|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑猫股份(002068)江西省上涨家数:41下跌家数:49平均涨幅:-0.15%平均换手:4.08%总成交额:311.48亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605090 | 九丰能源 | 37.86 | 18.93 | +3.44 | +9.99% | 445404 | 162578.8 | 6.42% | | 600363 | 联创光电 | 60.06 | 88.45 | +3.96 | +7.06% | 228047 | 134371 | 5.06% | | 300095 | 华伍股份 | 10.89 | -16.60 | +0.56 | +5.42% | 644683 | 69790.21 | 19.04% | | 001376 | 百通能源 | 14.70 | 38.83 | +0.75 | +5.38% | 739074 | 107042.1 | 34.58% | | 001223 | 欧克科技 | 51.29 | 70.47 | +2.00 | +4.06% | 10911 | 5578.05 | 4.67% | | 000550 | 江铃汽车 | 18.51 | 14.26 | +0.68 | +3.81% | 72473 | 13307.2 | 1.40% | | 002157 | 正邦科技 | 3.57 | -434.50 | +0.12 | +3.48% | 9422579 | 333604.7 | 13.05% | | 601778 | 晶科科技 | 3.37 | 26.15 | +0.11 | +3.37% | 1204651 | 40387.83 | 3.37% | | 000829 | 天音控股 | 10.78 | -236.57 | +0.31 | +2.96% | 543138 | 58890.38 | 5.30% | | 600590 | 泰豪科技 | 9.38 | -10.78 | +0.21 | +2.29% | 253538 | 23615.82 | 3.01% | | 603977 | 国泰集团 | 12.54 | 51.18 | +0.28 | +2.28% | 172362 | 21514.62 | 2.77% | | 300066 | 三川智慧 | 6.43 | 49.12 | +0.14 | +2.23% | 201775 | 12934.1 | 2.01% | | 301511 | 德福科技 | 33.17 | 817.21 | +0.72 | +2.22% | 295449 | 96528.67 | 7.89% | | 301383 | 天键股份 | 35.60 | 168.16 | +0.72 | +2.06% | 29357 | 10448.64 | 4.16% | | 000899 | 赣能股份 | 10.05 | 10.37 | +0.14 | +1.41% | 105971 | 10657.64 | 1.09% | | 300748 | 金力永磁 | 35.04 | 79.07 | +0.48 | +1.39% | 392935 | 136556.1 | 3.48% | | 002068 | 黑猫股份 | 9.00 | -50.38 | +0.12 | +1.35% | 93608 | 8364.729 | 1.27% | | 300906 | 日月明 | 34.83 | 40.92 | +0.43 | +1.25% | 59279 | 20610.15 | 8.21% | | 603257 | 中国瑞林 | 57.26 | 41.38 | +0.70 | +1.24% | 13207 | 7603.32 | 5.30% | | 301446 | 福事特 | 28.88 | 34.33 | +0.35 | +1.23% | 13011 | 3760.65 | 4.10% | | 603124 | 江南新材 | 73.51 | 51.99 | +0.88 | +1.21% | 11902 | 8718.87 | 4.07% | | 600362 | 江西铜业 | 41.66 | 18.03 | +0.48 | +1.17% | 441117 | 184009.7 | 2.13% | | 603773 | 沃格光电 | 30.50 | -48.98 | +0.33 | +1.09% | 56475 | 17184.49 | 2.51% | | 688223 | 晶科能源 | 5.43 | -10.79 | +0.05 | +0.93% | 518071.4 | 28131.49 | 0.52% | | 002378 | 章源钨业 | 13.30 | 74.12 | +0.12 | +0.91% | 436709 | 58299.16 | 3.65% | | 300722 | 新余国科 | 33.87 | 152.13 | +0.30 | +0.89% | 66260 | 22410.01 | 2.39% | | 300818 | 耐普矿机 | 35.03 | 100.87 | +0.31 | +0.89% | 33876 | 11980.19 | 3.09% | | 600507 | 方大特钢 | 5.68 | 15.50 | +0.05 | +0.89% | 184895 | 10551.51 | 0.80% | | 002670 | 国盛证券 | 17.11 | 101.45 | +0.15 | +0.88% | 188351 | 