|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)云南省上涨家数:9下跌家数:29平均涨幅:-0.36%平均换手:0.59%总成交额:37.94亿元 更新时间：2026-02-12 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 22.10 | -57.33 | +0.90 | +4.25% | 103070 | 22527.19 | 4.30% | | 920152 | 昆工科技 | 22.72 | -30.90 | +0.45 | +2.02% | 5631 | 1285.785 | 0.69% | | 600497 | 驰宏锌锗 | 9.13 | 40.28 | +0.11 | +1.22% | 270819 | 24660 | 0.54% | | 600995 | 南网储能 | 13.58 | 28.66 | +0.16 | +1.19% | 86187 | 11706.46 | 0.27% | | 000960 | 锡业股份 | 37.49 | 32.37 | +0.41 | +1.11% | 105847 | 39617.83 | 0.64% | | 600459 | 贵研铂业 | 22.56 | 27.00 | +0.21 | +0.94% | 82026 | 18472.07 | 1.08% | | 002428 | 云南锗业 | 35.32 | 552.28 | +0.23 | +0.66% | 49991 | 17517.48 | 0.77% | | 000878 | 云南铜业 | 23.00 | 40.17 | +0.13 | +0.57% | 139567 | 32162.81 | 0.70% | | 300505 | 川金诺 | 27.38 | 20.34 | +0.10 | +0.37% | 24512 | 6696.06 | 1.13% | | 601099 | 太平洋 | 4.18 | 86.49 | 0.00 | 0.00% | 201274 | 8385.76 | 0.30% | | 600265 | ST景谷 | 20.04 | -9.50 | -0.01 | -0.05% | 646 | 129.37 | 0.05% | | 002265 | 建设工业 | 24.37 | 235.99 | -0.02 | -0.08% | 9994 | 2428.28 | 0.10% | | 600096 | 云天化 | 36.46 | 11.79 | -0.06 | -0.16% | 78569 | 28702.8 | 0.43% | | 000948 | 南天信息 | 17.29 | 138.14 | -0.06 | -0.35% | 9152 | 1579.03 | 0.24% | | 002053 | 云南能投 | 11.30 | 31.24 | -0.04 | -0.35% | 10491 | 1190.51 | 0.11% | | 000903 | ST云动 | 2.67 | -4.29 | -0.01 | -0.37% | 85138 | 2270.67 | 0.44% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 57409 | 1376.19 | 0.36% | | 002200 | *ST交投 | 6.97 | -24.73 | -0.03 | -0.43% | 2653 | 184.94 | 0.14% | | 601236 | 红塔证券 | 8.12 | 39.22 | -0.04 | -0.49% | 26740 | 2173.21 | 0.06% | | 301311 | 昆船智能 | 18.75 | -155.69 | -0.10 | -0.53% | 7222 | 1349.56 | 0.30% | | 920266 | 生物谷 | 9.31 | -10.34 | -0.05 | -0.53% | 4662 | 434.4802 | 0.39% | | 605266 | 健之佳 | 20.55 | 24.83 | -0.12 | -0.58% | 2821 | 579.96 | 0.18% | | 300142 | 沃森生物 | 12.20 | 396.23 | -0.08 | -0.65% | 75980 | 9290.46 | 0.49% | | 000807 | 云铝股份 | 31.83 | 22.12 | -0.21 | -0.66% | 75817 | 24186.28 | 0.22% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 40486 | 3694.55 | 0.02% | | 600422 | 昆药集团 | 12.44 | 26.91 | -0.09 | -0.72% | 13145 | 1636.24 | 0.17% | | 300957 | 贝泰妮 | 48.29 | 56.80 | -0.49 | -1.00% | 18641 | 9011.07 | 0.44% | | 000538 | 云南白药 | 56.60 | 19.42 | -0.61 | -1.07% | 23572 | 13370.5 | 0.13% | | 600883 | 博闻科技 | 8.96 | 58.80 | -0.10 | -1.10% | 11282 | 1011.3 | 0.48% | | 000560 | 我爱我家 | 3.34 | 73.35 | -0.04 | -1.18% | 318051 | 10677.42 | 1.41% | | 002727 | 一心堂 | 13.70 | 88.92 | -0.17 | -1.23% | 31858 | 4373.86 | 0.80% | | 002114 | 罗平锌电 | 9.44 | -29.15 | -0.12 | -1.26% | 42823 | 4058.35 | 1.32% | | 600725 | 云维股份 | 4.70 | -81.71 | -0.06 | -1.26% | 54067 | 2553.22 | 0.44% | | 605296 | 神农集团 | 27.63 | 21.70 | -0.40 | -1.43% | 3680 | 1020.15 | 0.07% | | 002812 | 恩捷股份 | 60.03 | -54.29 | -0.90 | -1.48% | 89526 | 53555.85 | 1.09% | | 300755 | 华致酒行 | 15.92 | -20.61 | -0.24 | -1.49% | 19421 | 3100.48 | 0.47% | | 002059 | 云南旅游 | 5.31 | -18.12 | -0.09 | -1.67% | 39453 | 2102.77 | 0.40% | | 002033 | 丽江股份 | 9.62 | 25.11 | -0.18 | -1.84% | 40962 | 3962.49 | 0.75% | | 600792 | 云煤能源 | 4.47 | -9.31 | -0.16 | -3.46% | 141900 | 6411.28 | 1.28% |
|