|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科海讯(300810)软件和信息技术服务业上涨家数:71下跌家数:287平均涨幅:-1.19%平均换手:2.67%总成交额:923.15亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 12.51 | 206.09 | +1.70 | +15.73% | 2221496 | 252958.9 | 33.32% | | 920748 | 路桥信息 | 65.66 | -1127.95 | +8.36 | +14.59% | 57306 | 35056.23 | 9.19% | | 300520 | 科大国创 | 46.70 | -169.58 | +3.91 | +9.14% | 677536.9 | 299189.2 | 24.37% | | 000555 | 神州信息 | 22.10 | -42.04 | +1.25 | +6.00% | 1921789 | 405173.2 | 19.77% | | 300513 | 恒实科技 | 10.61 | -3.24 | +0.57 | +5.68% | 325074 | 34183.91 | 11.28% | | 603232 | 格尔软件 | 24.67 | 612.26 | +1.21 | +5.16% | 479561 | 113304.1 | 20.73% | | 600289 | ST信通 | 6.74 | -16.22 | +0.32 | +4.98% | 72976 | 4819.05 | 1.29% | | 300598 | 诚迈科技 | 59.12 | -115.01 | +2.54 | +4.49% | 183263 | 106627.7 | 8.45% | | 603636 | 南威软件 | 12.73 | -29.69 | +0.50 | +4.09% | 167492 | 20757.64 | 2.89% | | 600756 | 浪潮软件 | 17.55 | -59.75 | +0.64 | +3.78% | 365625 | 64242.09 | 11.28% | | 300560 | 中富通 | 14.33 | -27.48 | +0.40 | +2.87% | 91200 | 12954.07 | 4.88% | | 300730 | 科创信息 | 18.36 | -73.41 | +0.47 | +2.63% | 153391 | 28041.77 | 7.93% | | 600734 | 实达集团 | 3.73 | -68.59 | +0.09 | +2.47% | 738748.9 | 27296.27 | 3.39% | | 300678 | 中科信息 | 34.65 | 1299.60 | +0.76 | +2.24% | 143551 | 49788.82 | 4.93% | | 300605 | 恒锋信息 | 16.55 | -52.63 | +0.33 | +2.03% | 84505 | 13888.55 | 7.11% | | 002065 | 东华软件 | 10.62 | 94.48 | +0.21 | +2.02% | 905404.9 | 95447.7 | 3.11% | | 688296 | 和达科技 | 15.30 | -37.10 | +0.29 | +1.93% | 13024.63 | 1972.47 | 1.21% | | 300941 | 创识科技 | 25.52 | 122.56 | +0.42 | +1.67% | 33132 | 8375.76 | 3.13% | | 688699 | 明微电子 | 43.10 | -189.91 | +0.70 | +1.65% | 40217.4 | 17704.26 | 3.65% | | 300074 | 华平股份 | 5.06 | -45.42 | +0.08 | +1.61% | 155895 | 7810.36 | 2.87% | | 300339 | 润和软件 | 63.65 | 392.94 | +1.00 | +1.60% | 425866 | 268624.3 | 5.48% | | 603123 | 翠微股份 | 12.84 | -16.58 | +0.19 | +1.50% | 375153 | 49013.26 | 5.75% | | 300419 | ST浩丰 | 7.94 | -119.54 | +0.11 | +1.40% | 128268 | 10098.72 | 3.49% | | 300150 | 世纪瑞尔 | 6.08 | 82.57 | +0.08 | +1.33% | 299747 | 18117.59 | 6.51% | | 300895 | 铜牛信息 | 49.02 | -57.03 | +0.63 | +1.30% | 60334 | 29406.23 | 4.37% | | 000889 | 中嘉博创 | 3.99 | -89.65 | +0.05 | +1.27% | 241930 | 9509.19 | 2.78% | | 600892 | *ST大晟 | 4.06 | -19.40 | +0.05 | +1.25% | 95169 | 3862.07 | 1.70% | | 300044 | ST赛为 | 4.43 | -6.23 | +0.05 | +1.14% | 168057 | 7466.98 | 2.35% | | 300845 | 捷安高科 | 11.69 | 48.43 | +0.12 | +1.04% | 29852 | 3472.65 | 2.08% | | 300659 | 中孚信息 | 15.88 | -47.74 | +0.16 | +1.02% | 47246 | 7434.64 | 2.50% | | 300959 | 线上线下 | 110.59 | 414.93 | +1.09 | +1.00% | 49845 | 55303.09 | 9.52% | | 002093 | 国脉科技 | 11.45 | 53.29 | +0.11 | +0.97% | 129047 | 14685.25 | 1.28% | | 688256 | 寒武纪-U | 1358.95 | 305.33 | +12.35 | +0.92% | 44563.36 | 612588 | 1.07% | | 002405 | 四维图新 | 9.08 | -16.35 | +0.08 | +0.89% | 443442 | 40153.05 | 1.88% | | 002602 | ST华通 | 18.61 | 36.69 | +0.16 | +0.87% | 1094556 | 205351.9 | 1.60% | | 002990 | 盛视科技 | 30.02 | 62.17 | +0.25 | +0.84% | 23636 | 7091.88 | 1.76% | | 300768 | 迪普科技 | 23.42 | 92.86 | +0.17 | +0.73% | 183753 | 42041.41 | 4.37% | | 300851 | 交大思诺 | 28.82 | 48.04 | +0.20 | +0.70% | 7314 | 2109.64 | 1.48% | | 300935 | 盈建科 | 29.57 | -38.82 | +0.19 | +0.65% | 13060 | 3824.16 | 2.17% | | 600476 | 湘邮科技 | 17.62 | -275.19 | +0.10 | +0.57% | 20443 | 3584.8 | 1.27% | | 003004 | *ST声迅 | 21.63 | -66.37 | +0.12 | +0.56% | 8121 | 1767.13 | 1.18% | | 002212 | 天融信 | 11.07 | 775.83 | +0.06 | +0.54% | 1106543 | 120236.5 | 9.48% | | 688095 | 福昕软件 | 111.49 | -988.73 | +0.57 | +0.51% | 66643.89 | 73929.72 | 7.29% | | 301270 | 汉仪股份 | 38.10 | 297.97 | +0.19 | +0.50% | 29824 | 11405.55 | 3.16% | | 300365 | 恒华科技 | 6.51 | -24.47 | +0.03 | +0.46% | 81545 | 5299.86 | 1.59% | | 300299 | 富春股份 | 6.77 | -44.88 | +0.03 | +0.45% | 176975 | 11841.9 | 2.57% | | 300051 | 琏升科技 | 6.92 | -19.19 | +0.03 | +0.44% | 57672 | 3964.52 | 1.57% | | 301213 | 观想科技 | 58.86 | -349.95 | +0.25 | +0.43% | 16456 | 9749.67 | 3.18% | | 300168 | 万达信息 | 7.10 | -19.14 | +0.03 | +0.42% | 121718 | 8575.2 | 0.85% | | 301179 | 泽宇智能 | 17.19 | 47.98 | +0.07 | +0.41% | 31161 | 5399.1 | 1.31% | | 301313 | 凡拓数创 | 29.29 | -19.34 | +0.11 | +0.38% | 30682 | 8943.52 | 3.92% | | 002316 | 亚联发展 | 5.42 | 430.65 | +0.02 | +0.37% | 133105 | 7221.89 | 3.91% | | 600131 | 国网信通 | 18.46 | 34.11 | +0.06 | +0.33% | 58827 | 10874.83 | 0.49% | | 300597 | 吉大通信 | 9.29 | -79.87 | +0.03 | +0.32% | 23814 | 2198.59 | 0.88% | | 688060 | 云涌科技 | 44.39 | -54.68 | +0.14 | +0.32% | 3469.93 | 1532.908 | 0.58% | | 300996 | 普联软件 | 17.66 | 46.32 | +0.05 | +0.28% | 39748 | 6959.56 | 1.69% | | 603421 | 鼎信通讯 | 7.24 | -8.58 | +0.02 | +0.28% | 54412 | 3930.91 | 0.83% | | 300277 | 海联讯 | 14.70 | 566.45 | +0.04 | +0.27% | 104600 | 15289.14 | 3.06% | | 002298 | 中电鑫龙 | 12.54 | -8.10 | +0.03 | +0.24% | 1033144 | 131743.9 | 15.64% | | 002322 | 理工能科 | 12.63 | 20.95 | +0.03 | +0.24% | 19807 | 2502.35 | 0.54% | | 600636 | *ST国化 | 8.69 | -10.71 | +0.02 | +0.23% | 43099 | 3753.5 | 0.98% | | 300550 | 和仁科技 | 13.45 | 68.82 | +0.03 | +0.22% | 23431 | 3144.38 | 0.89% | | 603189 | 网达软件 | 23.55 | 1105.29 | +0.05 | +0.21% | 70087 | 16215.92 | 2.60% | | 600880 | 博瑞传播 | 5.12 | 388.51 | +0.01 | +0.20% | 93719 | 4785.97 | 0.86% | | 688479 | 友车科技 | 19.49 | 67.57 | +0.03 | +0.15% | 5277.82 | 1029.096 | 0.85% | | 300366 | ST创意 | 6.82 | -49.19 | +0.01 | +0.15% | 86267 | 5908.72 | 1.63% | | 301159 | 三维天地 | 36.22 | -18.48 | +0.04 | +0.11% | 9256 | 3345.55 | 1.75% | | 688191 | 智洋创新 | 32.71 | 125.21 | +0.03 | +0.09% | 14255.9 | 4644.353 | 0.62% | | 000158 | 常山北明 | 23.74 | -84.38 | +0.02 | +0.08% | 466767 | 110731.8 | 2.94% | | 688052 | 纳芯微 | 166.40 | -174.82 | +0.10 | +0.06% | 11550.13 | 19346.69 | 0.81% | | 688615 | 合合信息 | 219.62 | 69.07 | +0.11 | +0.05% | 40000.98 | 87111.32 | 4.14% | | 002063 | 远光软件 | 6.60 | 41.19 | 0.00 | 0.00% | 291280 | 19151.37 | 1.65% | | 002331 | 皖通科技 | 8.79 | -1511.25 | 0.00 | 0.00% | 58595 | 5137.03 | 1.48% | | 300188 | 国投智能 | 14.89 | -23.75 | 0.00 | 0.00% | 83059 | 12201.76 | 0.97% | | 300311 | ST任子行 | 4.97 | -120.07 | 0.00 | 0.00% | 83093 | 4133.44 | 1.55% | | 002908 | 德生科技 | 10.22 | 278.33 | 0.00 | 0.00% | 25200 | 2560.23 | 0.78% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300645 | 正元智慧 | 18.99 | 307.34 | -0.01 | -0.05% | 27861 | 5261.77 | 2.00% | | 603138 | 海量数据 | 16.11 | -49.75 | -0.01 | -0.06% | 45079 | 7261.129 | 1.56% | | 003029 | 吉大正元 | 28.48 | -39.15 | -0.03 | -0.11% | 71135 | 19986.79 | 4.11% | | 300253 | 卫宁健康 | 9.03 | -64.90 | -0.01 | -0.11% | 304790 | 27576.33 | 1.59% | | 301197 | 工大科雅 | 20.57 | 60.21 | -0.03 | -0.15% | 8969 | 1837.27 | 1.09% | | 300556 | 丝路视觉 | 20.55 | -9.26 | -0.03 | -0.15% | 13665 | 2794.93 | 1.28% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.01 | -0.18% | 51637 | 2913.93 | 0.82% | | 300634 | 彩讯股份 | 27.14 | 52.94 | -0.05 | -0.18% | 92069 | 24770.47 | 2.12% | | 301218 | 华是科技 | 21.46 | -510.92 | -0.04 | -0.19% | 8989 | 1922.71 | 1.28% | | 300369 | 绿盟科技 | 8.32 | -28.71 | -0.02 | -0.24% | 157072 | 13021.72 | 1.94% | | 002771 | 真视通 | 16.14 | -149.52 | -0.04 | -0.25% | 13640 | 2195.11 | 0.80% | | 000948 | 南天信息 | 18.36 | 146.69 | -0.05 | -0.27% | 25460 | 4660.25 | 0.65% | | 688023 | 安恒信息 | 57.57 | -86.36 | -0.16 | -0.28% | 18381.78 | 10553.16 | 1.80% | | 