|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑猫股份(002068)江西省上涨家数:55下跌家数:32平均涨幅:+0.34%平均换手:2.96%总成交额:247.42亿元 更新时间：2025-10-20 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605399 | 晨光新材 | 13.67 | -879.21 | +1.24 | +9.98% | 95663 | 12755.54 | 3.07% | | 301251 | 威尔高 | 57.05 | 122.19 | +3.40 | +6.34% | 69063 | 39998.07 | 12.81% | | 600228 | *ST返利 | 6.32 | -54.55 | +0.30 | +4.98% | 53723 | 3373.05 | 1.29% | | 920719 | 宁新新材 | 15.16 | -4.79 | +0.70 | +4.84% | 38071 | 5687.423 | 5.20% | | 300497 | 富祥药业 | 10.40 | -21.84 | +0.46 | +4.63% | 269874 | 28283.72 | 6.12% | | 301575 | 艾芬达 | 57.40 | 37.23 | +2.00 | +3.61% | 35994 | 20488.36 | 21.77% | | 301446 | 福事特 | 31.93 | 40.23 | +1.03 | +3.33% | 46906 | 14915.6 | 14.76% | | 002343 | 慈文传媒 | 8.09 | -551.16 | +0.26 | +3.32% | 235244 | 19103.59 | 4.95% | | 301511 | 德福科技 | 29.93 | -186.85 | +0.86 | +2.96% | 166934 | 50285.86 | 4.46% | | 605366 | 宏柏新材 | 6.20 | -59.01 | +0.17 | +2.82% | 146176 | 9093.489 | 2.25% | | 603124 | 江南新材 | 78.87 | 62.62 | +2.16 | +2.82% | 15679 | 12609.98 | 5.36% | | 002991 | 甘源食品 | 55.20 | 18.10 | +1.38 | +2.56% | 12614 | 6948.01 | 2.53% | | 000829 | 天音控股 | 9.76 | -243.27 | +0.24 | +2.52% | 204575 | 19951.89 | 2.00% | | 000550 | 江铃汽车 | 21.32 | 13.39 | +0.49 | +2.35% | 75804 | 16108.06 | 1.46% | | 001376 | 百通能源 | 13.23 | 33.24 | +0.27 | +2.08% | 208341 | 27574.2 | 9.75% | | 002591 | 恒大高新 | 6.11 | -65.52 | +0.12 | +2.00% | 108346 | 6615.72 | 4.85% | | 301083 | 百胜智能 | 17.50 | 96.18 | +0.33 | +1.92% | 35526 | 6267.91 | 4.15% | | 300787 | 海能实业 | 13.43 | 34.91 | +0.25 | +1.90% | 45589 | 6147.01 | 2.39% | | 600053 | 九鼎投资 | 16.54 | -22.14 | +0.30 | +1.85% | 31119 | 5151.41 | 0.72% | | 603398 | *ST沐邦 | 7.78 | -2.95 | +0.14 | +1.83% | 165745 | 12712.12 | 3.82% | | 301132 | 满坤科技 | 33.52 | 37.96 | +0.59 | +1.79% | 14254 | 4811.18 | 0.96% | | 002760 | 凤形股份 | 20.26 | -32.85 | +0.34 | +1.71% | 21771 | 4420.26 | 2.02% | | 002748 | 世龙实业 | 10.47 | 40.75 | +0.17 | +1.65% | 94080 | 9743.52 | 3.92% | | 688057 | 金达莱 | 12.37 | 25.65 | +0.20 | +1.64% | 13143.93 | 1626.084 | 0.48% | | 688567 | 孚能科技 | 17.01 | -68.46 | +0.26 | +1.55% | 162594 | 28054.58 | 1.33% | | 002378 | 章源钨业 | 11.71 | 80.45 | +0.17 | +1.47% | 261849 | 30768.33 | 2.19% | | 301176 | 逸豪新材 | 25.63 | -76.01 | +0.35 | +1.38% | 19097 | 4936.8 | 3.39% | | 600337 | 美克家居 | 2.23 | -4.74 | +0.03 | +1.36% | 298229 | 6656.97 | 2.08% | | 300256 | 星星科技 | 3.98 | -16.23 | +0.05 | +1.27% | 