32217.06 | 1.16% | | 600397 | 江钨装备 | 6.88 | -16.32 | +0.06 | +0.88% | 129135 | 8893.87 | 1.30% | | 600316 | 洪都航空 | 31.13 | 605.13 | +0.24 | +0.78% | 59061 | 18335.62 | 0.82% | | 301190 | 善水科技 | 21.16 | 65.01 | +0.13 | +0.62% | 10492 | 2212.26 | 0.66% | | 600461 | 洪城环境 | 9.76 | 10.44 | +0.04 | +0.41% | 393055 | 38453.53 | 3.06% | | 688786 | 悦安新材 | 27.12 | 51.73 | +0.08 | +0.30% | 13009.17 | 3550.196 | 0.90% | | 002036 | 联创电子 | 11.19 | -25.91 | +0.03 | +0.27% | 506283 | 56399.12 | 4.81% | | 600358 | ST联合 | 5.72 | -42.56 | +0.01 | +0.18% | 33316 | 1907.97 | 0.66% | | 000650 | 仁和药业 | 5.84 | 18.36 | +0.01 | +0.17% | 203693 | 11889.68 | 1.53% | | 301132 | 满坤科技 | 33.29 | 36.02 | +0.05 | +0.15% | 18120 | 6017.01 | 1.91% | | 600750 | 江中药业 | 24.38 | 18.78 | +0.03 | +0.12% | 300103 | 73141.63 | 4.77% | | 000831 | 中国稀土 | 45.75 | 448.41 | +0.03 | +0.07% | 192096 | 87626.37 | 1.81% | | 001360 | 南矿集团 | 23.60 | 93.94 | +0.01 | +0.04% | 227529 | 53166.97 | 27.82% | | 600053 | 九鼎投资 | 19.50 | -25.99 | 0.00 | 0.00% | 95886 | 18888.33 | 2.21% | | 301575 | 艾芬达 | 50.05 | 33.87 | -0.01 | -0.02% | 10938 | 5457.3 | 6.62% | | 301251 | 威尔高 | 53.17 | 91.19 | -0.03 | -0.06% | 26479 | 14115.54 | 4.90% | | 920719 | 宁新新材 | 12.68 | -3.73 | -0.01 | -0.08% | 32302 | 4123.58 | 4.41% | | 920427 | 华维设计 | 12.64 | 105.53 | -0.01 | -0.08% | 12511 | 1595.78 | 2.47% | | 600071 | 凤凰光学 | 20.89 | 93.63 | -0.02 | -0.10% | 27451 | 5765.86 | 0.97% | | 300787 | 海能实业 | 11.35 | 31.32 | -0.02 | -0.18% | 40064 | 4563.8 | 2.10% | | 000789 | 万年青 | 5.32 | 310.20 | -0.01 | -0.19% | 29831 | 1593.78 | 0.37% | | 603235 | 天新药业 | 28.16 | 19.98 | -0.06 | -0.21% | 16031 | 4509.37 | 1.09% | | 300636 | 同和药业 | 7.81 | 34.70 | -0.02 | -0.26% | 37600 | 2942.06 | 1.02% | | 600782 | 新钢股份 | 3.70 | 12.12 | -0.01 | -0.27% | 566252 | 21008.41 | 1.80% | | 300453 | 三鑫医疗 | 8.89 | 18.99 | -0.03 | -0.34% | 40981 | 3652.54 | 1.14% | | 920367 | 新赣江 | 20.88 | 141.64 | -0.08 | -0.38% | 12315 | 2582.323 | 2.95% | | 300986 | 志特新材 | 10.10 | 31.47 | -0.04 | -0.39% | 48076 | 4885.96 | 1.17% | | 300399 | 天利科技 | 24.96 | 322.05 | -0.10 | -0.40% | 34899 | 8790.32 | 1.77% | | 000990 | 诚志股份 | 7.39 | 77.61 | -0.03 | -0.40% | 99810 | 7396.609 | 0.82% | | 300294 | 博雅生物 | 22.92 | 35.32 | -0.11 | -0.48% | 35480 | 8144.75 | 0.70% | | 301219 | 腾远钴业 | 62.41 | 22.46 | -0.31 | -0.49% | 34812 | 21822.21 | 1.70% | | 002695 | 煌上煌 | 11.77 | 104.89 | -0.08 | -0.68% | 42298 | 4994.45 | 0.83% | | 688567 | 