|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)云南省上涨家数:17下跌家数:21平均涨幅:+0.14%平均换手:1.42%总成交额:99.94亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600995 | 南网储能 | 13.98 | 29.50 | +0.56 | +4.17% | 228529 | 31423.53 | 0.72% | | 300767 | 震安科技 | 22.06 | -57.23 | +0.86 | +4.06% | 178520 | 39340.2 | 7.44% | | 920152 | 昆工科技 | 23.01 | -31.30 | +0.74 | +3.32% | 11628 | 2662.968 | 1.42% | | 000960 | 锡业股份 | 38.22 | 33.00 | +1.14 | +3.07% | 361164 | 137359.3 | 2.19% | | 301311 | 昆船智能 | 19.23 | -159.68 | +0.38 | +2.02% | 25820 | 4891.76 | 1.08% | | 002428 | 云南锗业 | 35.77 | 559.31 | +0.68 | +1.94% | 212314 | 75351.28 | 3.25% | | 600497 | 驰宏锌锗 | 9.19 | 40.54 | +0.17 | +1.88% | 764114 | 70014.18 | 1.52% | | 600459 | 贵研铂业 | 22.76 | 27.24 | +0.41 | +1.83% | 206512 | 46812.24 | 2.72% | | 000878 | 云南铜业 | 23.26 | 40.63 | +0.39 | +1.71% | 433027 | 100605.8 | 2.16% | | 300505 | 川金诺 | 27.72 | 20.59 | +0.44 | +1.61% | 75217 | 20732.12 | 3.46% | | 000948 | 南天信息 | 17.46 | 139.50 | +0.11 | +0.63% | 29938 | 5201.99 | 0.77% | | 600096 | 云天化 | 36.70 | 11.87 | +0.18 | +0.49% | 185262 | 67876.86 | 1.02% | | 002114 | 罗平锌电 | 9.60 | -29.64 | +0.04 | +0.42% | 96242 | 9174.569 | 2.98% | | 002053 | 云南能投 | 11.38 | 31.46 | +0.04 | +0.35% | 27646 | 3137.74 | 0.30% | | 600265 | ST景谷 | 20.11 | -9.53 | +0.06 | +0.30% | 1212 | 242.84 | 0.09% | | 002200 | *ST交投 | 7.02 | -24.91 | +0.02 | +0.29% | 5342 | 373.56 | 0.27% | | 002265 | 建设工业 | 24.43 | 236.57 | +0.04 | +0.16% | 23458 | 5713.32 | 0.23% | | 600239 | 云南城投 | 2.40 | -37.54 | 0.00 | 0.00% | 114035 | 2727.15 | 0.71% | | 605266 | 健之佳 | 20.65 | 24.95 | -0.02 | -0.10% | 7243 | 1492.8 | 0.47% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 374638 | 15623.98 | 0.55% | | 600883 | 博闻科技 | 9.02 | 59.19 | -0.04 | -0.44% | 23741 | 2134.82 | 1.01% | | 300142 | 沃森生物 | 12.22 | 396.88 | -0.06 | -0.49% | 146137 | 17855.75 | 0.94% | | 601236 | 红塔证券 | 8.12 | 39.22 | -0.04 | -0.49% | 61363 | 4985.48 | 0.13% | | 600025 | 华能水电 | 9.09 | 19.67 | -0.05 | -0.55% | 92215 | 8396.28 | 0.05% | | 000560 | 我爱我家 | 3.36 | 73.79 | -0.02 | -0.59% | 726744 | 24304.74 | 3.22% | | 600725 | 云维股份 | 4.73 | -82.23 | -0.03 | -0.63% | 111317 | 5262.68 | 0.90% | | 000903 | ST云动 | 2.66 | -4.27 | -0.02 | -0.75% | 151343 | 4031.82 | 0.79% | | 600422 | 昆药集团 | 12.43 | 26.89 | -0.10 | -0.80% | 28261 | 3516.14 | 0.37% | | 000538 | 云南白药 | 56.66 | 19.44 | -0.55 | -0.96% | 52649 | 29799.55 | 0.30% | | 920266 | 生物谷 | 9.27 | -10.29 | -0.09 | -0.96% | 20345 | 1894.365 | 1.72% | | 000807 | 云铝股份 | 31.71 | 22.04 | -0.33 | -1.03% | 220589 | 70233.44 | 0.64% | | 605296 | 神农集团 | 27.73 | 21.78 | -0.30 | -1.07% | 7982 | 2211.7 | 0.15% | | 002812 | 恩捷股份 | 60.27 | -54.50 | -0.66 | -1.08% | 183729 | 110002.9 | 2.23% | | 002727 | 一心堂 | 13.69 | 88.85 | -0.18 | -1.30% | 55831 | 7660.14 | 1.41% | | 300957 | 贝泰妮 | 47.95 | 56.40 | -0.83 | -1.70% | 62663 | 30127.4 | 1.48% | | 300755 | 华致酒行 | 15.82 | -20.48 | -0.34 | -2.10% | 50802 | 8067.97 | 1.22% | | 002059 | 云南旅游 | 5.28 | -18.02 | -0.12 | -2.22% | 117931 | 6252.78 | 1.20% | | 002033 | 丽江股份 | 9.57 | 24.98 | -0.23 | -2.35% | 97559 | 9391.15 | 1.78% | | 600792 | 云煤能源 | 4.49 | -9.35 | -0.14 | -3.02% | 277813 | 12519.26 | 2.50% |
|