|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)云南省上涨家数:27下跌家数:10平均涨幅:+0.95%平均换手:2.57%总成交额:164.15亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 4.76 | -82.75 | +0.18 | +3.93% | 285866 | 13538 | 2.32% | | 600459 | 贵研铂业 | 21.92 | 26.24 | +0.79 | +3.74% | 322228 | 70369 | 4.24% | | 300957 | 贝泰妮 | 49.02 | 57.65 | +1.48 | +3.11% | 143093 | 69886.98 | 3.38% | | 002727 | 一心堂 | 14.38 | 93.33 | +0.43 | +3.08% | 217647 | 31260.21 | 5.48% | | 002428 | 云南锗业 | 35.06 | 548.21 | +1.02 | +3.00% | 289841 | 101731.7 | 4.44% | | 600883 | 博闻科技 | 9.11 | 59.78 | +0.25 | +2.82% | 68998 | 6215.07 | 2.92% | | 000960 | 锡业股份 | 35.77 | 30.88 | +0.85 | +2.43% | 391987 | 139133.9 | 2.38% | | 600497 | 驰宏锌锗 | 8.90 | 39.26 | +0.19 | +2.18% | 967351.1 | 86091.05 | 1.92% | | 300755 | 华致酒行 | 16.70 | -21.62 | +0.31 | +1.89% | 120298 | 20191.66 | 2.89% | | 301311 | 昆船智能 | 18.67 | -155.03 | +0.33 | +1.80% | 25885 | 4828.37 | 1.08% | | 600239 | 云南城投 | 2.42 | -37.85 | +0.04 | +1.68% | 303044 | 7322.75 | 1.89% | | 000948 | 南天信息 | 17.20 | 137.42 | +0.23 | +1.36% | 41112 | 7056.129 | 1.06% | | 002059 | 云南旅游 | 5.40 | -18.43 | +0.07 | +1.31% | 137660 | 7394.98 | 1.40% | | 002200 | *ST交投 | 6.91 | -24.52 | +0.08 | +1.17% | 13715 | 943.53 | 0.70% | | 002812 | 恩捷股份 | 58.10 | -52.54 | +0.66 | +1.15% | 435262 | 253071.7 | 5.29% | | 605266 | 健之佳 | 20.84 | 25.18 | +0.23 | +1.12% | 19255 | 4000.04 | 1.25% | | 600792 | 云煤能源 | 4.71 | -9.81 | +0.05 | +1.07% | 684158 | 32301.34 | 6.16% | | 000878 | 云南铜业 | 22.80 | 39.83 | +0.19 | +0.84% | 647126 | 148135 | 3.23% | | 002265 | 建设工业 | 24.39 | 236.19 | +0.20 | +0.83% | 42146 | 10277.45 | 0.41% | | 000903 | ST云动 | 2.65 | -4.26 | +0.02 | +0.76% | 160235 | 4227.76 | 0.83% | | 002114 | 罗平锌电 | 9.53 | -29.43 | +0.07 | +0.74% | 134804 | 12871.82 | 4.17% | | 601236 | 红塔证券 | 8.25 | 39.85 | +0.06 | +0.73% | 135503 | 11156.8 | 0.29% | | 601099 | 太平洋 | 4.21 | 87.11 | +0.03 | +0.72% | 889787.1 | 37544.29 | 1.31% | | 000538 | 云南白药 | 57.33 | 19.67 | +0.33 | +0.58% | 89564 | 51130.16 | 0.51% | | 300142 | 沃森生物 | 12.44 | 404.02 | +0.05 | +0.40% | 298705 | 37245.19 | 1.92% | | 600995 | 南网储能 | 13.39 | 28.26 | +0.02 | +0.15% | 151889 | 20367.79 | 0.48% | | 002053 | 云南能投 | 11.41 | 31.55 | +0.01 | +0.09% | 47491 | 5432.74 | 0.52% | | 000807 | 云铝股份 | 31.70 | 22.03 | 0.00 | 0.00% | 419948 | 133208.6 | 1.21% | | 000560 | 我爱我家 | 3.55 | 77.97 | 0.00 | 0.00% | 1821190 | 64586.52 | 8.07% | | 605296 | 神农集团 | 28.44 | 22.34 | -0.03 | -0.11% | 13302 | 3783.93 | 0.26% | | 600096 | 云天化 | 35.73 | 11.55 | -0.05 | -0.14% | 364276 | 130387.2 | 2.00% | | 600265 | ST景谷 | 20.33 | -9.63 | -0.03 | -0.15% | 3268 | 661.97 | 0.25% | | 300767 | 震安科技 | 18.52 | -48.05 | -0.04 | -0.22% | 51525 | 9515.44 | 2.15% | | 600422 | 昆药集团 | 12.50 | 27.04 | -0.03 | -0.24% | 101330 | 12659.98 | 1.34% | | 600025 | 华能水电 | 9.14 | 19.78 | -0.05 | -0.54% | 163980 | 14990.24 | 0.09% | | 300505 | 川金诺 | 27.61 | 20.51 | -0.17 | -0.61% | 156902 | 43390.02 | 7.22% | | 002033 | 丽江股份 | 9.86 | 25.74 | -0.07 | -0.70% | 180109 | 17712.07 | 3.28% | | 920152 | 昆工科技 | 23.80 | -32.37 | -0.20 | -0.83% | 29731 | 7163.208 | 3.62% | | 920266 | 生物谷 | 9.63 | -10.69 | -0.19 | -1.93% | 99531 | 9710.409 | 8.40% |
|