|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑猫股份(002068)江西省上涨家数:13下跌家数:74平均涨幅:-1.53%平均换手:4.18%总成交额:362.14亿元 更新时间：2025-09-03 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839719 | 宁新新材 | 18.84 | -5.96 | +2.16 | +12.95% | 208723 | 37870.25 | 28.52% | | 605188 | 国光连锁 | 20.14 | 2915.18 | +1.30 | +6.90% | 443929 | 89913.7 | 8.85% | | 600358 | ST联合 | 5.65 | -45.57 | +0.27 | +5.02% | 172559 | 9719.2 | 3.42% | | 600228 | *ST返利 | 5.03 | -43.42 | +0.23 | +4.79% | 196079 | 9753.569 | 4.71% | | 301446 | 福事特 | 30.69 | 38.67 | +0.89 | +2.99% | 33947 | 10368.51 | 10.68% | | 600362 | 江西铜业 | 29.79 | 13.72 | +0.79 | +2.72% | 882068 | 263337.3 | 4.25% | | 688786 | 悦安新材 | 27.40 | 55.04 | +0.69 | +2.58% | 41325.23 | 11271.19 | 2.87% | | 603398 | *ST沐邦 | 5.99 | -2.27 | +0.15 | +2.57% | 286987 | 17093.88 | 6.62% | | 688567 | 孚能科技 | 20.22 | -81.38 | +0.35 | +1.76% | 418913.2 | 85135.28 | 3.43% | | 605090 | 九丰能源 | 29.95 | 13.88 | +0.42 | +1.42% | 108872 | 32396.57 | 1.64% | | 688223 | 晶科能源 | 5.62 | -14.02 | +0.07 | +1.26% | 991912.2 | 55698.04 | 0.99% | | 301511 | 德福科技 | 33.29 | -207.82 | +0.20 | +0.60% | 219102 | 72453.56 | 5.85% | | 002460 | 赣锋锂业 | 40.10 | -44.71 | +0.20 | +0.50% | 557906 | 226331.3 | 4.62% | | 002036 | 联创电子 | 11.17 | -25.52 | 0.00 | 0.00% | 677539.1 | 77156.7 | 6.43% | | 300748 | 金力永磁 | 37.90 | 109.18 | 0.00 | 0.00% | 760970 | 289169.8 | 6.71% | | 688560 | 明冠新材 | 14.41 | -22.60 | -0.01 | -0.07% | 32535.92 | 4703.409 | 1.62% | | 600373 | 中文传媒 | 10.10 | 38.04 | -0.02 | -0.20% | 85296 | 8626.28 | 0.63% | | 600461 | 洪城环境 | 9.05 | 9.73 | -0.02 | -0.22% | 58464 | 5273.05 | 0.46% | | 002343 | 慈文传媒 | 8.14 | -554.56 | -0.03 | -0.37% | 177867 | 14601.68 | 3.74% | | 600269 | 赣粤高速 | 5.02 | 8.28 | -0.02 | -0.40% | 104246 | 5235.47 | 0.45% | | 600507 | 方大特钢 | 5.62 | 26.53 | -0.03 | -0.53% | 157711 | 8845.62 | 0.68% | | 600750 | 江中药业 | 21.74 | 16.90 | -0.12 | -0.55% | 39063 | 8512.05 | 0.62% | | 603235 | 天新药业 | 27.16 | 17.96 | -0.17 | -0.62% | 9884 | 2684.7 | 0.67% | | 300453 | 三鑫医疗 | 9.54 | 21.09 | -0.06 | -0.63% | 70689 | 6781.351 | 1.96% | | 301190 | 善水科技 | 25.02 | 115.28 | -0.17 | -0.67% | 17514 | 4424.24 | 1.10% | | 603977 | 国泰集团 | 12.45 | 46.72 | -0.09 | -0.72% | 82368 | 10283.67 | 1.33% | | 600782 | 新钢股份 | 4.00 | 58.04 | -0.03 | -0.74% | 357965 | 14299.9 | 1.14% | | 000820 | *ST节能 | 2.63 | -94.71 | -0.02 | -0.75% | 39039 | 1028.37 | 1.31% | | 