|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑猫股份(002068)江西省上涨家数:20下跌家数:71平均涨幅:-1.25%平均换手:4.31%总成交额:553.77亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.74 | 74.09 | +9.12 | +19.99% | 68844 | 35907.88 | 7.27% | | 605366 | 宏柏新材 | 11.88 | -54.59 | +1.08 | +10.00% | 683280.9 | 77730.85 | 8.84% | | 301251 | 威尔高 | 55.90 | 203.52 | +4.82 | +9.44% | 128059 | 71362.57 | 16.94% | | 002068 | 黑猫股份 | 13.48 | -18.96 | +0.83 | +6.56% | 1142085 | 143175.4 | 15.54% | | 001223 | 欧克科技 | 52.49 | 220.62 | +2.99 | +6.04% | 79405 | 39633.61 | 11.37% | | 301176 | 逸豪新材 | 75.50 | -267.65 | +3.88 | +5.42% | 140812 | 104128.9 | 8.58% | | 002460 | 赣锋锂业 | 71.62 | 39.45 | +3.62 | +5.32% | 745468.9 | 523088.4 | 6.15% | | 600397 | 江钨装备 | 25.51 | -146.42 | +1.07 | +4.38% | 2072916 | 518532.2 | 20.94% | | 600337 | ST美克 | 3.11 | -1.85 | +0.10 | +3.32% | 272511 | 8307.115 | 1.90% | | 301511 | 德福科技 | 144.00 | 375.77 | +3.92 | +2.80% | 403920 | 583507.7 | 10.78% | | 603257 | 中国瑞林 | 70.82 | 42.71 | +1.81 | +2.62% | 22826 | 16030.76 | 9.17% | | 002176 | 江特电机 | 11.18 | -37.71 | +0.28 | +2.57% | 1168337 | 127359.3 | 6.86% | | 301219 | 腾远钴业 | 59.57 | 15.02 | +1.27 | +2.18% | 133426 | 78059.46 | 4.88% | | 920427 | 华维设计 | 11.25 | -94.10 | +0.22 | +1.99% | 24638 | 2763.781 | 4.84% | | 688057 | 金达莱 | 14.04 | 66.23 | +0.24 | +1.74% | 54695.56 | 7596.895 | 1.98% | | 002378 | 章源钨业 | 37.01 | 70.67 | +0.54 | +1.48% | 983568 | 350721.7 | 8.23% | | 600358 | 国旅联合 | 5.54 | -79.24 | +0.07 | +1.28% | 67892 | 3691.695 | 1.34% | | 603124 | 江南新材 | 184.00 | 102.85 | +0.70 | +0.38% | 49550 | 91128.88 | 6.38% | | 301696 | 三瑞智能 | 111.06 | 94.73 | +0.35 | +0.32% | 28342 | 31334.29 | 9.42% | | 688543 | 国科军工 | 39.32 | 41.46 | +0.12 | +0.31% | 41255.09 | 16091.94 | 1.65% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 688223 | 晶科能源 | 4.86 | -7.29 | 0.00 | 0.00% | 1058122 | 51034.5 | 1.03% | | 600507 | 方大特钢 | 4.01 | 11.60 | -0.02 | -0.50% | 240133 | 9630.19 | 1.04% | | 000990 | 诚志股份 | 8.78 | 150.82 | -0.05 | -0.57% | 234831 | 20608.13 | 1.93% | | 300787 | 海能实业 | 9.96 | 47.74 | -0.06 | -0.60% | 57299 | 5680.106 | 2.92% | | 688786 | 悦安新材 | 47.82 | 80.72 | -0.38 | -0.79% | 125752.4 | 60162.28 | 8.74% | | 600782 | 新钢股份 | 2.51 | -11.44 | -0.02 | -0.79% | 432853 | 10924.17 | 1.38% | | 300453 | 三鑫医疗 | 9.34 | 17.44 | -0.08 | -0.85% | 67260 | 6334.722 | 1.85% | | 300986 | 志特新材 | 18.34 | 42.57 | -0.17 | -0.92% | 186439 | 34662.47 | 4.53% | | 300497 | 富祥股份 | 22.15 | 3035.01 | -0.21 | -0.94% | 