300350 | 华鹏飞 | 6.51 | -10963.68 | -0.02 | -0.31% | 86581 | 5625.16 | 1.84% | | 300050 | 世纪鼎利 | 5.92 | -81.71 | -0.02 | -0.34% | 71704 | 4228.18 | 1.32% | | 688004 | 博汇科技 | 26.60 | -119.94 | -0.09 | -0.34% | 13643.45 | 3615.498 | 1.70% | | 688109 | 品茗科技 | 129.53 | 153.04 | -0.47 | -0.36% | 14784.58 | 19161.44 | 1.88% | | 002197 | ST证通 | 9.93 | -15.72 | -0.04 | -0.40% | 40488 | 4018.85 | 0.76% | | 301378 | 通达海 | 31.77 | -58.97 | -0.13 | -0.41% | 10507 | 3326.43 | 2.29% | | 301337 | 亚华电子 | 28.65 | -237.51 | -0.12 | -0.42% | 6803 | 1945.42 | 1.54% | | 603206 | 嘉环科技 | 16.57 | 102.33 | -0.07 | -0.42% | 12096 | 2002.72 | 0.40% | | 600536 | 中国软件 | 52.25 | -272.38 | -0.23 | -0.44% | 167704 | 87580.73 | 1.99% | | 301162 | 国能日新 | 57.37 | 65.68 | -0.26 | -0.45% | 7383 | 4240.18 | 0.87% | | 605398 | 新炬网络 | 30.51 | 741.79 | -0.14 | -0.46% | 13261 | 4034.04 | 0.81% | | 603602 | 纵横通信 | 15.05 | 122.12 | -0.07 | -0.46% | 17070 | 2569.66 | 0.74% | | 300075 | 数字政通 | 16.37 | -21.71 | -0.08 | -0.49% | 62633 | 10192.96 | 1.22% | | 300588 | 熙菱信息 | 26.39 | -67.02 | -0.13 | -0.49% | 55795 | 14579.46 | 3.16% | | 300183 | 东软载波 | 15.57 | -256.16 | -0.08 | -0.51% | 32939 | 5165.35 | 0.92% | | 301139 | 元道通信 | 21.20 | 193.97 | -0.11 | -0.52% | 22124 | 4672.95 | 2.90% | | 000409 | 云鼎科技 | 11.42 | 123.66 | -0.06 | -0.52% | 44263 | 5046.81 | 0.77% | | 600654 | 中安科 | 3.79 | 52.69 | -0.02 | -0.52% | 1509370 | 57557.73 | 6.52% | | 301339 | 通行宝 | 15.13 | 41.67 | -0.08 | -0.53% | 17442 | 2640.02 | 1.04% | | 300518 | 新迅达 | 16.63 | -12.76 | -0.09 | -0.54% | 61786 | 10302.76 | 3.10% | | 688292 | 浩瀚深度 | 21.12 | -335.62 | -0.12 | -0.56% | 9880.028 | 2077.281 | 0.98% | | 300682 | 朗新集团 | 17.97 | -63.72 | -0.11 | -0.61% | 92587 | 16682.97 | 0.90% | | 300451 | 创业慧康 | 4.81 | -21.38 | -0.03 | -0.62% | 175377 | 8434.48 | 1.29% | | 002777 | 久远银海 | 19.20 | 79.13 | -0.12 | -0.62% | 34451 | 6597.43 | 0.85% | | 688232 | 新点软件 | 27.12 | 80.24 | -0.17 | -0.62% | 9115.83 | 2470.76 | 0.28% | | 002912 | 中新赛克 | 32.33 | 57.35 | -0.21 | -0.65% | 129005 | 42115.03 | 7.95% | | 300264 | 佳创视讯 | 5.89 | -59.63 | -0.04 | -0.67% | 79314 | 4670.42 | 2.14% | | 688561 | 奇安信-U | 39.41 | -32.78 | -0.27 | -0.68% | 70104.21 | 27661.13 | 1.03% | | 600845 | 宝信软件 | 23.14 | 46.36 | -0.16 | -0.69% | 83899 | 19373.65 | 0.39% | | 603039 | 泛微网络 | 57.11 | 68.67 | -0.40 | -0.70% | 12632 | 7200.72 | 0.48% | | 600271 | 航天信息 | 8.40 | -36.80 | -0.06 | -0.71% | 95815 | 8058.29 | 0.52% | | 002268 | 电科网安 | 18.09 | 96.77 | -0.13 | -0.71% | 71817 | 12945.89 | 0.85% | | 300378 | 鼎捷数智 | 54.05 | 93.52 | -0.39 | -0.72% | 114585 | 61446.25 | 4.25% | | 300271 | 华宇软件 | 8.07 | -16.84 | -0.06 | -0.74% | 96268 | 7743.62 | 1.21% | | 688325 | 赛微微电 | 89.66 | 95.61 | -0.67 | -0.74% | 4217.62 | 3774.854 | 0.53% | | 300170 | 汉得信息 | 18.22 | 93.96 | -0.14 | -0.76% | 270472 | 49077.38 | 2.77% | | 301236 | 软通动力 | 53.31 | 249.86 | -0.41 | -0.76% | 109805 | 58428.54 | 1.40% | | 002439 | 启明星辰 | 15.56 | -81.25 | -0.12 | -0.77% | 93478 | 14520.24 | 1.29% | | 301633 | 港迪技术 | 73.71 | 51.48 | -0.57 | -0.77% | 1938 | 1437.53 | 1.39% | | 300872 | 天阳科技 | 21.85 | 213.30 | -0.17 | -0.77% | 62205 | 13550.92 | 1.47% | | 300663 | 科蓝软件 | 17.93 | -15.94 | -0.14 | -0.77% | 47690 | 8518.569 | 1.05% | | 300025 | 华星创业 | 6.40 | -41.79 | -0.05 | -0.78% | 69934 | 4466.96 | 1.38% | | 300532 | 今天国际 | 12.65 | 25.43 | -0.10 | -0.78% | 32569 | 4111.83 | 0.76% | | 688562 | 航天软件 | 18.89 | -73.10 | -0.15 | -0.79% | 47606.08 | 8911.354 | 2.75% | | 301302 | 华如科技 | 23.79 | -16.41 | -0.19 | -0.79% | 12514 | 2976.01 | 0.90% | | 002609 | 捷顺科技 | 9.78 | 104.93 | -0.08 | -0.81% | 37884 | 3707.1 | 0.82% | | 300608 | 