|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)云南省上涨家数:19下跌家数:16平均涨幅:-0.10%平均换手:3.80%总成交额:233.65亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 4.79 | 119.85 | +0.44 | +10.11% | 1.603903E+07 | 747404.7 | 23.53% | | 002812 | 恩捷股份 | 33.62 | -34.61 | +0.89 | +2.72% | 549319 | 187157.1 | 6.80% | | 831152 | 昆工科技 | 21.52 | -35.02 | +0.56 | +2.67% | 48106 | 10295.89 | 5.86% | | 300767 | 震安科技 | 21.04 | -45.21 | +0.40 | +1.94% | 314905 | 67787.88 | 13.13% | | 605266 | 健之佳 | 21.56 | 24.21 | +0.39 | +1.84% | 28867 | 6179.132 | 1.87% | | 002727 | 一心堂 | 14.98 | 107.13 | +0.25 | +1.70% | 144832 | 21636.06 | 3.65% | | 600883 | 博闻科技 | 7.93 | 40.04 | +0.13 | +1.67% | 43768 | 3472.09 | 1.85% | | 600025 | 华能水电 | 9.30 | 19.16 | +0.14 | +1.53% | 470908 | 43315.87 | 0.26% | | 002059 | 云南旅游 | 5.34 | -68.39 | +0.08 | +1.52% | 409554 | 21793.65 | 4.17% | | 600792 | 云煤能源 | 3.81 | -7.13 | +0.04 | +1.06% | 141577 | 5383.08 | 1.34% | | 002033 | 丽江股份 | 9.36 | 26.64 | +0.09 | +0.97% | 320074 | 29988.89 | 5.83% | | 600995 | 南网储能 | 10.69 | 25.64 | +0.09 | +0.85% | 237563 | 25345.38 | 2.14% | | 605296 | 神农集团 | 31.07 | 17.15 | +0.24 | +0.78% | 34837 | 10766.71 | 0.66% | | 002200 | *ST交投 | 7.33 | -10.08 | +0.04 | +0.55% | 28913 | 2115.32 | 1.57% | | 300957 | 贝泰妮 | 45.91 | 73.13 | +0.18 | +0.39% | 49850 | 22847.77 | 1.18% | | 000903 | ST云动 | 2.86 | -4.39 | +0.01 | +0.35% | 424788 | 12136.04 | 2.21% | | 301311 | 昆船智能 | 19.66 | 505.66 | +0.04 | +0.20% | 36887 | 7243.606 | 4.23% | | 000948 | 南天信息 | 18.30 | 83.68 | +0.02 | +0.11% | 96470 | 17673.37 | 2.48% | | 600265 | ST景谷 | 21.61 | -14.87 | +0.01 | +0.05% | 5591 | 1199.69 | 0.43% | | 600239 | 云南城投 | 2.36 | -29.54 | 0.00 | 0.00% | 247203 | 5878.12 | 1.54% | | 600725 | 云维股份 | 3.43 | -57.07 | 0.00 | 0.00% | 271027 | 9293.32 | 2.20% | | 300505 | 川金诺 | 19.68 | 18.85 | 0.00 | 0.00% | 92659 | 18256.17 | 4.26% | | 300755 | 华致酒行 | 17.40 | -133.27 | -0.01 | -0.06% | 75608 | 13148.07 | 1.82% | | 600422 | 昆药集团 | 14.07 | 18.52 | -0.01 | -0.07% | 129536 | 18281.64 | 1.71% | | 601236 | 红塔证券 | 8.96 | 42.89 | -0.01 | -0.11% | 381357 | 34200.53 | 0.81% | | 000560 | 我爱我家 | 2.93 | 83.70 | -0.01 | -0.34% | 1034002 | 30440.79 | 4.58% | | 002114 | 罗平锌电 | 7.46 | -13.91 | -0.07 | -0.93% | 181248 | 13678.61 | 5.60% | | 600096 | 云天化 | 26.16 | 9.08 | -0.30 | -1.13% | 286186 | 74771.46 | 1.57% | | 000538 | 云南白药 | 58.68 | 20.16 | -0.75 | -1.26% | 152671 | 89703.55 | 0.86% | | 300142 | 沃森生物 | 12.14 | 1315.40 | -0.23 | -1.86% | 416115 | 50985.92 | 2.67% | | 600497 | 驰宏锌锗 | 5.89 | 22.45 | -0.12 | -2.00% | 1413099 | 83758.99 | 2.80% | | 600459 | 贵研铂业 | 16.53 | 21.40 | -0.34 | -2.02% | 325647 | 54942.91 | 4.32% | | 000807 | 云铝股份 | 18.69 | 13.91 | -0.46 | -2.40% | 469885 | 87617.31 | 1.35% | | 000878 | 云南铜业 | 14.57 | 19.18 | -0.37 | -2.48% | 1026398 | 152522.5 | 5.12% | | 002428 | 云南锗业 | 26.77 | 206.94 | -0.69 | -2.51% | 588432 | 161460.2 | 9.01% | | 002053 | 云南能投 | 13.31 | 29.32 | -0.43 | -3.13% | 326650 | 43846.62 | 3.55% | | 000960 | 锡业股份 | 20.38 | 19.66 | -0.99 | -4.63% | 402604 | 83692.67 | 2.45% | | 002265 | 建设工业 | 31.85 | 149.47 | -3.54 | -10.00% | 206449 | 66292.55 | 5.12% |
|