中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黑猫股份(002068)江西省上涨家数:50下跌家数:38平均涨幅:+0.36%平均换手:1.05%总成交额:101.08亿元
更新时间：2026-02-11 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002378章源钨业27.64154.04+2.51+9.99%521944140444.14.37%
600397江钨装备12.92-30.65+1.09+9.21%33298041922.73.36%
301176逸豪新材26.52-101.84+1.42+5.66%6478617542.6511.50%
300818耐普矿机42.60122.67+1.83+4.49%132275525.671.21%
001376百通能源19.9052.57+0.69+3.59%480339330.4092.25%
600507方大特钢6.4317.55+0.16+2.55%844275370.080.36%
301219腾远钴业68.0624.49+1.53+2.30%2203714942.511.08%
001360南矿集团25.57101.79+0.48+1.91%250826452.843.07%
000990诚志股份8.6590.84+0.16+1.88%803006865.860.66%
002748世龙实业12.9271.93+0.22+1.73%178382284.560.74%
920427华维设计14.69122.65+0.25+1.73%155242271.1153.05%
301511德福科技29.64730.24+0.50+1.72%6299618735.221.68%
002460赣锋锂业66.05-98.35+1.02+1.57%10580769728.660.87%
603977国泰集团14.9961.18+0.23+1.56%337124998.030.54%
600750华润江中25.6017.94+0.39+1.55%130583330.10.21%
600782新钢股份3.9713.01+0.06+1.53%1873537372.510.60%
600362江西铜业56.4024.41+0.80+1.44%10241457544.870.49%
688786悦安新材31.3859.86+0.42+1.36%4349.221357.670.30%
300748金力永磁37.1883.90+0.49+1.34%9644235775.810.85%
000831中国稀土56.28551.61+0.66+1.19%10231557422.110.96%
301446福事特44.6653.09+0.50+1.13%71643241.372.25%
688223晶科能源8.20-16.29+0.08+0.99%1418344118165.11.42%
300636同和药业8.7338.79+0.08+0.92%669695854.761.82%
301132满坤科技36.9339.96+0.31+0.85%85213161.420.90%
601065江盐集团8.6818.61+0.06+0.70%165621430.230.40%
001366播恩集团15.09-100.48+0.10+0.67%82921243.171.49%
000899赣能股份10.6310.97+0.06+0.57%232242463.230.24%
002036联创电子10.87-25.17+0.06+0.56%588816424.640.56%
688567孚能科技14.78-43.66+0.08+0.54%27844.674108.5670.23%
300787海能实业13.1536.29+0.07+0.54%187682470.170.98%
002591恒大高新7.87-87.08+0.04+0.51%245841926.051.10%
603257中国瑞林58.2442.09+0.28+0.48%20431184.690.82%
600071凤凰光学21.3595.69+0.10+0.47%4307918.450.15%
601778晶科科技4.4834.76+0.02+0.45%91348241655.362.56%
002176江特电机9.21-44.92+0.04+0.44%772927116.630.45%
603124江南新材93.7066.28+0.39+0.42%26332485.160.90%
000404长虹华意7.2711.14+0.03+0.41%244151769.440.35%
300066三川智慧7.3055.76+0.03+0.41%1290589402.81.28%
600269赣粤高速4.958.76+0.02+0.41%215781066.990.09%
000789万年青5.70332.36+0.02+0.35%11858673.570.15%
002760凤形股份24.26-45.15+0.06+0.25%58601416.730.54%
300294博雅生物22.5134.68+0.04+0.18%3504787.940.07%
000650仁和药业5.9718.77+0.01+0.17%227301355.530.17%
600590泰豪科技12.79-14.70+0.02+0.16%15956720384.41.89%
600561江西长运7.2411612.48+0.01+0.14%6165443.870.22%
300497富祥药业16.03-31.65+0.02+0.12%470307594.511.07%
000550江铃汽车17.9813.86+0.02+0.11%3922704.460.08%
605188国光连锁19.391630.78+0.02+0.10%91461771.380.18%
688057金达莱12.9534.28+0.01+0.08%1303.57168.61660.05%
603235天新药业27.4519.48+0.01+0.04%851232.950.02%
000820*ST节能--------------
002157正邦科技3.16-384.600.000.00%1545364884.950.21%
300453三鑫医疗9.4620.200.000.00%7942750.180.22%
301083百胜智能19.7991.53-0.01-0.05%3162624.820.37%
300095华伍股份10.83-16.51-0.01-0.09%190492062.450.56%
001223欧克科技60.0082.43-0.08-0.13%20911256.50.22%
002991甘源食品59.5221.75-0.08-0.13%1136672.720.23%
600358ST联合6.17-45.91-0.01-0.16%6205383.140.12%
600461洪城环境9.6910.36-0.02-0.21%104961019.420.08%
300722新余国科32.90147.78-0.07-0.21%73792427.020.27%
605399晨光新材15.30-124.73-0.04-0.26%120251825.530.39%
001318阳光乳业15.1036.64-0.04-0.26%5521832.090.20%
002529*ST海源6.87-8.58-0.02-0.29%9665660.770.37%
300906日月明35.7942.05-0.11-0.31%2679953.010.37%
002068黑猫股份9.69-54.24-0.03-0.31%241262327.950.33%
920367新赣江22.48152.50-0.07-0.31%4210944.3021.00%
603398*ST沐邦9.19-3.33-0.03-0.33%293212666.640.68%
600363联创光电64.9495.64-0.22-0.34%1697311095.850.38%
605090九丰能源44.3122.44-0.16-0.36%146206494.260.21%
002670国盛证券16.3096.65-0.06-0.37%403146572.960.25%
301190善水科技24.2974.62-0.09-0.37%144463470.110.91%
600337美克家居2.66-5.94-0.01-0.37%763002024.960.53%
301575艾芬达51.8535.09-0.20-0.38%908471.210.55%
300472*ST新元7.77-4.60-0.03-0.38%7987622.310.30%
300399天利科技27.80358.69-0.11-0.39%103192867.440.52%
920719宁新新材12.32-3.62-0.05-0.40%1744214.62770.24%
301383天键股份34.68163.91-0.15-0.43%1471510.750.21%
300256星星科技3.94-17.99-0.02-0.51%358521415.390.16%
688543国科军工66.6572.33-0.48-0.72%12645.688431.051.09%
600316洪都航空43.35842.67-0.35-0.80%169717351.380.24%
688560明冠新材20.43-32.40-0.19-0.92%19932.494099.2980.99%
002695煌上煌11.60103.37-0.13-1.11%175992032.380.34%
605366宏柏新材8.25-60.08-0.11-1.32%894647350.531.38%
000829天音控股11.05-242.50-0.15-1.34%16262417955.521.59%
301251威尔高63.13108.28-1.00-1.56%1784911433.683.31%
600228*ST返利6.14-48.12-0.11-1.76%215031319.020.52%
603773沃格光电35.75-57.42-1.23-3.33%3355012145.671.49%
300986志特新材32.95102.66-1.26-3.68%17389758081.194.22%
600053九鼎投资19.80-26.39-0.82-3.98%5380310725.781.24%
600373中文传媒9.8136.74-0.48-4.66%24979224626.531.85%
002343慈文传媒8.00-447.53-0.50-5.88%30196924341.336.37%

转至黑猫股份（002068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。