257234 | 10266.63 | 1.15% | | 002695 | 煌上煌 | 12.67 | 125.16 | +0.15 | +1.20% | 61670 | 7748.5 | 1.21% | | 688560 | 明冠新材 | 13.83 | -21.69 | +0.15 | +1.10% | 18723.54 | 2604.436 | 0.93% | | 300986 | 志特新材 | 11.37 | 32.91 | +0.12 | +1.07% | 52804 | 6040.32 | 1.28% | | 001366 | 播恩集团 | 12.38 | -50.60 | +0.13 | +1.06% | 13489 | 1673.52 | 2.42% | | 301383 | 天键股份 | 33.85 | 45.30 | +0.31 | +0.92% | 8395 | 2865.87 | 1.19% | | 600561 | 江西长运 | 6.79 | 125.41 | +0.05 | +0.74% | 45642 | 3107.28 | 1.60% | | 002068 | 黑猫股份 | 9.88 | -205.65 | +0.07 | +0.71% | 83578 | 8252.74 | 1.14% | | 000404 | 长虹华意 | 7.11 | 10.30 | +0.05 | +0.71% | 73865 | 5257.58 | 1.07% | | 600373 | 中文传媒 | 10.25 | 38.61 | +0.05 | +0.49% | 73926 | 7546.59 | 0.55% | | 920367 | 新赣江 | 21.15 | 112.01 | +0.10 | +0.48% | 4754 | 1009.173 | 1.14% | | 000990 | 诚志股份 | 7.29 | 141.55 | +0.03 | +0.41% | 85972 | 6242.97 | 0.71% | | 000820 | *ST节能 | 2.52 | -90.75 | +0.01 | +0.40% | 21297 | 533.59 | 0.72% | | 000789 | 万年青 | 5.92 | 90.04 | +0.02 | +0.34% | 31846 | 1881.36 | 0.40% | | 002157 | 正邦科技 | 2.97 | 50.36 | +0.01 | +0.34% | 551052 | 16319.24 | 0.77% | | 300722 | 新余国科 | 30.13 | 134.83 | +0.10 | +0.33% | 24703 | 7534.82 | 0.89% | | 600461 | 洪城环境 | 9.13 | 9.82 | +0.03 | +0.33% | 97311 | 8824.36 | 0.76% | | 300095 | 华伍股份 | 9.13 | -12.81 | +0.03 | +0.33% | 52761 | 4870.28 | 1.56% | | 300906 | 日月明 | 28.36 | 33.13 | +0.08 | +0.28% | 8034 | 2304.02 | 1.11% | | 300399 | 天利科技 | 28.37 | 203.23 | +0.08 | +0.28% | 65859 | 18911.75 | 3.33% | | 600071 | 凤凰光学 | 21.36 | 128.02 | +0.06 | +0.28% | 33521 | 7199.54 | 1.19% | | 300453 | 三鑫医疗 | 9.08 | 20.08 | +0.02 | +0.22% | 46133 | 4216.86 | 1.28% | | 600269 | 赣粤高速 | 5.11 | 8.43 | +0.01 | +0.20% | 210928 | 10715.47 | 0.90% | | 300294 | 博雅生物 | 24.46 | 40.26 | +0.04 | +0.16% | 17535 | 4281.62 | 0.35% | | 601065 | 江盐集团 | 8.38 | 15.92 | +0.01 | +0.12% | 32994 | 2758.9 | 0.79% | | 603773 | 沃格光电 | 30.61 | -47.05 | +0.03 | +0.10% | 36228 | 11264.82 | 1.61% | | 920427 | 华维设计 | 14.46 | 110.76 | +0.01 | +0.07% | 6525 | 955.5436 | 1.29% | | 000650 | 仁和药业 | 6.16 | 19.82 | 0.00 | 0.00% | 121514 | 7479.89 | 0.91% | | 600397 | 江钨装备 | 7.35 | -15.91 | 0.00 | 0.00% | 197770 | 14750.47 | 2.00% | | 600590 | 泰豪科技 | 9.15 | -9.44 | 0.00 | 0.00% | 126640 | 11638.79 | 1.50% | | 300636 | 同和药业 | 8.35 | 36.71 | 0.00 | 0.00% | 56996 | 4788.44 | 1.55% | | 600363 | 联创光电 | 61.60 | 101.26 | -0.03 | -0.05% | 97769 | 60678.56 | 2.16% | | 600782 | 新钢股份 | 4.04 | 58.62 | -0.01 | -0.25% | 311074 | 12559.72 | 0.99% | | 603235 | 天新药业 | 27.28 | 18.04 | -0.08 | -0.29% | 6218 | 1697.89 | 0.42% | | 688543 | 国科军工 | 47.14 | 50.18 | -0.21 | -0.44% | 18708.37 | 8935.273 | 1.61% | | 002036 | 联创电子 | 9.95 | -22.64 | -0.05 | -0.50% | 193073 | 19409.73 | 1.83% | | 600358 | ST联合 | 5.50 | -44.36 | -0.03 | -0.54% | 46336 | 2550.36 | 0.92% | | 601778 | 晶科科技 | 3.51 | 34.89 | -0.02 | -0.57% | 543519 | 19195.43 | 1.52% | | 600750 | 江中药业 | 21.53 | 16.74 | -0.16 | -0.74% | 35189 | 7565.95 | 0.56% | | 600362 | 江西铜业 | 37.03 | 17.05 | -0.29 | -0.78% | 509842 | 190946.5 | 2.46% | | 300066 | 三川智慧 | 6.76 | 109.84 | -0.06 | -0.88% | 389220 | 26608.55 | 3.87% | | 301219 | 腾远钴业 | 64.90 | 26.29 | -0.59 | -0.90% | 49450 | 32457.04 | 1.71% | | 002176 | 江特电机 | 9.90 | -45.74 | -0.09 | -0.90% | 827492.9 | 82941.77 | 4.85% | | 600507 | 方大特钢 | 5.34 | 25.20 | -0.05 | -0.93% | 122693 | 6580.76 | 0.53% | | 605090 | 九丰能源 | 33.08 | 15.99 | -0.32 | -0.96% | 56874 | 18967.68 | 0.82% | | 001318 | 阳光乳业 | 14.08 | 33.41 | -0.14 | -0.98% | 51094 | 7231.88 | 1.81% | | 002670 | 国盛金控 | 21.04 | 122.58 | -0.22 | -1.03% | 766824.9 | 165058.9 | 4.72% | | 300818 | 耐普矿机 | 29.30 | 100.65 | -0.36 | -1.21% | 40792 | 12025.57 | 3.73% | | 688223 | 晶科能源 | 5.43 | -13.55 | -0.07 | -1.27% | 674431.1 | 37092.52 | 0.67% | | 603977 | 国泰集团 | 12.21 | 45.82 | -0.16 | -1.29% | 87415 | 10813.27 | 1.41% | | 001223 | 欧克科技 | 48.23 | 77.08 | -0.66 | -1.35% | 6364 | 3111.6 | 2.73% | | 300748 | 金力永磁 | 39.46 | 113.37 | -0.54 | -1.35% | 573940 | 228914.5 | 5.08% | | 002460 | 赣锋锂业 | 60.06 | -66.97 | -0.90 | -1.48% | 706834 | 433889.5 | 5.85% | | 000899 | 赣能股份 | 10.31 | 12.36 | -0.21 | -2.00% | 237123 | 24637.95 | 2.43% | | 603257 | 中国瑞林 | 68.86 | 49.24 | -1.53 | -2.17% | 26172 | 18159.02 | 10.51% | | 001360 | 南矿集团 | 16.02 | 67.31 | -0.36 | -2.20% | 44506 | 7181.81 | 5.44% | | 002529 | *ST海源 | 7.40 | -10.97 | -0.18 | -2.37% | 50222 | 3771.96 | 1.93% | | 300472 | *ST新元 | 6.60 | -3.87 | -0.20 | -2.94% | 132754 | 8957.569 | 5.01% | | 605188 | 国光连锁 | 18.52 | 1557.61 | -0.57 | -2.99% | 336801 | 64568.8 | 6.70% | | 000831 | 中国稀土 | 54.42 | 484.41 | -1.78 | -3.17% | 437832 | 242420.9 | 4.13% | | 600316 | 洪都航空 | 33.65 | 601.18 | -1.31 | -3.75% | 121641 | 41705.19 | 1.70% | | 688786 | 悦安新材 | 30.24 | 60.74 | -1.42 | -4.49% | 31783.32 | 9829.239 | 2.21% | | 301190 | 善水科技 | 22.10 | 101.83 | -5.48 | -19.87% | 191609 | 44777.08 | 12.02% |
|