000990 | 诚志股份 | 7.80 | 151.45 | -0.06 | -0.76% | 90183 | 7046.68 | 0.74% | | 300294 | 博雅生物 | 25.92 | 42.66 | -0.20 | -0.77% | 45417 | 11805.57 | 0.90% | | 000650 | 仁和药业 | 6.40 | 20.59 | -0.05 | -0.78% | 479611 | 30833.73 | 3.60% | | 603773 | 沃格光电 | 35.66 | -54.77 | -0.29 | -0.81% | 80909 | 28977.69 | 3.95% | | 002529 | *ST海源 | 6.70 | -9.93 | -0.06 | -0.89% | 38489 | 2579.66 | 1.48% | | 002176 | 江特电机 | 8.56 | -39.55 | -0.08 | -0.93% | 409895 | 35479.86 | 2.40% | | 300986 | 志特新材 | 12.08 | 34.97 | -0.12 | -0.98% | 69999 | 8523.79 | 1.70% | | 600337 | 美克家居 | 2.01 | -4.27 | -0.02 | -0.99% | 487258 | 10017.24 | 3.39% | | 300497 | 富祥药业 | 9.93 | -21.29 | -0.10 | -1.00% | 78315 | 7841.22 | 1.73% | | 300787 | 海能实业 | 14.51 | 37.71 | -0.15 | -1.02% | 63376 | 9261.96 | 3.32% | | 688057 | 金达莱 | 12.50 | 25.92 | -0.13 | -1.03% | 14126.79 | 1775.829 | 0.51% | | 301176 | 逸豪新材 | 29.97 | -88.88 | -0.32 | -1.06% | 38090 | 11572.12 | 6.76% | | 601065 | 江盐集团 | 8.34 | 15.84 | -0.09 | -1.07% | 45348 | 3791.74 | 1.09% | | 000404 | 长虹华意 | 7.27 | 10.53 | -0.09 | -1.22% | 71058 | 5179.51 | 1.03% | | 000899 | 赣能股份 | 9.68 | 11.61 | -0.12 | -1.22% | 133837 | 13028.32 | 1.37% | | 300636 | 同和药业 | 9.07 | 39.88 | -0.13 | -1.41% | 125485 | 11501.05 | 3.42% | | 001376 | 百通能源 | 12.02 | 30.20 | -0.18 | -1.48% | 44157 | 5331.76 | 2.07% | | 002748 | 世龙实业 | 9.07 | 35.30 | -0.14 | -1.52% | 26641 | 2442.31 | 1.11% | | 001360 | 南矿集团 | 15.24 | 64.03 | -0.24 | -1.55% | 20229 | 3112.96 | 2.47% | | 300818 | 耐普矿机 | 26.15 | 89.83 | -0.42 | -1.58% | 28463 | 7578.68 | 2.60% | | 300256 | 星星科技 | 4.75 | -19.37 | -0.08 | -1.66% | 1115999 | 53468.11 | 6.79% | | 002157 | 正邦科技 | 2.94 | 49.85 | -0.05 | -1.67% | 1165474 | 34373.14 | 1.63% | | 002591 | 恒大高新 | 5.83 | -62.52 | -0.10 | -1.69% | 91521 | 5427.36 | 4.09% | | 000550 | 江铃汽车 | 20.82 | 13.08 | -0.36 | -1.70% | 44213 | 9300.77 | 0.85% | | 000789 | 万年青 | 5.86 | 89.12 | -0.11 | -1.84% | 54843 | 3238.38 | 0.69% | | 301251 | 威尔高 | 51.45 | 110.19 | -0.97 | -1.85% | 42330 | 21915.77 | 7.85% | | 002991 | 甘源食品 | 56.41 | 18.50 | -1.07 | -1.86% | 11540 | 6577.37 | 2.31% | | 605366 | 宏柏新材 | 6.13 | -56.74 | -0.12 | -1.92% | 64878 | 4014.01 | 1.03% | | 605399 | 晨光新材 | 12.80 | -823.25 | -0.26 | -1.99% | 26835 | 3475.18 | 0.86% | | 301383 | 天键股份 | 37.27 | 49.88 | -0.76 | -2.00% | 23564 | 8902.86 | 3.34% | | 300472 | *ST新元 | 6.16 | -3.61 | -0.13 | -2.07% | 134479 | 8425.431 | 5.08% | | 002695 | 煌上煌 | 12.08 | 119.33 | -0.26 | -2.11% | 62715 | 7641.28 | 1.23% | | 301132 | 满坤科技 | 35.98 | 40.74 | -0.85 | -2.31% | 32765 | 11908.94 | 2.21% | | 301219 | 腾远钴业 | 69.13 | 28.00 | -1.66 | -2.34% | 92084 | 64552.1 | 5.40% | | 873167 | 新赣江 | 24.27 | 128.54 | -0.59 | -2.37% | 12747 | 3144.756 | 3.05% | | 000829 | 天音控股 | 9.72 | -242.27 | -0.24 | -2.41% | 175269 | 17231.72 | 1.71% | | 300906 | 日月明 | 31.13 | 36.37 | -0.77 | -2.41% | 12834 | 4027.78 | 1.78% | | 002760 | 凤形股份 | 20.05 | -32.51 | -0.51 | -2.48% | 23428 | 4769.42 | 2.17% | | 301083 | 百胜智能 | 15.81 | 86.89 | -0.43 | -2.65% | 23225 | 3732.24 | 2.71% | | 600561 | 江西长运 | 6.77 | 125.04 | -0.19 | -2.73% | 42655 | 2929.62 | 1.50% | | 600071 | 凤凰光学 | 21.69 | 130.00 | -0.61 | -2.74% | 59546 | 13154.52 | 2.11% | | 603124 | 江南新材 | 84.65 | 67.21 | -2.51 | -2.88% | 48249 | 42475.74 | 16.85% | | 001223 | 欧克科技 | 48.41 | 77.37 | -1.44 | -2.89% | 9053 | 4423.45 | 3.88% | | 002068 | 黑猫股份 | 10.69 | -222.51 | -0.32 | -2.91% | 168892 | 18366.28 | 2.30% | | 601778 | 晶科科技 | 4.59 | 45.62 | -0.16 | -3.37% | 1933152 | 87438.87 | 5.41% | | 001366 | 播恩集团 | 12.26 | -50.11 | -0.43 | -3.39% | 20872 | 2600.84 | 3.75% | | 300066 | 三川智慧 | 7.25 | 117.80 | -0.27 | -3.59% | 521036 | 38438.01 | 5.18% | | 600397 | 安源煤业 | 8.30 | -17.96 | -0.35 | -4.05% | 500131 | 42265.46 | 5.05% | | 600053 | 九鼎投资 | 16.95 | -22.69 | -0.74 | -4.18% | 97079 | 16778.52 | 2.24% | | 001318 | 阳光乳业 | 14.68 | 34.83 | -0.67 | -4.36% | 121101 | 18155.87 | 4.28% | | 300095 | 华伍股份 | 9.81 | -13.77 | -0.47 | -4.57% | 147121 | 14628.57 | 4.34% | | 300399 | 天利科技 | 30.27 | 216.84 | -1.73 | -5.41% | 133566 | 41632.13 | 6.76% | | 600363 | 联创光电 | 62.56 | 102.84 | -3.84 | -5.78% | 183289 | 117527 | 4.04% | | 002670 | 国盛金控 | 18.71 | 109.01 | -1.30 | -6.50% | 812726 | 155441.6 | 5.01% | | 600590 | 泰豪科技 | 10.24 | -10.57 | -0.74 | -6.74% | 443039 | 46607.41 | 5.25% | | 603257 | 中国瑞林 | 61.88 | 44.25 | -4.65 | -6.99% | 106573 | 69787.01 | 43.68% | | 000831 | 中国稀土 | 57.15 | 508.71 | -4.41 | -7.16% | 1137509 | 669570.7 | 10.72% | | 600316 | 洪都航空 | 38.02 | 679.25 | -3.20 | -7.76% | 221508 | 86910.73 | 3.09% | | 002378 | 章源钨业 | 14.50 | 99.62 | -1.39 | -8.75% | 1161176 | 177645.1 | 9.72% | | 688543 | 国科军工 | 50.23 | 53.47 | -4.84 | -8.79% | 85414.52 | 44624.62 | 7.37% | | 300722 | 新余国科 | 33.50 | 149.91 | -3.38 | -9.16% | 95313 | 33176.35 | 3.44% |
|