思特奇 | 11.98 | -54.38 | -0.10 | -0.83% | 31909 | 3817.8 | 1.11% | | 603990 | 麦迪科技 | 16.69 | -65.55 | -0.14 | -0.83% | 60397 | 10108.02 | 1.97% | | 301195 | 北路智控 | 34.46 | 27.48 | -0.29 | -0.83% | 5719 | 1969.89 | 0.65% | | 301153 | 中科江南 | 22.27 | 235.20 | -0.19 | -0.85% | 14531 | 3241.31 | 0.44% | | 688369 | 致远互联 | 26.23 | -8.75 | -0.23 | -0.87% | 33115.84 | 8680.126 | 2.87% | | 002642 | 荣联科技 | 9.06 | 249.39 | -0.08 | -0.88% | 111311 | 10087.98 | 1.68% | | 003007 | 直真科技 | 34.96 | 139.15 | -0.31 | -0.88% | 6244 | 2181.91 | 0.84% | | 600406 | 国电南瑞 | 24.26 | 24.40 | -0.22 | -0.90% | 378589 | 93373.8 | 0.47% | | 002401 | 中远海科 | 17.63 | -6062.36 | -0.16 | -0.90% | 30472 | 5371.19 | 0.82% | | 301208 | 中亦科技 | 40.48 | 74.82 | -0.37 | -0.91% | 7035 | 2854.85 | 1.40% | | 688078 | 龙软科技 | 30.41 | -76.93 | -0.28 | -0.91% | 4668.62 | 1419.084 | 0.64% | | 301172 | 君逸数码 | 22.74 | 118.88 | -0.21 | -0.92% | 14401 | 3268.53 | 1.46% | | 300448 | 浩云科技 | 7.40 | -74.45 | -0.07 | -0.94% | 173459 | 12758.21 | 2.70% | | 603927 | 中科软 | 21.47 | 74.76 | -0.21 | -0.97% | 82838 | 17745 | 1.00% | | 300036 | 超图软件 | 17.35 | -55.24 | -0.17 | -0.97% | 61981 | 10739.56 | 1.41% | | 688589 | 力合微 | 23.34 | 60.18 | -0.23 | -0.98% | 17568.67 | 4105.567 | 1.21% | | 300613 | 富瀚微 | 46.80 | 70.66 | -0.47 | -0.99% | 11514 | 5411.81 | 0.53% | | 301299 | 卓创资讯 | 56.35 | 50.49 | -0.57 | -1.00% | 4517 | 2547.74 | 0.80% | | 301269 | 华大九天 | 117.58 | 1068.99 | -1.19 | -1.00% | 24357 | 28776.04 | 0.45% | | 000004 | *ST国华 | 12.76 | -13.76 | -0.13 | -1.01% | 57298 | 7414.38 | 4.54% | | 003005 | 竞业达 | 21.52 | -326.50 | -0.22 | -1.01% | 18839 | 4053.32 | 1.48% | | 688018 | 乐鑫科技 | 162.24 | 58.32 | -1.66 | -1.01% | 13843.41 | 22627.22 | 0.88% | | 301556 | 托普云农 | 99.64 | 61.50 | -1.02 | -1.01% | 7405 | 7357.06 | 2.51% | | 300525 | 博思软件 | 13.46 | 37.14 | -0.14 | -1.03% | 98978 | 13281.13 | 1.59% | | 300166 | 东方国信 | 10.53 | -133.11 | -0.11 | -1.03% | 112789 | 11856 | 1.25% | | 603869 | ST智知 | 10.44 | 135.80 | -0.11 | -1.04% | 16339 | 1703.88 | 0.33% | | 300292 | 吴通控股 | 4.67 | 60.05 | -0.05 | -1.06% | 120860 | 5653.76 | 1.08% | | 301380 | 挖金客 | 35.37 | 61.60 | -0.38 | -1.06% | 5745 | 2032.67 | 0.71% | | 301185 | 鸥玛软件 | 20.28 | 42.77 | -0.22 | -1.07% | 38347 | 7741.1 | 2.74% | | 300578 | 会畅通讯 | 18.23 | 217.21 | -0.20 | -1.09% | 14982 | 2731.94 | 0.76% | | 300561 | *ST汇科 | 16.39 | -344.80 | -0.18 | -1.09% | 50466 | 8312.8 | 2.09% | | 300830 | 金现代 | 10.89 | 355.51 | -0.12 | -1.09% | 56520 | 6152.79 | 1.68% | | 688619 | 罗普特 | 16.30 | -15.71 | -0.18 | -1.09% | 16780.94 | 2717.648 | 0.90% | | 002123 | 梦网科技 | 12.34 | -196.68 | -0.14 | -1.12% | 64078 | 7934.74 | 0.89% | | 603220 | 中贝通信 | 23.79 | 121.05 | -0.27 | -1.12% | 52323 | 12472.34 | 1.20% | | 600718 | 东软集团 | 10.51 | -327.76 | -0.12 | -1.13% | 111433 | 11720.7 | 0.93% | | 688207 | 格灵深瞳 | 16.25 | -20.90 | -0.19 | -1.16% | 31083.56 | 5049.38 | 1.20% | | 002649 | 博彦科技 | 13.55 | 61.48 | -0.16 | -1.17% | 51207 | 6957.08 | 0.93% | | 688130 | 晶华微 | 22.82 | -81.25 | -0.27 | -1.17% | 4776.74 | 1090.913 | 0.79% | | 688777 | 中控技术 | 51.62 | 49.09 | -0.63 | -1.21% | 68981.13 | 35798.39 | 0.88% | | 300624 | 万兴科技 | 73.50 | -64.72 | -0.90 | -1.21% | 60053 | 43944.42 | 3.51% | | 301117 | 佳缘科技 | 32.35 | 211.74 | -0.40 | -1.22% | 32340 | 10531.66 | 4.07% | | 300231 | 银信科技 | 11.23 | -42.92 | -0.14 | -1.23% | 45227 | 5074.97 | 1.02% | | 688252 | 天德钰 | 23.46 | 34.51 | -0.30 | -1.26% | 29178.68 | 6882.552 | 1.60% | | 002474 | 榕基软件 | 8.54 | -53.30 | -0.11 | -1.27% | 597057 | 50299.28 | 11.25% | | 300352 | 北信源 | 6.19 | -34.07 | -0.08 | -1.28% | 362671 | 22359.8 | 2.84% | | 002410 | 广联达 | 14.53 | 68.91 | -0.19 | -1.29% | 209384 | 30421.77 | 1.32% | | 688521 | 芯原股份 | 154.80 | -147.50 | -2.05 | -1.31% | 49360.7 | 77074.17 | 0.99% | | 301592 | 六九一二 | 124.75 | 138.19 | -1.69 | -1.34% | 2947 | 3680.56 | 1.26% | | 688262 | 国芯科技 | 31.42 | -58.45 | -0.43 | -1.35% | 91545.4 | 28674.59 | 2.72% | | 688391 | 钜泉科技 | 30.56 | 52.82 | -0.42 | -1.36% | 10101.95 | 3108.294 | 0.88% | | 002544 | 普天科技 | 25.25 | 1636.84 | -0.35 | -1.37% | 62433 | 15807.82 | 0.92% | | 920375 | 派诺科技 | 15.83 | 103.46 | -0.22 | -1.37% | 15038 | 2406.837 | 2.32% | | 688579 | 山大地纬 | 12.21 | 75.74 | -0.17 | -1.37% | 48993.97 | 5970.195 | 1.22% | | 002970 | 锐明技术 | 45.15 | 23.72 | -0.63 | -1.38% | 12712 | 5762.11 | 1.03% | | 300098 | 高新兴 | 5.69 | -77.70 | -0.08 | -1.39% | 205406 | 11717.6 | 1.33% | | 300349 | 金卡智能 | 14.89 | 23.13 | -0.21 | -1.39% | 157669 | 23354.16 | 4.25% | | 600588 | 用友网络 | 15.49 | -26.41 | -0.22 | -1.40% | 347525 | 53902.34 | 1.02% | | 300248 | 新开普 | 12.64 | 62.95 | -0.18 | -1.40% | 41686 | 5273.77 | 1.02% | | 300810 | 中科海讯 | 43.46 | -458.63 | -0.63 | -1.43% | 14810 | 6437.36 | 1.30% | | 002232 | 启明信息 | 19.56 | 844.47 | -0.29 | -1.46% | 41239 | 8089.15 | 1.01% | | 300386 | 飞天诚信 | 17.52 | -165.29 | -0.26 | -1.46% | 31236 | 5469.81 | 1.25% | | 300603 | 立昂技术 | 10.67 | -125.34 | -0.16 | -1.48% | 57209 | 6115.49 | 1.53% | | 600602 | 云赛智联 | 19.68 | 142.20 | -0.30 | -1.50% | 96036 | 18914.25 | 0.89% | | 001270 | *ST铖昌 | 45.09 | 102.38 | -0.69 | -1.51% | 14364 | 6536.68 | 0.71% | | 002362 | 汉王科技 | 23.31 | -45.11 | -0.36 | -1.52% | 33533 | 7829.22 | 1.62% | | 920508 | 殷图网联 | 27.13 | 143.01 | -0.42 | -1.52% | 6169 | 1709.897 | 1.97% | | 301085 | 亚康股份 | 53.52 | -172.69 | -0.83 | -1.53% | 8602 | 4614.05 | 1.46% | | 300559 | 佳发教育 | 12.20 | 140.26 | -0.19 | -1.53% | 52952 | 6476.66 | 1.70% | | 300017 | 网宿科技 | 11.55 | 32.97 | -0.18 | -1.53% | 359888 | 41801.29 | 1.56% | | 688536 | 思瑞浦 | 174.50 | 873.80 | -2.80 | -1.58% | 21001.22 | 36742.68 | 1.58% | | 688508 | 芯朋微 | 61.60 | 38.17 | -0.99 | -1.58% | 15785.06 | 9777.614 | 1.20% | | 002253 | *ST智胜 | 10.49 | -21.54 | -0.17 | -1.59% | 28810 | 3031.08 | 1.38% | | 301095 | 广立微 | 74.48 | 136.13 | -1.21 | -1.60% | 23024 | 17247.29 | 1.32% | | 688651 | 盛邦安全 | 40.45 | -173.42 | -0.66 | -1.61% | 9735.818 | 3915.203 | 3.00% | | 300047 | 天源迪科 | 16.39 | 353.49 | -0.27 | -1.62% | 193262 | 31525.02 | 3.54% | | 300508 | 维宏股份 | 33.23 | 41.53 | -0.55 | -1.63% | 21024 | 6996.08 | 2.57% | | 300671 | 富满微 | 35.00 | -32.27 | -0.58 | -1.63% | 20661 | 7249.95 | 0.95% | | 688568 | 中科星图 | 39.55 | 90.67 | -0.66 | -1.64% | 55012.8 | 21837.74 | 0.68% | | 688631 | 莱斯信息 | 77.70 | 199.66 | -1.30 | -1.65% | 7782.31 | 6105.525 | 1.20% | | 300245 | 天玑科技 | 14.82 | -53.85 | -0.25 | -1.66% | 46163 | 6833.81 | 1.48% | | 300212 | 易华录 | 20.11 | -5.20 | -0.34 | -1.66% | 54204 | 10921.13 | 0.78% | | 002929 | 润建股份 | 43.66 | -338.04 | -0.75 | -1.69% | 23239 | 10192.86 | 1.10% | | 600571 | 信雅达 | 17.24 | 80.09 | -0.30 | -1.71% | 88073 | 15205.21 | 1.92% | | 002279 | 久其软件 | 7.92 | 156.81 | -0.14 | -1.74% | 469600 | 36973.98 | 5.95% | | 600850 | 电科数字 | 26.56 | 35.90 | -0.47 | -1.74% | 55324 | 14725.07 | 0.81% | | 300379 | *ST东通 | 2.19 | -2.61 | -0.04 | -1.79% | 384874 | 8517.82 | 7.17% | | 300348 | 长亮科技 | 14.66 | 3703.42 | -0.27 | -1.81% | 95481 | 14015.56 | 1.35% | | 300383 | 光环新网 | 13.41 | 147.02 | -0.25 | -1.83% | 214378 | 28863.37 | 1.20% | | 002148 | 北纬科技 | 9.65 | 436.81 | -0.18 | -1.83% | 112195 | 10857.65 | 2.50% | | 002261 | 拓维信息 | 34.31 | -6487.45 | -0.64 | -1.83% | 237441 | 81816.48 | 2.07% | | 300579 | 数字认证 | 33.72 | -121.89 | -0.63 | -1.83% | 27763 | 9388.24 | 1.06% | | 688201 | 信安世纪 | 15.96 | 319.45 | -0.30 | -1.85% | 137131.6 | 21697.6 | 4.53% | | 300377 | 赢时胜 | 20.00 | -33.09 | -0.38 | -1.86% | 93139 | 18719.13 | 1.41% | | 688692 | 达梦数据 | 272.03 | 59.56 | -5.26 | -1.90% | 10412.89 | 28485.81 | 1.42% | | 301178 | 天亿马 | 61.00 | -168.51 | -1.18 | -1.90% | 23540 | 14273.83 | 4.76% | | 603383 | 顶点软件 | 38.63 | 40.47 | -0.75 | -1.90% | 22136 | 8579.02 | 1.08% | | 688695 | 中创股份 | 31.84 | 285.40 | -0.62 | -1.91% | 12062.82 | 3816.536 | 2.35% | | 300167 | ST迪威迅 | 6.11 | 176.24 | -0.12 | -1.93% | 36302 | 2246.28 | 1.01% | | 688259 | 创耀科技 | 41.95 | 56.93 | -0.83 | -1.94% | 14232.52 | 5981.38 | 1.27% | | 300493 | 润欣科技 | 20.16 | 228.05 | -0.40 | -1.95% | 86033 | 17366.48 | 1.70% | | 300287 | 飞利信 | 5.50 | -42.86 | -0.11 | -1.96% | 192204 | 10609.48 | 1.46% | | 688691 | 灿芯股份 | 115.21 | -119.79 | -2.31 | -1.97% | 30085.14 | 34879.32 | 4.21% | | 688244 | 永信至诚 | 21.84 | -222.95 | -0.44 | -1.97% | 11585.69 | 2530.6 | 0.77% | | 300085 | 银之杰 | 46.65 | -262.64 | -0.95 | -2.00% | 107505 | 50485.22 | 1.65% | | 002380 | 科远智慧 | 29.24 | 22.61 | -0.60 | -2.01% | 36988 | 10869.94 | 2.61% | | 600797 | 浙大网新 | 10.70 | 637.53 | -0.22 | -2.01% | 263385 | 28228.15 | 2.56% | | 300302 | 同有科技 | 21.83 | -34.56 | -0.45 | -2.02% | 291619 | 64731.62 | 7.91% | | 688316 | 青云科技-U | 63.24 | -36.50 | -1.32 | -2.04% | 10484.13 | 6637.062 | 2.19% | | 300020 | ST银江 | 3.82 | -2.30 | -0.08 | -2.05% | 109477 | 4214.4 | 1.43% | | 002373 | 千方科技 | 10.89 | -16.88 | -0.23 | -2.07% | 156895 | 17095.55 | 1.14% | | 300541 | 先进数通 | 16.55 | 77.47 | -0.35 | -2.07% | 128290 | 21224.8 | 3.32% | | 300333 | 兆日科技 | 12.09 | -79.09 | -0.26 | -2.11% | 51298 | 6220.17 | 1.53% | | 920425 | 乐创技术 | 24.11 | 66.26 | -0.52 | -2.11% | 12464 | 3025.553 | 2.10% | | 301315 | 威士顿 | 55.40 | 112.78 | -1.20 | -2.12% | 38976 | 21814.74 | 10.53% | | 300275 | 梅安森 | 12.85 | 80.88 | -0.28 | -2.13% | 78617 | 10156.57 | 2.90% | | 688058 | 宝兰德 | 32.49 | -26.18 | -0.71 | -2.14% | 22809.86 | 7580.891 | 2.93% | | 301221 | 光庭信息 | 51.64 | 75.15 | -1.13 | -2.14% | 11565 | 5991.96 | 1.84% | | 002195 | 岩山科技 | 7.70 | 252.87 | -0.17 | -2.16% | 1300909 | 100407.9 | 2.32% | | 300609 | 汇纳科技 | 44.60 | -256.46 | -0.99 | -2.17% | 60061 | 27220.36 | 5.01% | | 300235 | 方直科技 | 17.50 | 775.22 | -0.39 | -2.18% | 250229 | 43152.61 | 12.32% | | 688188 | 柏楚电子 | 134.94 | 36.71 | -3.04 | -2.20% | 9175.92 | 12439.64 | 0.32% | | 688045 | 必易微 | 40.98 | 6890.48 | -0.94 | -2.24% | 9874.29 | 4082.047 | 2.62% | | 301248 | 杰创智能 | 26.11 | 3228.04 | -0.60 | -2.25% | 28777 | 7519.12 | 2.56% | | 920090 | 同辉信息 | 7.27 | -17.24 | -0.17 | -2.28% | 46219 | 3361.862 | 3.41% | | 300542 | 新晨科技 | 18.71 | -64.65 | -0.45 | -2.35% | 39995 | 7495.89 | 1.62% | | 920924 | 广脉科技 | 23.43 | 135.52 | -0.57 | -2.37% | 9347 | 2206.608 | 1.45% | | 920806 | 云星宇 | 14.26 | 44.77 | -0.35 | -2.40% | 19876 | 2856.71 | 0.66% | | 688279 | 峰岹科技 | 182.40 | 101.78 | -4.48 | -2.40% | 7024.9 | 12916.37 | 0.75% | | 000997 | 新大陆 | 27.10 | 24.76 | -0.67 | -2.41% | 63581 | 17367.09 | 0.63% | | 688099 | 晶晨股份 | 83.43 | 37.94 | -2.07 | -2.42% | 46820.07 | 39360.6 | 1.11% | | 920227 | 美登科技 | 60.00 | 57.74 | -1.50 | -2.44% | 3514 | 2116.88 | 2.00% | | 300687 | 赛意信息 | 24.88 | 140.48 | -0.63 | -2.47% | 59590 | 14878.64 | 1.81% | | 300674 | 宇信科技 | 23.27 | 41.29 | -0.59 | -2.47% | 76774 | 17949.11 | 1.09% | | 002987 | 京北方 | 20.79 | 54.73 | -0.53 | -2.49% | 87493 | 18280.22 | 1.04% | | 688038 | 中科通达 | 18.40 | -80.09 | -0.47 | -2.49% | 15539.92 | 2863.309 | 1.34% | | 300096 | ST易联众 | 7.43 | 50.99 | -0.19 | -2.49% | 96613 | 7157.9 | 2.25% | | 000682 | 东方电子 | 12.50 | 22.12 | -0.32 | -2.50% | 368897 | 46614.57 | 