孚能科技 | 15.96 | -47.14 | -0.13 | -0.81% | 149588.8 | 23922.13 | 1.22% | | 688057 | 金达莱 | 11.82 | 31.28 | -0.11 | -0.92% | 12911.94 | 1536.389 | 0.47% | | 601065 | 江盐集团 | 8.27 | 17.73 | -0.09 | -1.08% | 60770 | 5069.93 | 1.46% | | 600373 | 中文传媒 | 9.97 | 37.90 | -0.11 | -1.09% | 433339 | 43314.69 | 3.22% | | 600269 | 赣粤高速 | 5.26 | 7.00 | -0.06 | -1.13% | 177982 | 9428.449 | 0.76% | | 301176 | 逸豪新材 | 25.27 | -97.04 | -0.29 | -1.13% | 19992 | 5075.62 | 3.55% | | 002176 | 江特电机 | 9.38 | -45.75 | -0.11 | -1.16% | 626869 | 59203.38 | 3.67% | | 000404 | 长虹华意 | 6.72 | 10.30 | -0.08 | -1.18% | 84512 | 5717.24 | 1.22% | | 300256 | 星星科技 | 4.11 | -18.76 | -0.05 | -1.20% | 549724 | 22619.69 | 2.45% | | 002760 | 凤形股份 | 22.70 | -42.25 | -0.31 | -1.35% | 73113 | 16799.3 | 6.77% | | 600337 | 美克家居 | 2.92 | -6.52 | -0.04 | -1.35% | 645279 | 18974.05 | 4.49% | | 001366 | 播恩集团 | 12.76 | -84.97 | -0.22 | -1.69% | 40387 | 5225.11 | 7.25% | | 000820 | *ST节能 | 3.37 | -141.20 | -0.06 | -1.75% | 39652 | 1348.14 | 1.34% | | 605399 | 晨光新材 | 13.44 | -109.58 | -0.24 | -1.75% | 83903 | 11397.8 | 2.69% | | 301083 | 百胜智能 | 19.55 | 90.42 | -0.37 | -1.86% | 38885 | 7665.97 | 4.54% | | 002529 | *ST海源 | 6.65 | -8.30 | -0.14 | -2.06% | 33694 | 2274.13 | 1.30% | | 600561 | 江西长运 | 6.33 | 10152.90 | -0.14 | -2.16% | 88707 | 5706.01 | 3.12% | | 688543 | 国科军工 | 56.88 | 61.73 | -1.41 | -2.42% | 97348.04 | 55833.18 | 8.39% | | 002991 | 甘源食品 | 55.27 | 20.19 | -1.38 | -2.44% | 17549 | 9763.689 | 3.51% | | 605366 | 宏柏新材 | 6.08 | -44.27 | -0.16 | -2.56% | 164462 | 10108.67 | 2.53% | | 002460 | 赣锋锂业 | 61.30 | -91.28 | -1.69 | -2.68% | 672202 | 413611.9 | 5.57% | | 002748 | 世龙实业 | 11.16 | 62.13 | -0.34 | -2.96% | 159178 | 18105.55 | 6.63% | | 300497 | 富祥药业 | 14.15 | -27.94 | -0.45 | -3.08% | 422983 | 59922.33 | 9.59% | | 002591 | 恒大高新 | 6.30 | -69.70 | -0.22 | -3.37% | 160546 | 10289.47 | 7.18% | | 002343 | 慈文传媒 | 7.99 | -446.97 | -0.30 | -3.62% | 361590 | 29472.25 | 7.63% | | 688560 | 明冠新材 | 14.10 | -22.36 | -0.56 | -3.82% | 78242.41 | 11203.21 | 3.89% | | 600228 | *ST返利 | 5.39 | -42.24 | -0.28 | -4.94% | 11352 | 611.87 | 0.27% | | 603398 | *ST沐邦 | 8.18 | -2.97 | -0.43 | -4.99% | 181486 | 15086.77 | 4.19% | | 001318 | 阳光乳业 | 14.74 | 35.77 | -0.82 | -5.27% | 119354 | 17927.31 | 4.22% | | 605188 | 国光连锁 | 21.05 | 1770.39 | -1.19 | -5.35% | 171802 | 36371.29 | 3.42% | | 300472 | *ST新元 | 8.26 | -4.89 | -1.41 | -14.58% | 243958 | 21177.97 | 9.21% |
|