中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华致酒行(300755)云南省上涨家数:9下跌家数:28平均涨幅:-0.24%平均换手:0.65%总成交额:40.95亿元
更新时间:2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300767震安科技22.43-58.19+1.23+5.80%11714325663.784.88%
920152昆工科技22.72-30.90+0.45+2.02%58151327.6240.71%
600995南网储能13.6428.78+0.22+1.64%9047012290.110.28%
600497驰宏锌锗9.1640.41+0.14+1.55%29437426813.760.58%
000960锡业股份37.6532.51+0.57+1.54%10983141114.140.67%
600459贵研铂业22.6427.10+0.29+1.30%88794200021.17%
002428云南锗业35.50555.09+0.41+1.17%6388922440.770.98%
000878云南铜业23.1040.35+0.23+1.01%14804234117.80.74%
300505川金诺27.4920.42+0.21+0.77%281927706.051.30%
600265ST景谷20.05-9.500.000.00%720144.190.06%
601099太平洋4.1886.490.000.00%2384119937.980.35%
600096云天化36.5011.80-0.02-0.05%8136229721.190.45%
002053云南能投11.3331.33-0.01-0.09%111221261.940.12%
002200*ST交投6.99-24.81-0.01-0.14%2851198.770.15%
002265建设工业24.33235.61-0.06-0.25%108892646.440.11%
601236红塔证券8.1339.27-0.03-0.37%280222277.490.06%
301311昆船智能18.78-155.94-0.07-0.37%80981514.130.34%
920266生物谷9.32-10.35-0.04-0.43%4879454.62540.41%
000948南天信息17.27137.98-0.08-0.46%100761738.720.26%
605266健之佳20.5424.82-0.13-0.63%2954607.320.19%
600422昆药集团12.4526.93-0.08-0.64%142411772.710.19%
300142沃森生物12.20396.23-0.08-0.65%8250410087.940.53%
600025华能水电9.0819.65-0.06-0.66%457194170.040.03%
000807云铝股份31.8122.11-0.23-0.72%8254426327.90.24%
000903ST云动2.66-4.27-0.02-0.75%855692282.130.45%
600883博闻科技8.9958.99-0.07-0.77%124171113.370.53%
600239云南城投2.38-37.23-0.02-0.83%585501403.380.36%
300957贝泰妮48.3456.85-0.44-0.90%198259583.60.47%
002114罗平锌电9.47-29.24-0.09-0.94%465514410.571.44%
000538云南白药56.5319.40-0.68-1.19%2445613870.470.14%
002812恩捷股份60.19-54.43-0.74-1.21%9360256007.971.14%
605296神农集团27.6821.74-0.35-1.25%39841104.250.08%
002727一心堂13.6988.85-0.18-1.30%334834596.550.84%
300755华致酒行15.95-20.64-0.21-1.30%204383262.710.49%
600725云维股份4.69-81.53-0.07-1.47%563652661.10.46%
002059云南旅游5.31-18.12-0.09-1.67%423452256.520.43%
000560我爱我家3.3272.91-0.06-1.78%34479911566.961.53%
002033丽江股份9.6225.11-0.18-1.84%429954158.270.78%
600792云煤能源4.46-9.29-0.17-3.67%1523856879.6091.37%

转至华致酒行(300755)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。