413.875 | 5.23% | | 002963 | 豪尔赛 | 12.69 | -8.64 | -0.24 | -1.86% | 27639 | 3535.758 | 2.42% | | 301120 | 新特电气 | 13.64 | -117.35 | -0.26 | -1.87% | 56119 | 7680.397 | 2.57% | | 300477 | ST合纵 | 2.08 | -3.87 | -0.04 | -1.89% | 367282 | 7664.778 | 3.71% | | 600860 | 京城股份 | 12.62 | -1408.98 | -0.25 | -1.94% | 169238 | 21211.39 | 3.83% | | 002462 | 嘉事堂 | 13.59 | 39.76 | -0.27 | -1.95% | 29793 | 4075.339 | 1.02% | | 688280 | 精进电动-UW | 8.86 | -45.26 | -0.18 | -1.99% | 118664 | 10545.52 | 2.28% | | 600258 | 首旅酒店 | 15.06 | 19.88 | -0.31 | -2.02% | 192503 | 28868.56 | 1.72% | | 430017 | 星昊医药 | 19.40 | 38.15 | -0.40 | -2.02% | 15544 | 3026.782 | 1.26% | | 688369 | 致远互联 | 27.13 | -10.33 | -0.56 | -2.02% | 26832.39 | 7367.688 | 2.33% | | 000008 | 神州高铁 | 2.90 | -16.91 | -0.06 | -2.03% | 424988 | 12400.28 | 1.56% | | 688272 | 富吉瑞 | 24.48 | -103.96 | -0.51 | -2.04% | 6380.52 | 1572.68 | 0.84% | | 301370 | 国科恒泰 | 10.99 | 43.16 | -0.23 | -2.05% | 34592 | 3818.08 | 1.07% | | 301047 | 义翘神州 | 80.20 | 82.20 | -1.68 | -2.05% | 16045 | 12976.14 | 1.34% | | 688722 | 同益中 | 19.50 | 29.29 | -0.41 | -2.06% | 35331.29 | 6925.838 | 1.58% | | 688246 | 嘉和美康 | 30.13 | -12.02 | -0.64 | -2.08% | 16816.05 | 5108.892 | 1.22% | | 002306 | *ST云网 | 1.86 | -89.34 | -0.04 | -2.11% | 203505 | 3795.73 | 2.50% | | 600715 | 文投控股 | 2.78 | -15.77 | -0.06 | -2.11% | 731176.9 | 20306.6 | 2.75% | | 300287 | 飞利信 | 6.17 | -52.61 | -0.14 | -2.22% | 550095 | 34173.16 | 4.17% | | 601136 | 首创证券 | 22.27 | 60.98 | -0.51 | -2.24% | 389219 | 86338.66 | 8.08% | | 300736 | 百邦科技 | 13.93 | -195.80 | -0.32 | -2.25% | 70392 | 9881.706 | 5.66% | | 300430 | 诚益通 | 20.89 | 88.90 | -0.48 | -2.25% | 66783 | 13981.16 | 2.57% | | 688282 | 理工导航 | 43.45 | 412.95 | -1.04 | -2.34% | 3920.81 | 1720.055 | 0.45% | | 837592 | 华信永道 | 45.82 | 278.06 | -1.10 | -2.34% | 11507 | 5290.278 | 2.32% | | 603516 | 淳中科技 | 162.80 | 5057.40 | -3.98 | -2.39% | 112292 | 183713.4 | 5.52% | | 600657 | 信达地产 | 4.06 | -2.53 | -0.10 | -2.40% | 247668 | 10080.44 | 0.87% | | 000839 | 国安股份 | 2.84 | -41.96 | -0.07 | -2.41% | 376834 | 10780.83 | 0.96% | | 688229 | 博睿数据 | 65.90 | -31.74 | -1.66 | -2.46% | 10880.19 | 7246.384 | 2.45% | | 603138 | 海量数据 | 17.00 | -59.53 | -0.43 | -2.47% | 150181 | 25681.83 | 5.30% | | 300958 | 建工修复 | 13.02 | -22.13 | -0.33 | -2.47% | 29868 | 3913.134 | 3.28% | | 600376 | 首开股份 | 7.87 | -2.53 | -0.20 | -2.48% | 3085186 | 244040.4 | 11.96% | | 605305 | 中际联合 | 40.75 | 19.84 | -1.04 | -2.49% | 128193 | 52595.37 | 6.03% | | 600056 | 中国医药 | 11.75 | 36.72 | -0.30 | -2.49% | 1190346 | 143170.4 | 7.96% | | 000402 | 金融街 | 3.13 | -0.93 | -0.08 | -2.49% | 377166 | 11843.69 | 1.26% | | 002186 | 全聚德 | 12.09 | 216.01 | -0.31 | -2.50% | 108817 | 13093.66 | 3.55% | | 688326 | 经纬恒润-W | 120.99 | -47.76 | -3.16 | -2.55% | 13428.14 | 16514.08 | 1.49% | | 002662 | 峰璟股份 | 3.79 | 21.78 | -0.10 | -2.57% | 178209 | 6811.143 | 1.19% | | 300016 | 北陆药业 | 9.07 | 212.04 | -0.24 | -2.58% | 173378 | 15782.53 | 3.08% | | 002467 | 二六三 | 6.70 | 173.71 | -0.18 | -2.62% | 775436 | 52212.04 | 5.67% | | 603127 | 昭衍新药 | 39.09 | 96.19 | -1.07 | -2.66% | 214697 | 84506.65 | 3.41% | | 605069 | 正和生态 | 10.53 | -20.06 | -0.29 | -2.68% | 40947 | 4343.456 | 4.87% | | 002599 | 盛通股份 | 9.07 | -26.44 | -0.25 | -2.68% | 172283 | 15735.07 | 4.33% | | 688489 | 三未信安 | 48.41 | -5719.00 | -1.34 | -2.69% | 12149.18 | 5903.302 | 2.38% | | 688256 | 寒武纪-U | 1382.04 | 518.15 | -38.95 | -2.74% | 68027.62 | 944694.9 | 1.63% | | 301153 | 中科江南 | 23.76 | 364.95 | -0.67 | -2.74% | 65425 | 15615.15 | 1.99% | | 000931 | 中关村 | 5.13 | 68.98 | -0.15 | -2.84% | 112210 | 5799.058 | 1.49% | | 300010 | 豆神教育 | 7.67 | 92.20 | -0.23 | -2.91% | 534811 | 41357.24 | 3.22% | | 603123 | 翠微股份 | 13.41 | -16.45 | -0.41 | -2.97% | 151815 | 20446.08 | 2.33% | | 600791 | 京能置业 | 4.78 | -8.67 | -0.15 | -3.04% | 86149 | 4159.416 | 1.90% | | 300204 | 舒泰神 | 35.78 | -102.95 | -1.15 | -3.11% | 129579 | 46637.43 | 2.86% | | 600166 | 福田汽车 | 2.80 | 50.02 | -0.09 | -3.11% | 981991.1 | 27659.34 | 1.24% | | 688244 | 永信至诚 | 24.50 | -244.88 | -0.83 | -3.28% | 26793.55 | 6630.442 | 3.68% | | 600386 | 北巴传媒 | 4.85 | 230.50 | -0.17 | -3.39% | 326893 | 15898.71 | 4.05% | | 002310 | 东方园林 | 2.53 | -6.15 | -0.09 | -3.44% | 825299.1 | 21101.42 | 1.97% | | 000605 | 渤海股份 | 6.97 | 177.48 | -0.25 | -3.46% | 127422 | 8953.096 | 3.61% | | 601992 | 金隅集团 | 1.72 | -14.76 | -0.07 | -3.91% | 913844 | 15869.4 | 1.10% | | 688339 | 亿华通-U | 26.48 | -12.82 | -1.14 | -4.13% | 112996.7 | 30297.48 | 5.77% | | 002878 | 元隆雅图 | 19.58 | -22.69 | -0.85 | -4.16% | 152617 | 30069.37 | 6.47% | | 600410 | 华胜天成 | 22.79 | 60.82 | -1.01 | -4.24% | 2114371 | 484278.1 | 19.28% | | 600743 | 华远控股 | 2.22 | -5.02 | -0.10 | -4.31% | 335364 | 7589.391 | 1.43% | | 601908 | 京运通 | 4.43 | -7.19 | -0.20 | -4.32% | 1475550 | 66779.71 | 6.11% | | 000882 | 华联股份 | 2.21 | -176.71 | -0.10 | -4.33% | 1410539 | 31443.74 | 5.16% | | 300071 | 福石控股 | 4.57 | -23.62 | -0.21 | -4.39% | 263545 | 12166.63 | 2.79% | | 688068 | 热景生物 | 170.01 | -68.07 | -8.07 | -4.53% | 12991.61 | 22613.17 | 1.40% | | 601588 | 北辰实业 | 2.00 | -1.83 | -0.10 | -4.76% | 466206 | 9452.597 | 1.75% | | 688028 | 沃尔德 | 45.12 | 76.91 | -2.48 | -5.21% | 70127.02 | 32183.02 | 4.65% | | 000620 | 盈新发展 | 1.75 | -13.83 | -0.11 | -5.91% | 1354881 | 24155.63 | 2.90% | | 300379 | *ST东通 | 2.54 | -3.10 | -0.16 | -5.93% | 2049274 | 48359.48 | 38.19% | | 002148 | 北纬科技 | 11.20 | 502.84 | -0.95 | -7.82% | 757052.9 | 85560.56 | 16.85% | | 600246 | 万通发展 | 13.56 | -63.15 | -1.17 | -7.94% | 2578865 | 360232.2 | 13.64% |
|