|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)云南省上涨家数:26下跌家数:13平均涨幅:+1.20%平均换手:1.48%总成交额:105.58亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.26 | -55.15 | +2.51 | +13.39% | 204763 | 42662.44 | 8.54% | | 600459 | 贵研铂业 | 22.74 | 27.22 | +1.14 | +5.28% | 273464 | 61394.25 | 3.60% | | 600096 | 云天化 | 36.95 | 11.95 | +1.47 | +4.14% | 368040 | 134439.6 | 2.02% | | 000960 | 锡业股份 | 37.60 | 32.46 | +1.34 | +3.70% | 373162 | 138744.2 | 2.27% | | 600497 | 驰宏锌锗 | 9.14 | 40.32 | +0.30 | +3.39% | 912504.9 | 82436.83 | 1.81% | | 600725 | 云维股份 | 4.82 | -83.79 | +0.12 | +2.55% | 178108 | 8508.05 | 1.45% | | 600995 | 南网储能 | 13.59 | 28.68 | +0.31 | +2.33% | 111034 | 14966.25 | 0.35% | | 000878 | 云南铜业 | 23.11 | 40.37 | +0.49 | +2.17% | 414624 | 95023.88 | 2.07% | | 002114 | 罗平锌电 | 9.60 | -29.64 | +0.20 | +2.13% | 81773 | 7814.92 | 2.53% | | 000807 | 云铝股份 | 32.18 | 22.36 | +0.57 | +1.80% | 206778 | 66021.52 | 0.60% | | 002200 | *ST交投 | 7.03 | -24.95 | +0.12 | +1.74% | 22296 | 1560.28 | 1.14% | | 300505 | 川金诺 | 27.84 | 20.68 | +0.47 | +1.72% | 80295 | 22270.77 | 3.69% | | 002812 | 恩捷股份 | 58.41 | -52.82 | +0.91 | +1.58% | 198141 | 114845.7 | 2.41% | | 600883 | 博闻科技 | 9.11 | 59.78 | +0.11 | +1.22% | 25355 | 2302.7 | 1.07% | | 000903 | ST云动 | 2.69 | -4.32 | +0.03 | +1.13% | 244668 | 6582.41 | 1.27% | | 300957 | 贝泰妮 | 49.05 | 57.69 | +0.52 | +1.07% | 50328 | 24700.82 | 1.19% | | 002428 | 云南锗业 | 35.47 | 554.62 | +0.36 | +1.03% | 176264 | 62448.1 | 2.70% | | 300142 | 沃森生物 | 12.44 | 404.02 | +0.09 | +0.73% | 185933 | 23216.16 | 1.19% | | 920152 | 昆工科技 | 22.98 | -31.26 | +0.16 | +0.70% | 4617 | 1062.763 | 0.56% | | 301311 | 昆船智能 | 19.03 | -158.02 | +0.12 | +0.63% | 15624 | 2967.01 | 0.65% | | 600422 | 昆药集团 | 12.55 | 27.15 | +0.07 | +0.56% | 43755 | 5493.2 | 0.58% | | 002265 | 建设工业 | 24.68 | 238.99 | +0.11 | +0.45% | 30892 | 7611.48 | 0.30% | | 002053 | 云南能投 | 11.36 | 31.41 | +0.05 | +0.44% | 18935 | 2150.4 | 0.21% | | 600239 | 云南城投 | 2.42 | -37.85 | +0.01 | +0.41% | 80607 | 1938.14 | 0.50% | | 000948 | 南天信息 | 17.41 | 139.10 | +0.06 | +0.35% | 22202 | 3863.37 | 0.57% | | 601099 | 太平洋 | 4.20 | 86.91 | +0.01 | +0.24% | 433292 | 18183.83 | 0.64% | | 000538 | 云南白药 | 57.21 | 19.63 | -0.04 | -0.07% | 26829 | 15353.39 | 0.15% | | 600265 | ST景谷 | 20.17 | -9.56 | -0.03 | -0.15% | 535 | 108.01 | 0.04% | | 600792 | 云煤能源 | 4.62 | -9.62 | -0.01 | -0.22% | 248915 | 11340.37 | 2.24% | | 600025 | 华能水电 | 9.14 | 19.78 | -0.02 | -0.22% | 61665 | 5640.71 | 0.03% | | 605266 | 健之佳 | 20.72 | 25.04 | -0.05 | -0.24% | 7277 | 1509.92 | 0.47% | | 000560 | 我爱我家 | 3.40 | 74.67 | -0.01 | -0.29% | 688587.1 | 23187.29 | 3.05% | | 920266 | 生物谷 | 9.48 | -10.52 | -0.03 | -0.32% | 20409 | 1937.442 | 1.72% | | 601236 | 红塔证券 | 8.18 | 39.51 | -0.04 | -0.49% | 120012 | 9797.54 | 0.25% | | 300755 | 华致酒行 | 16.30 | -21.10 | -0.16 | -0.97% | 46763 | 7628.62 | 1.12% | | 605296 | 神农集团 | 28.09 | 22.06 | -0.28 | -0.99% | 6576 | 1848.02 | 0.13% | | 002059 | 云南旅游 | 5.41 | -18.46 | -0.07 | -1.28% | 79767 | 4315.09 | 0.81% | | 002033 | 丽江股份 | 9.86 | 25.74 | -0.13 | -1.30% | 83288 | 8183.34 | 1.52% | | 002727 | 一心堂 | 13.89 | 90.15 | -0.20 | -1.42% | 83923 | 11721.38 | 2.11% |
|