|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)云南省上涨家数:9下跌家数:28平均涨幅:-0.24%平均换手:0.65%总成交额:40.95亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 22.43 | -58.19 | +1.23 | +5.80% | 117143 | 25663.78 | 4.88% | | 920152 | 昆工科技 | 22.72 | -30.90 | +0.45 | +2.02% | 5815 | 1327.624 | 0.71% | | 600995 | 南网储能 | 13.64 | 28.78 | +0.22 | +1.64% | 90470 | 12290.11 | 0.28% | | 600497 | 驰宏锌锗 | 9.16 | 40.41 | +0.14 | +1.55% | 294374 | 26813.76 | 0.58% | | 000960 | 锡业股份 | 37.65 | 32.51 | +0.57 | +1.54% | 109831 | 41114.14 | 0.67% | | 600459 | 贵研铂业 | 22.64 | 27.10 | +0.29 | +1.30% | 88794 | 20002 | 1.17% | | 002428 | 云南锗业 | 35.50 | 555.09 | +0.41 | +1.17% | 63889 | 22440.77 | 0.98% | | 000878 | 云南铜业 | 23.10 | 40.35 | +0.23 | +1.01% | 148042 | 34117.8 | 0.74% | | 300505 | 川金诺 | 27.49 | 20.42 | +0.21 | +0.77% | 28192 | 7706.05 | 1.30% | | 600265 | ST景谷 | 20.05 | -9.50 | 0.00 | 0.00% | 720 | 144.19 | 0.06% | | 601099 | 太平洋 | 4.18 | 86.49 | 0.00 | 0.00% | 238411 | 9937.98 | 0.35% | | 600096 | 云天化 | 36.50 | 11.80 | -0.02 | -0.05% | 81362 | 29721.19 | 0.45% | | 002053 | 云南能投 | 11.33 | 31.33 | -0.01 | -0.09% | 11122 | 1261.94 | 0.12% | | 002200 | *ST交投 | 6.99 | -24.81 | -0.01 | -0.14% | 2851 | 198.77 | 0.15% | | 002265 | 建设工业 | 24.33 | 235.61 | -0.06 | -0.25% | 10889 | 2646.44 | 0.11% | | 601236 | 红塔证券 | 8.13 | 39.27 | -0.03 | -0.37% | 28022 | 2277.49 | 0.06% | | 301311 | 昆船智能 | 18.78 | -155.94 | -0.07 | -0.37% | 8098 | 1514.13 | 0.34% | | 920266 | 生物谷 | 9.32 | -10.35 | -0.04 | -0.43% | 4879 | 454.6254 | 0.41% | | 000948 | 南天信息 | 17.27 | 137.98 | -0.08 | -0.46% | 10076 | 1738.72 | 0.26% | | 605266 | 健之佳 | 20.54 | 24.82 | -0.13 | -0.63% | 2954 | 607.32 | 0.19% | | 600422 | 昆药集团 | 12.45 | 26.93 | -0.08 | -0.64% | 14241 | 1772.71 | 0.19% | | 300142 | 沃森生物 | 12.20 | 396.23 | -0.08 | -0.65% | 82504 | 10087.94 | 0.53% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 45719 | 4170.04 | 0.03% | | 000807 | 云铝股份 | 31.81 | 22.11 | -0.23 | -0.72% | 82544 | 26327.9 | 0.24% | | 000903 | ST云动 | 2.66 | -4.27 | -0.02 | -0.75% | 85569 | 2282.13 | 0.45% | | 600883 | 博闻科技 | 8.99 | 58.99 | -0.07 | -0.77% | 12417 | 1113.37 | 0.53% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.02 | -0.83% | 58550 | 1403.38 | 0.36% | | 300957 | 贝泰妮 | 48.34 | 56.85 | -0.44 | -0.90% | 19825 | 9583.6 | 0.47% | | 002114 | 罗平锌电 | 9.47 | -29.24 | -0.09 | -0.94% | 46551 | 4410.57 | 1.44% | | 000538 | 云南白药 | 56.53 | 19.40 | -0.68 | -1.19% | 24456 | 13870.47 | 0.14% | | 002812 | 恩捷股份 | 60.19 | -54.43 | -0.74 | -1.21% | 93602 | 56007.97 | 1.14% | | 605296 | 神农集团 | 27.68 | 21.74 | -0.35 | -1.25% | 3984 | 1104.25 | 0.08% | | 002727 | 一心堂 | 13.69 | 88.85 | -0.18 | -1.30% | 33483 | 4596.55 | 0.84% | | 300755 | 华致酒行 | 15.95 | -20.64 | -0.21 | -1.30% | 20438 | 3262.71 | 0.49% | | 600725 | 云维股份 | 4.69 | -81.53 | -0.07 | -1.47% | 56365 | 2661.1 | 0.46% | | 002059 | 云南旅游 | 5.31 | -18.12 | -0.09 | -1.67% | 42345 | 2256.52 | 0.43% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 344799 | 11566.96 | 1.53% | | 002033 | 丽江股份 | 9.62 | 25.11 | -0.18 | -1.84% | 42995 | 4158.27 | 0.78% | | 600792 | 云煤能源 | 4.46 | -9.29 | -0.17 | -3.67% | 152385 | 6879.609 | 1.37% |
|