2.75% | | 688343 | 云天励飞-U | 75.23 | -59.77 | -1.95 | -2.53% | 50339.38 | 38229.48 | 1.91% | | 002230 | 科大讯飞 | 54.18 | 149.60 | -1.42 | -2.55% | 335261 | 182514.2 | 1.53% | | 300249 | 依米康 | 15.25 | -100.43 | -0.40 | -2.56% | 75797 | 11636.23 | 2.03% | | 300440 | 运达科技 | 12.91 | 116.16 | -0.34 | -2.57% | 104091 | 13447.34 | 2.35% | | 600728 | 佳都科技 | 6.81 | 54.38 | -0.18 | -2.58% | 329413 | 22571.25 | 1.54% | | 688435 | 英方软件 | 44.19 | -317.35 | -1.17 | -2.58% | 60921.07 | 26716.23 | 12.91% | | 002368 | 太极股份 | 26.01 | 72.56 | -0.69 | -2.58% | 85443 | 22359.72 | 1.38% | | 688111 | 金山办公 | 350.55 | 91.03 | -9.33 | -2.59% | 56166.86 | 198235.5 | 1.21% | | 603918 | 金桥信息 | 18.36 | -138.88 | -0.49 | -2.60% | 224985 | 40863.74 | 6.16% | | 688083 | 中望软件 | 79.69 | 1094.50 | -2.13 | -2.60% | 17282.79 | 13850.87 | 1.02% | | 688088 | 虹软科技 | 51.81 | 90.32 | -1.39 | -2.61% | 27063.34 | 14117.61 | 0.67% | | 600446 | 金证股份 | 16.40 | -107.57 | -0.44 | -2.61% | 154107 | 25373.61 | 1.64% | | 688173 | 希荻微 | 15.23 | -36.50 | -0.41 | -2.62% | 45976.65 | 7030.927 | 1.13% | | 300442 | 润泽科技 | 50.80 | 16.67 | -1.38 | -2.64% | 181483 | 92188.42 | 1.11% | | 688225 | 亚信安全 | 19.85 | -43.61 | -0.54 | -2.65% | 18356.76 | 3668.735 | 0.46% | | 600570 | 恒生电子 | 30.41 | 54.71 | -0.83 | -2.66% | 251388 | 76953.89 | 1.33% | | 603887 | 城地香江 | 15.67 | -38.37 | -0.43 | -2.67% | 80780 | 12757.97 | 1.36% | | 688368 | 晶丰明源 | 98.29 | 195.11 | -2.71 | -2.68% | 6999.77 | 6962.67 | 0.79% | | 300380 | 安硕信息 | 45.77 | 273.13 | -1.27 | -2.70% | 21823 | 10054.04 | 1.71% | | 300738 | 奥飞数据 | 19.68 | 118.52 | -0.55 | -2.72% | 227280 | 44966.09 | 2.31% | | 300925 | 法本信息 | 22.83 | 92.31 | -0.64 | -2.73% | 86307 | 19811.92 | 2.47% | | 688327 | 云从科技-UW | 15.66 | -32.75 | -0.44 | -2.73% | 160724.5 | 25299.44 | 1.93% | | 300846 | 首都在线 | 21.65 | -42.46 | -0.61 | -2.74% | 131181 | 28552.22 | 3.35% | | 688030 | 山石网科 | 19.79 | -26.72 | -0.56 | -2.75% | 19209.16 | 3806.185 | 1.07% | | 688171 | 纬德信息 | 51.63 | 403.32 | -1.47 | -2.77% | 8590.898 | 4424.598 | 1.03% | | 300523 | 辰安科技 | 23.58 | -17.56 | -0.68 | -2.80% | 15017 | 3554.54 | 0.65% | | 920171 | 志晟信息 | 25.10 | -56.83 | -0.73 | -2.83% | 13087 | 3302.556 | 1.94% | | 300468 | 四方精创 | 36.88 | 239.44 | -1.08 | -2.85% | 152766 | 56647.49 | 2.88% | | 688787 | 海天瑞声 | 118.34 | 608.75 | -3.48 | -2.86% | 13321.94 | 15833.62 | 2.21% | | 300399 | 天利科技 | 27.88 | 359.73 | -0.82 | -2.86% | 36059 | 10120.22 | 1.83% | | 300010 | 豆神教育 | 7.06 | 123.61 | -0.21 | -2.89% | 486432 | 34735.52 | 2.92% | | 002657 | 中科金财 | 30.50 | -116.59 | -0.91 | -2.90% | 123964 | 37914.05 | 3.69% | | 688258 | 卓易信息 | 67.00 | 101.58 | -2.00 | -2.90% | 21415.37 | 14332.88 | 2.46% | | 300496 | 中科创达 | 67.09 | 63.75 | -2.02 | -2.92% | 80701 | 54536.83 | 2.19% | | 920305 | *ST云创 | 11.27 | -8.50 | -0.34 | -2.93% | 13242 | 1508.706 | 1.63% | | 688657 | 浩辰软件 | 57.44 | 53.87 | -1.75 | -2.96% | 14490.62 | 8342.874 | 3.53% | | 688118 | 普元信息 | 27.23 | 81.41 | -0.83 | -2.96% | 20103.16 | 5490.714 | 2.15% | | 603171 | 税友股份 | 52.06 | 197.56 | -1.59 | -2.96% | 59939 | 31484.97 | 1.48% | | 688206 | 概伦电子 | 36.51 | 4989.03 | -1.12 | -2.98% | 32003.49 | 11824.17 | 0.74% | | 300324 | 旋极信息 | 5.86 | -33.30 | -0.18 | -2.98% | 492473 | 29054.66 | 2.88% | | 920207 | 众诚科技 | 24.47 | -139.18 | -0.76 | -3.01% | 15752 | 3898.675 | 2.80% | | 688702 | 盛科通信-U | 114.82 | 2721.20 | -3.58 | -3.02% | 21097.67 | 24604.43 | 1.04% | | 920415 | 恒拓开源 | 16.00 | 173.08 | -0.50 | -3.03% | 17243 | 2787.815 | 1.62% | | 603322 | 超讯通信 | 46.31 | -267.17 | -1.45 | -3.04% | 48493 | 22650.27 | 3.08% | | 920092 | 汉鑫科技 | 36.05 | -224.65 | -1.16 | -3.12% | 5268 | 1914.063 | 