中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华致酒行(300755)云南省上涨家数:9下跌家数:29平均涨幅:-0.36%平均换手:0.59%总成交额:37.94亿元
更新时间:2026-02-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300767震安科技22.10-57.33+0.90+4.25%10307022527.194.30%
920152昆工科技22.72-30.90+0.45+2.02%56311285.7850.69%
600497驰宏锌锗9.1340.28+0.11+1.22%270819246600.54%
600995南网储能13.5828.66+0.16+1.19%8618711706.460.27%
000960锡业股份37.4932.37+0.41+1.11%10584739617.830.64%
600459贵研铂业22.5627.00+0.21+0.94%8202618472.071.08%
002428云南锗业35.32552.28+0.23+0.66%4999117517.480.77%
000878云南铜业23.0040.17+0.13+0.57%13956732162.810.70%
300505川金诺27.3820.34+0.10+0.37%245126696.061.13%
601099太平洋4.1886.490.000.00%2012748385.760.30%
600265ST景谷20.04-9.50-0.01-0.05%646129.370.05%
002265建设工业24.37235.99-0.02-0.08%99942428.280.10%
600096云天化36.4611.79-0.06-0.16%7856928702.80.43%
000948南天信息17.29138.14-0.06-0.35%91521579.030.24%
002053云南能投11.3031.24-0.04-0.35%104911190.510.11%
000903ST云动2.67-4.29-0.01-0.37%851382270.670.44%
600239云南城投2.39-37.39-0.01-0.42%574091376.190.36%
002200*ST交投6.97-24.73-0.03-0.43%2653184.940.14%
601236红塔证券8.1239.22-0.04-0.49%267402173.210.06%
301311昆船智能18.75-155.69-0.10-0.53%72221349.560.30%
920266生物谷9.31-10.34-0.05-0.53%4662434.48020.39%
605266健之佳20.5524.83-0.12-0.58%2821579.960.18%
300142沃森生物12.20396.23-0.08-0.65%759809290.460.49%
000807云铝股份31.8322.12-0.21-0.66%7581724186.280.22%
600025华能水电9.0819.65-0.06-0.66%404863694.550.02%
600422昆药集团12.4426.91-0.09-0.72%131451636.240.17%
300957贝泰妮48.2956.80-0.49-1.00%186419011.070.44%
000538云南白药56.6019.42-0.61-1.07%2357213370.50.13%
600883博闻科技8.9658.80-0.10-1.10%112821011.30.48%
000560我爱我家3.3473.35-0.04-1.18%31805110677.421.41%
002727一心堂13.7088.92-0.17-1.23%318584373.860.80%
002114罗平锌电9.44-29.15-0.12-1.26%428234058.351.32%
600725云维股份4.70-81.71-0.06-1.26%540672553.220.44%
605296神农集团27.6321.70-0.40-1.43%36801020.150.07%
002812恩捷股份60.03-54.29-0.90-1.48%8952653555.851.09%
300755华致酒行15.92-20.61-0.24-1.49%194213100.480.47%
002059云南旅游5.31-18.12-0.09-1.67%394532102.770.40%
002033丽江股份9.6225.11-0.18-1.84%409623962.490.75%
600792云煤能源4.47-9.31-0.16-3.46%1419006411.281.28%

转至华致酒行(300755)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。