|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)云南省上涨家数:20下跌家数:16平均涨幅:+1.22%平均换手:2.22%总成交额:216.69亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 22.97 | 28.69 | +2.09 | +10.01% | 486666 | 107709.5 | 6.41% | | 300767 | 震安科技 | 20.59 | -50.73 | +1.72 | +9.11% | 157338 | 31472.4 | 6.56% | | 002428 | 云南锗业 | 109.34 | 3747.94 | +7.75 | +7.63% | 942696 | 1010254 | 14.44% | | 300505 | 川金诺 | 19.82 | 12.88 | +1.10 | +5.88% | 274963 | 54419.42 | 12.65% | | 000878 | 云南铜业 | 16.91 | 30.35 | +0.82 | +5.10% | 460950 | 76889.59 | 2.30% | | 002200 | 交投生态 | 6.98 | 35.37 | +0.26 | +3.87% | 40483 | 2800.71 | 2.07% | | 000807 | 云铝股份 | 26.70 | 10.67 | +0.79 | +3.05% | 611595 | 161741.2 | 1.76% | | 000960 | 锡业股份 | 39.73 | 28.01 | +1.12 | +2.90% | 361199 | 142631 | 2.20% | | 600883 | 博闻科技 | 7.76 | 65.11 | +0.20 | +2.65% | 31209 | 2390.65 | 1.32% | | 601099 | 太平洋 | 3.55 | 144.92 | +0.08 | +2.31% | 2078870 | 72943.3 | 3.05% | | 600497 | 驰宏锌锗 | 10.30 | 43.16 | +0.21 | +2.08% | 949610 | 97798.31 | 1.88% | | 600096 | 云天化 | 29.48 | 10.16 | +0.59 | +2.04% | 190666 | 55993.78 | 1.05% | | 002812 | 恩捷股份 | 57.37 | 149.38 | +0.82 | +1.45% | 158903 | 90917.13 | 1.93% | | 002114 | 罗平锌电 | 7.36 | -13.80 | +0.10 | +1.38% | 40975 | 2997.2 | 1.27% | | 301311 | 昆船智能 | 13.76 | -31.63 | +0.17 | +1.25% | 9533 | 1305.1 | 0.40% | | 600995 | 南网储能 | 12.54 | 19.81 | +0.15 | +1.21% | 77197 | 9619.97 | 0.24% | | 002053 | 云南能投 | 9.32 | 38.78 | +0.07 | +0.76% | 35848 | 3308.88 | 0.39% | | 601236 | 红塔证券 | 6.94 | 29.24 | +0.03 | +0.43% | 51407 | 3552.42 | 0.11% | | 002033 | 丽江股份 | 8.98 | 19.60 | +0.02 | +0.22% | 140559 | 12556.51 | 2.56% | | 605296 | 神农集团 | 30.59 | -29.92 | +0.03 | +0.10% | 25641 | 7915.84 | 0.50% | | 000903 | ST云动 | 1.89 | -3.64 | 0.00 | 0.00% | 76030 | 1434.62 | 0.40% | | 600239 | ST云城 | 1.41 | -8.34 | 0.00 | 0.00% | 68454 | 961.09 | 0.43% | | 002059 | 云南旅游 | 4.48 | -14.40 | 0.00 | 0.00% | 39365 | 1762.27 | 0.40% | | 300755 | 华致酒行 | 11.54 | -11.99 | -0.01 | -0.09% | 27384 | 3122.79 | 0.66% | | 300142 | 沃森生物 | 13.26 | 74.21 | -0.02 | -0.15% | 443822 | 58538.11 | 2.81% | | 002727 | 一心堂 | 11.95 | 25.07 | -0.02 | -0.17% | 117849 | 13919.18 | 3.00% | | 600792 | 云煤能源 | 3.65 | -8.24 | -0.01 | -0.27% | 95154 | 3489.24 | 0.86% | | 600725 | 云维股份 | 3.26 | -106.82 | -0.01 | -0.31% | 68156 | 2226.69 | 0.55% | | 000560 | 我爱我家 | 2.15 | -51.97 | -0.01 | -0.46% | 528777 | 11274.76 | 2.26% | | 600025 | 华能水电 | 9.56 | 20.86 | -0.05 | -0.52% | 152544 | 14596.66 | 0.08% | | 000538 | 云南白药 | 49.70 | 16.87 | -0.33 | -0.66% | 55625 | 27641.6 | 0.31% | | 300957 | 贝泰妮 | 32.49 | 25.33 | -0.26 | -0.79% | 41628 | 13463.72 | 0.98% | | 605266 | 健之佳 | 16.74 | 17.18 | -0.16 | -0.95% | 16707 | 2799.15 | 1.08% | | 002265 | 建设工业 | 20.07 | 89.07 | -0.28 | -1.38% | 170789 | 35037.96 | 1.65% | | 000948 | 南天信息 | 14.32 | 130.22 | -0.23 | -1.58% | 81601 | 11639.31 | 2.10% | | 600422 | 昆药集团 | 8.66 | 55.71 | -0.16 | -1.81% | 120695 | 10472.83 | 1.59% | | 920152 | 昆工科技 | 12.93 | -6.68 | -0.27 | -2.05% | 9633 | 1251.259 | 1.17% | | 920266 | 生物谷 | 7.58 | -34.00 | -0.16 | -2.07% | 30948 | 2338.476 | 2.61% | | 600265 | *ST景谷 | 23.26 | -13.10 | -0.59 | -2.47% | 7298 | 1698.48 | 0.56% |
|