1.65% | | 920592 | 华信永道 | 44.57 | 442.81 | -1.44 | -3.13% | 14321 | 6399.632 | 2.89% | | 688365 | 光云科技 | 14.53 | -149.68 | -0.47 | -3.13% | 57342.03 | 8339.915 | 1.35% | | 920799 | 艾融软件 | 53.01 | 148.55 | -1.73 | -3.16% | 25688 | 13687.8 | 2.13% | | 300533 | 冰川网络 | 38.72 | 12.58 | -1.28 | -3.20% | 92482 | 36157.59 | 5.61% | | 300229 | 拓尔思 | 20.66 | -60.43 | -0.69 | -3.23% | 219623 | 45702.26 | 2.52% | | 688682 | 霍莱沃 | 33.11 | 303.14 | -1.11 | -3.24% | 12895.72 | 4307.245 | 1.27% | | 300789 | 唐源电气 | 24.99 | 62.28 | -0.85 | -3.29% | 12154 | 3067.7 | 1.42% | | 688318 | 财富趋势 | 138.01 | 102.71 | -4.71 | -3.30% | 18284.54 | 25451.37 | 0.71% | | 301316 | 慧博云通 | 53.07 | 211.24 | -1.83 | -3.33% | 55118 | 29472.69 | 1.38% | | 920564 | 天润科技 | 22.98 | 183.71 | -0.80 | -3.36% | 8807 | 2042.75 | 2.17% | | 920130 | 立方控股 | 26.33 | -40.14 | -0.93 | -3.41% | 11842 | 3148.781 | 2.12% | | 002153 | 石基信息 | 9.59 | -135.26 | -0.34 | -3.42% | 144077 | 13937.36 | 0.90% | | 688291 | 金橙子 | 30.63 | 79.56 | -1.09 | -3.44% | 10943.31 | 3382.44 | 1.07% | | 688246 | 嘉和美康 | 25.16 | -8.91 | -0.90 | -3.45% | 21351.67 | 5400.417 | 1.55% | | 688332 | 中科蓝讯 | 132.80 | 52.58 | -4.78 | -3.47% | 11508.66 | 15438.23 | 2.60% | | 920670 | 数字人 | 17.08 | 400.83 | -0.62 | -3.50% | 77605 | 13129.77 | 11.64% | | 300454 | 深信服 | 129.27 | 78.36 | -4.72 | -3.52% | 85293 | 110302.8 | 3.06% | | 688590 | 新致软件 | 21.63 | 798.71 | -0.79 | -3.52% | 49559.32 | 10783.91 | 1.89% | | 688227 | 品高股份 | 35.75 | -80.47 | -1.33 | -3.59% | 13634.85 | 4939.44 | 2.13% | | 301396 | 宏景科技 | 65.45 | 160.40 | -2.46 | -3.62% | 42384 | 27856.27 | 5.57% | | 688051 | 佳华科技 | 53.86 | -29.96 | -2.03 | -3.63% | 6233.159 | 3387.377 | 0.81% | | 300465 | 高伟达 | 21.61 | 334.56 | -0.83 | -3.70% | 166707 | 36197.34 | 3.76% | | 300469 | 信息发展 | 66.18 | -125.77 | -2.55 | -3.71% | 42838 | 28460.11 | 1.82% | | 688449 | 联芸科技 | 55.05 | 187.67 | -2.18 | -3.81% | 48249.56 | 26907.38 | 6.89% | | 603859 | 能科科技 | 45.33 | 46.37 | -1.83 | -3.88% | 75967 | 34795.41 | 3.10% | | 688168 | 安博通 | 78.26 | -35.95 | -3.16 | -3.88% | 12845.64 | 10184 | 1.67% | | 688066 | 航天宏图 | 29.28 | -4.98 | -1.19 | -3.91% | 66451.28 | 19527.04 | 2.54% | | 688500 | 慧辰股份 | 73.70 | -157.01 | -3.01 | -3.92% | 13832.54 | 10274.33 | 1.89% | | 300472 | *ST新元 | 7.51 | -4.45 | -0.31 | -3.96% | 97041 | 7388.94 | 3.66% | | 688039 | 当虹科技 | 50.03 | -101.74 | -2.07 | -3.97% | 20753.56 | 10458.86 | 1.88% | | 920493 | 并行科技 | 148.20 | 507.14 | -6.19 | -4.01% | 13206 | 19866.38 | 3.20% | | 920790 | 联迪信息 | 39.70 | 490.33 | -1.68 | -4.06% | 7963 | 3202.517 | 1.47% | | 300290 | 荣科科技 | 28.48 | -650.90 | -1.21 | -4.08% | 328256 | 94229 | 5.13% | | 920932 | 科达自控 | 23.40 | 196.03 | -1.05 | -4.29% | 16753 | 3981.723 | 1.94% | | 600410 | 华胜天成 | 19.73 | 36.27 | -0.93 | -4.50% | 1267256 | 251575.6 | 11.56% | | 920184 | 国源科技 | 21.03 | 278.65 | -1.00 | -4.54% | 29819 | 6361.934 | 3.40% | | 920953 | 国子软件 | 42.94 | 80.06 | -2.06 | -4.58% | 52904 | 22538.03 | 8.83% | | 688229 | 博睿数据 | 60.08 | -28.45 | -3.43 | -5.40% | 14810.33 | 8969.784 | 3.34% | | 688228 | 开普云 | 169.77 | 346.81 | -10.24 | -5.69% | 31860.54 | 53802.53 | 4.72% | | 688031 | 星环科技-U | 68.48 | -31.45 | -4.18 | -5.75% | 54294.88 | 37772.56 | 5.78% | | 300250 | 初灵信息 | 26.48 | -355.91 | -1.70 | -6.03% | 228166 | 60965.45 | 14.47% | | 688152 | 麒麟信安 | 47.00 | 385.48 | -3.19 | -6.36% | 34411.63 | 16291.48 | 3.37% | | 300344 | ST立方 | 4.83 | -22.85 | -0.33 | -6.40% | 409296 | 20179.41 | 6.38% | | 688507 | 索辰科技 | 97.91 | 241.38 | -6.79 | -6.49% | 21668.51 | 21626.71 | 4.40% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.32 | -9.64% | 1862285 | 56735.72 | 9.28% |
|