|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)批发业上涨家数:60下跌家数:29平均涨幅:+0.16%平均换手:2.50%总成交额:152.41亿元 更新时间：2025-09-04 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600173 | 卧龙新能 | 6.59 | 429.31 | +0.31 | +4.94% | 584243 | 39177.67 | 8.34% | | 600753 | *ST海钦 | 7.12 | -8.56 | +0.28 | +4.09% | 62592 | 4421.19 | 2.72% | | 600128 | 苏豪弘业 | 10.94 | 67.17 | +0.41 | +3.89% | 94751 | 10242.98 | 3.84% | | 000632 | 三木集团 | 4.01 | -2.90 | +0.13 | +3.35% | 192347 | 7668.67 | 4.13% | | 002133 | 广宇集团 | 3.37 | -3.04 | +0.09 | +2.74% | 258036 | 8649.551 | 3.35% | | 000626 | 远大控股 | 6.89 | -15.02 | +0.17 | +2.53% | 58531 | 4025.87 | 1.16% | | 301126 | 达嘉维康 | 11.85 | -557.55 | +0.29 | +2.51% | 44210 | 5219.57 | 3.21% | | 600250 | 南京商旅 | 13.41 | 160.38 | +0.32 | +2.44% | 466546 | 61060.09 | 15.02% | | 600689 | 上海三毛 | 13.54 | 144.00 | +0.31 | +2.34% | 50889 | 6922.88 | 3.34% | | 603122 | 合富中国 | 6.67 | -1157.48 | +0.14 | +2.14% | 60551 | 4030.83 | 1.52% | | 600153 | 建发股份 | 10.51 | 11.78 | +0.22 | +2.14% | 213665 | 22181.96 | 0.74% | | 000652 | 泰达股份 | 4.30 | 78.77 | +0.09 | +2.14% | 180687 | 7713.76 | 1.23% | | 000019 | 深粮控股 | 6.84 | 21.18 | +0.14 | +2.09% | 95221 | 6459.26 | 2.29% | | 600287 | 江苏舜天 | 5.91 | 56.82 | +0.11 | +1.90% | 58052 | 3410.36 | 1.33% | | 000159 | 国际实业 | 5.63 | -6.22 | +0.10 | +1.81% | 133302 | 7499.58 | 2.77% | | 000151 | 中成股份 | 12.88 | -16.89 | +0.22 | +1.74% | 85308 | 11085.5 | 2.77% | | 600051 | 宁波联合 | 7.25 | 31.59 | +0.12 | +1.68% | 55052 | 3971.85 | 1.77% | | 000701 | 厦门信达 | 5.80 | -4.97 | +0.09 | +1.58% | 105339 | 6092.78 | 1.58% | | 600180 | 瑞茂通 | 4.48 | -128.93 | +0.06 | +1.36% | 110321 | 4916.1 | 1.02% | | 002462 | 嘉事堂 | 13.98 | 40.90 | +0.18 | +1.30% | 30008 | 4186.28 | 1.03% | | 600981 | 汇鸿集团 | 3.13 | 15.13 | +0.04 | +1.29% | 228358 | 7126.05 | 1.02% | | 301166 | 优宁维 | 31.36 | -148.31 | +0.40 | +1.29% | 9048 | 2834.74 | 1.59% | | 301370 | 国科恒泰 | 11.09 | 43.55 | +0.14 | +1.28% | 50980 | 5651.82 | 1.57% | | 603970 | 中农立华 | 13.78 | 19.76 | +0.17 | +1.25% | 24311 | 3343.86 | 0.90% | | 000950 | 重药控股 | 5.22 | 27.57 | +0.06 | +1.16% | 165193 | 8577.529 | 0.96% | | 300937 | 药易购 | 28.03 | -800.01 | +0.31 | +1.12% | 11873 | 3330.36 | 1.89% | | 002788 | 鹭燕医药 | 8.49 | 10.65 | +0.09 | +1.07% | 39218 | 3322.6 | 1.03% | | 000906 | 浙商中拓 | 6.13 | 17.59 | +0.06 | +0.99% | 62754 | 3839.55 | 0.89% | | 002441 | 众业达 | 9.35 | 30.13 | +0.09 | +0.97% | 82975 | 7818.86 | 2.08% | | 002416 | 爱施德 | 11.77 | 35.79 | +0.11 | +0.94% | 158815 | 18725.14 | 1.30% | | 002072 | 凯瑞德 | 7.18 | -98.50 | +0.06 | +0.84% | 58712 | 4223.2 | 1.98% | | 002390 | 信邦制药 | 3.65 | 75.72 | +0.03 | +0.83% | 197504 | 7205.831 | 1.02% | | 000705 | 浙江震元 | 9.35 | 65.81 | +0.07 | +0.75% | 146732 | 13717.55 | 5.20% | | 000065 | 北方国际 | 11.11 | 14.53 | +0.08 | +0.73% | 112022 | 12474.69 | 1.15% | | 600335 | 国机汽车 | 6.18 | 25.90 | +0.04 | +0.65% | 136459 | 8448.22 | 0.91% | | 301015 | 百洋医药 | 26.31 | 30.59 | +0.17 | +0.65% | 63784 | 16652.81 | 1.21% | | 000829 | 天音控股 | 9.74 | -242.77 | +0.06 | +0.62% | 142741 | 13969.48 | 1.39% | | 002221 | 东华能源 | 8.76 | 34.52 | +0.05 | +0.57% | 154861 | 13583.54 | 1.06% | | 000028 | 国药一致 | 25.49 | 25.11 | +0.14 | +0.55% | 24751 | 6291.79 | 0.52% | | 600278 | 东方创业 | 7.55 | 32.68 | +0.04 | +0.53% | 49610 | 3747.6 | 0.57% | | 001335 | 信凯科技 | 39.68 | 31.06 | +0.21 | +0.53% | 12797 | 5092.18 | 5.57% | | 000096 | 广聚能源 | 11.50 | 72.38 | +0.06 | +0.52% | 45696 | 5234.84 | 0.89% | | 600082 | 海泰发展 | 4.06 | 257.93 | +0.02 | +0.50% | 163034 | 6627.05 | 2.57% | | 002091 | 江苏国泰 | 8.14 | 11.43 | +0.04 | +0.49% | 280537 | 22912.46 | 1.76% | | 000900 | 现代投资 | 4.21 | 16.73 | +0.02 | +0.48% | 91652 | 3845.61 | 0.60% | | 600098 | 广州发展 | 6.89 | 10.88 | +0.03 | +0.44% | 217441 | 14973.01 | 0.62% | | 603071 | 物产环能 | 13.72 | 11.24 | +0.05 | +0.37% | 18058 | 2464.39 | 0.32% | | 002589 | 瑞康医药 | 2.88 | 363.08 | +0.01 | +0.35% | 186521 | 5391.1 | 1.37% | | 300755 | 华致酒行 | 17.47 | -133.81 | +0.06 | +0.34% | 56041 | 9770.25 | 1.35% | | 600725 | 云维股份 | 3.44 | -57.23 | +0.01 | +0.29% | 205984 | 7077.2 | 1.67% | | 600829 | 人民同泰 | 8.46 | 32.56 | +0.02 | +0.24% | 86324 | 7278.609 | 1.49% | | 603108 | 润达医疗 | 16.84 | -64.88 | +0.03 | +0.18% | 108877 | 18328.24 | 1.80% | | 301263 | 泰恩康 | 35.23 | 251.70 | +0.06 | +0.17% | 47455 | 16814.76 | 1.56% | | 603368 | 柳药集团 | 17.99 | 8.71 | +0.03 | +0.17% | 41113 | 7386.209 | 1.04% | | 600755 | 厦门国贸 | 6.08 | 41.90 | +0.01 | +0.16% | 144981 | 8781.98 | 0.68% | | 600511 | 国药股份 | 29.38 | 11.38 | +0.04 | +0.14% | 31581 | 9265.22 | 0.57% | | 600058 | 五矿发展 | 9.41 | 55.23 | +0.01 | +0.11% | 133686 | 12651.02 | 1.25% | | 002819 | 东方中科 | 28.81 | -41.81 | +0.03 | +0.10% | 35063 | 10143.72 | 1.49% | | 001316 | 润贝航科 | 32.60 | 30.90 | +0.03 | +0.09% | 12240 | 4006.41 | 1.11% | | 000411 | 英特集团 | 11.49 | 11.61 | +0.01 | +0.09% | 59752 | 6840.52 | 1.85% | | 000554 | 泰山石油 | 6.91 | 21.45 | 0.00 | 0.00% | 147510 | 10158.62 | 4.07% | | 600056 | 中国医药 | 10.72 | 33.50 | 0.00 | 0.00% | 92860 | 9957.48 | 0.62% | | 600608 | *ST沪科 | 3.93 | -199.38 | 0.00 | 0.00% | 15217 | 603.13 | 0.48% | | 300538 | 同益股份 | 16.26 | -31.17 | -0.01 | -0.06% | 33269 | 5450.46 | 2.75% | | 600710 | 苏美达 | 10.17 | 10.89 | -0.01 | -0.10% | 82297 | 8373.99 | 0.63% | | 000025 | 特力A | 17.69 | 52.96 | -0.02 | -0.11% | 88641 | 15740.22 | 2.26% | | 600538 | 国发股份 | 6.13 | -38.45 | -0.01 | -0.16% | 82965 | 5092.03 | 1.58% | | 600648 | 外高桥 | 11.15 | 16.62 | -0.03 | -0.27% | 32491 | 3610.33 | 0.35% | | 605056 | 咸亨国际 | 13.67 | 23.18 | -0.06 | -0.44% | 21850 | 3005.16 | 0.54% | | 600415 | 小商品城 | 20.05 | 33.15 | -0.09 | -0.45% | 490117 | 98755.71 | 0.89% | | 600739 | 辽宁成大 | 12.32 | 40.30 | -0.09 | -0.73% | 107703 | 13328.68 | 0.70% | | 832149 | 利尔达 | 16.20 | -121.70 | -0.12 | -0.74% | 72929 | 11913.33 | 6.32% | | 601061 | 中信金属 | 8.92 | 16.94 | -0.07 | -0.78% | 212604 | 19036.48 | 4.24% | | 600822 | 上海物贸 | 12.46 | 161.52 | -0.10 | -0.80% | 171123 | 21344.82 | 4.32% | | 600833 | 第一医药 | 14.25 | 67.21 | -0.14 | -0.97% | 115951 | 16642.41 | 5.20% | | 600998 | 九州通 | 4.96 | 9.11 | -0.05 | -1.00% | 441352 | 21962.62 | 0.88% | | 300975 | 商络电子 | 11.76 | 67.89 | -0.12 | -1.01% | 150338 | 17992.33 | 3.06% | | 300650 | 太龙股份 | 15.59 | 72.11 | -0.16 | -1.02% | 97387 | 15271.73 | 5.72% | | 603716 | 塞力医疗 | 29.33 | -23.65 | -0.34 | -1.15% | 194201 | 57719.7 | 9.24% | | 001287 | 中电港 | 20.15 | 49.67 | -0.29 | -1.42% | 155617 | 31600.36 | 3.56% | | 300184 | 力源信息 | 11.00 | 92.95 | -0.17 | -1.52% | 471098 | 52260.22 | 4.49% | | 600704 | 物产中大 | 5.61 | 8.18 | -0.09 | -1.58% | 730836.9 | 41232.62 | 1.41% | | 000062 | 深圳华强 | 27.96 | 107.50 | -0.55 | -1.93% | 162984 | 46339.45 | 1.56% | | 600599 | *ST熊猫 | 8.38 | -2.83 | -0.20 | -2.33% | 25695 | 2167.32 | 1.55% | | 301099 | 雅创电子 | 36.32 | 42.76 | -0.95 | -2.55% | 28980 | 10707.86 | 3.23% | | 000034 | 神州数码 | 41.42 | 44.54 | -1.21 | -2.84% | 244255 | 103084.1 | 4.06% | | 003020 | 立方制药 | 32.36 | 35.49 | -1.41 | -4.18% | 67185 | 22430.42 | 4.88% | | 300131 | 英唐智控 | 9.44 | 194.03 | -0.44 | -4.45% | 601508 | 58149.82 | 5.77% | | 000638 | *ST万方 | 4.25 | 288.92 | -0.22 | -4.92% | 5871 | 249.52 | 0.19% | | 001298 | 好上好 | 31.95 | 215.03 | -1.82 | -5.39% | 140194 | 45793.69 | 9.10% | | 000670 | 盈方微 | 8.39 | -98.01 | -0.61 | -6.78% | 766276 | 65869.23 | 9.38% | | 300475 | 香农芯创 | 40.26 | 70.31 | -3.81 | -8.65% | 263696 | 109511.2 | 5.94% |
|