992963.1 | 220471.3 | 21.76% | | 600590 | 泰豪科技 | 11.14 | 126.45 | -0.12 | -1.07% | 245684 | 27303.03 | 2.91% | | 603977 | 国泰集团 | 13.81 | 34.45 | -0.19 | -1.36% | 129696 | 17909.28 | 2.09% | | 600461 | 洪城环境 | 9.13 | 9.96 | -0.14 | -1.51% | 68400 | 6269.54 | 0.53% | | 300066 | 三川智慧 | 6.42 | 47.44 | -0.10 | -1.53% | 710622 | 44970.36 | 7.12% | | 600363 | 联创光电 | 31.90 | 32.20 | -0.50 | -1.54% | 168005 | 53635.66 | 3.73% | | 603398 | *ST沐邦 | 14.64 | -8.02 | -0.24 | -1.61% | 54795 | 8064.121 | 1.26% | | 000650 | 仁和药业 | 5.18 | 19.64 | -0.09 | -1.71% | 130142 | 6807.29 | 0.98% | | 002748 | 世龙实业 | 11.18 | 37.31 | -0.20 | -1.76% | 53019 | 5943.182 | 2.21% | | 300722 | 新余国科 | 22.35 | 75.49 | -0.40 | -1.76% | 29576 | 6591.796 | 1.07% | | 300095 | 华伍股份 | 8.89 | -17.43 | -0.16 | -1.77% | 123442 | 10856.9 | 3.89% | | 002036 | 联创电子 | 8.00 | -7.61 | -0.15 | -1.84% | 391874 | 31289.48 | 3.71% | | 002695 | 煌上煌 | 10.37 | 70.05 | -0.20 | -1.89% | 60736 | 6303.808 | 1.19% | | 603459 | 红板科技 | 86.33 | 117.16 | -1.67 | -1.90% | 127528 | 110668.4 | 16.13% | | 603235 | 天新药业 | 22.74 | 19.14 | -0.45 | -1.94% | 3875 | 886.05 | 0.09% | | 000899 | 赣能股份 | 10.38 | 9.97 | -0.22 | -2.08% | 164005 | 17032.84 | 1.68% | | 002991 | 甘源食品 | 40.20 | 16.88 | -0.87 | -2.12% | 6011 | 2434.627 | 1.20% | | 601778 | 晶科科技 | 4.54 | 71.65 | -0.10 | -2.16% | 1472890 | 66591.88 | 3.96% | | 605399 | 晨光新材 | 13.28 | -37.99 | -0.31 | -2.28% | 53654 | 7106.216 | 1.72% | | 000831 | 中国稀土 | 58.28 | 259.31 | -1.39 | -2.33% | 686646 | 397626.7 | 6.47% | | 600316 | 洪都航空 | 26.59 | 352.59 | -0.64 | -2.35% | 92528 | 24563.4 | 1.29% | | 000550 | 江铃汽车 | 16.90 | 11.94 | -0.41 | -2.37% | 27686 | 4718.756 | 0.53% | | 000820 | *ST节能 | 2.87 | -29.31 | -0.07 | -2.38% | 51658 | 1490.253 | 1.74% | | 600269 | 赣粤高速 | 4.04 | 8.38 | -0.10 | -2.42% | 114495 | 4672.238 | 0.49% | | 300748 | 金力永磁 | 31.91 | 59.49 | -0.79 | -2.42% | 300692 | 96061.52 | 2.66% | | 002157 | 正邦科技 | 2.81 | -22.97 | -0.07 | -2.43% | 1135428 | 31987.52 | 1.46% | | 688567 | 孚能科技 | 10.61 | -17.67 | -0.27 | -2.48% | 124877 | 13372.09 | 1.02% | | 000404 | 长虹华意 | 7.37 | 10.06 | -0.19 | -2.51% | 83299 | 6148.488 | 1.20% | | 605188 | 国光连锁 | 12.40 | 304.37 | -0.33 | -2.59% | 36705 | 4572.33 | 0.73% | | 603773 | 沃格光电 | 167.37 | -202.89 | -4.78 | -2.78% | 287667 | 479505.2 | 12.80% | | 301383 | 天键股份 | 26.87 | -62.14 | -0.79 | -2.86% | 28790 | 7674.561 | 4.08% | | 300256 | 星星科技 | 2.68 | -141.86 | -0.08 | -2.90% | 272675 | 7272.498 | 1.22% | | 300472 | *ST新元 | 7.69 | -6.14 | -0.23 | -2.90% | 53105 | 4116.734 | 2.01% | | 600750 | 华润江中 | 23.09 | 16.13 | -0.70 | -2.94% | 46358 | 10897.31 | 0.74% | | 001376 | 百通能源 | 11.22 | 26.91 | -0.35 | -3.03% | 97711 | 10998.13 | 4.57% | | 600373 | 中文传媒 | 6.90 | 43.63 | -0.22 | -3.09% | 92007 | 6427.294 | 0.68% | | 002670 | 国盛证券 | 11.81 | 112.01 | -0.38 | -3.12% | 337994 | 40422.29 | 2.08% | | 300294 | 博雅生物 | 15.04 | 2207.77 | -0.50 | -3.22% | 71437 | 11048.95 | 1.42% | | 300818 | 耐普矿机 | 20.68 | 71.29 | -0.69 | -3.23% | 29941 | 6218.998 | 2.11% | | 300399 | 天利科技 | 20.35 | -294.48 | -0.68 | -3.23% | 88032 | 18026.27 | 4.46% | | 301446 | 福事特 | 42.02 | 58.05 | -1.41 | -3.25% | 14099 | 5915.117 | 4.54% | | 001318 | 阳光乳业 | 10.36 | 28.85 | -0.35 | -3.27% | 17180 | 1793.858 | 0.61% | | 300636 | 同和药业 | 6.80 | 40.17 | -0.23 | -3.27% | 74210 | 5097.799 | 2.02% | | 301575 | 艾芬达 | 28.69 | 29.14 | -1.00 | -3.37% | 8688 | 2506.686 | 3.56% | | 000789 | 万年青 | 3.97 | -119.38 | -0.14 | -3.41% | 40823 | 1637.196 | 0.51% | | 000829 | 天音控股 | 7.65 | -426.42 | -0.28 | -3.53% | 214966 | 16577.76 | 2.10% | | 601065 | 江盐集团 | 6.94 | 22.04 | -0.26 | -3.61% | 49084 | 3439.411 | 0.76% | | 002591 | 恒大高新 | 6.73 | -92.85 | -0.27 | -3.86% | 97435 | 6568.881 | 4.36% | | 920719 | 宁新新材 | 10.11 | -1.78 | -0.42 | -3.99% | 24960 | 2542.854 | 3.41% | | 600053 | *ST九鼎 | 7.93 | -9.59 | -0.33 | -4.00% | 41940 | 3316.335 | 0.97% | | 001366 | 播恩集团 | 11.66 | -340.22 | -0.49 | -4.03% | 43148 | 5107.086 | 2.69% | | 600362 | 江西铜业 | 47.33 | 20.50 | -2.04 | -4.13% | 952812 | 446988.1 | 4.59% | | 301083 | 百胜智能 | 13.65 | 79.34 | -0.59 | -4.14% | 26110 | 3575.72 | 3.05% | | 600071 | 凤凰光学 | 17.39 | 180.04 | -0.76 | -4.19% | 73933 | 12848.03 | 2.63% | | 002760 | 凤形股份 | 17.30 | 78.54 | -0.82 | -4.53% | 57710 | 10049.56 | 5.34% | | 002529 | 海源复材 | 7.44 | -10.59 | -0.36 | -4.62% | 85806 | 6466.579 | 3.30% | | 301190 | 善水科技 | 16.99 | 39.18 | -0.84 | -4.71% | 35633 | 6146.384 | 2.49% | | 688560 | 明冠新材 | 12.50 | -18.71 | -0.64 | -4.87% | 59539.33 | 7535.364 | 2.96% | | 605090 | 九丰能源 | 36.28 | 18.19 | -1.97 | -5.15% | 221439 | 80808.95 | 3.14% | | 001360 | 南矿集团 | 19.99 | 91.96 | -1.18 | -5.57% | 59371 | 12043.68 | 4.73% | | 002343 | 慈文传媒 | 4.59 | -65.41 | -0.29 | -5.94% | 145011 | 6754.856 | 3.06% | | 300906 | 日月明 | 26.65 | 36.24 | -1.76 | -6.20% | 20970 | 5671.934 | 2.90% | | 600561 | 江西长运 | 5.20 | 102.38 | -0.35 | -6.31% | 60190 | 3190.1 | 2.12% | | 920367 | 新赣江 | 17.56 | 100.51 | -1.74 | -9.02% | 73155 | 12939.09 | 17.42% |
|