|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑猫股份(002068)化学原料和化学制品制造业上涨家数:57下跌家数:307平均涨幅:-1.41%平均换手:3.15%总成交额:738.69亿元 更新时间：2025-09-03 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300801 | 泰和科技 | 30.19 | 53.75 | +5.03 | +19.99% | 360438 | 99365.99 | 26.41% | | 300655 | 晶瑞电材 | 12.93 | -132.30 | +0.93 | +7.75% | 1547427 | 196642.3 | 15.31% | | 603078 | 江化微 | 19.77 | 84.89 | +0.97 | +5.16% | 477968 | 95726.11 | 12.39% | | 002759 | 天际股份 | 11.69 | -4.56 | +0.46 | +4.10% | 565587 | 64762.1 | 11.29% | | 300398 | 飞凯材料 | 23.85 | 39.40 | +0.91 | +3.97% | 492534 | 115919.1 | 8.74% | | 300727 | 润禾材料 | 40.61 | 65.03 | +1.46 | +3.73% | 117250 | 47670.21 | 7.25% | | 688356 | 键凯科技 | 92.73 | 234.85 | +3.28 | +3.67% | 20561.68 | 19418.69 | 3.39% | | 301518 | 长华化学 | 25.91 | 49.08 | +0.82 | +3.27% | 81196 | 20948.89 | 15.19% | | 605008 | 长鸿高科 | 15.63 | -15037.91 | +0.45 | +2.96% | 74321 | 11605.04 | 1.15% | | 603110 | 东方材料 | 17.13 | 385.99 | +0.47 | +2.82% | 281976 | 48547.78 | 14.01% | | 300684 | 中石科技 | 32.81 | 37.77 | +0.82 | +2.56% | 186605 | 61295.33 | 9.18% | | 688353 | 华盛锂电 | 36.09 | -32.91 | +0.89 | +2.53% | 74539.39 | 26831.3 | 6.26% | | 300285 | 国瓷材料 | 22.79 | 37.49 | +0.56 | +2.52% | 335141 | 75904.43 | 3.98% | | 002165 | 红宝丽 | 10.19 | 166.25 | +0.25 | +2.52% | 1537996 | 154308.5 | 21.14% | | 603630 | 拉芳家化 | 28.36 | 605.49 | +0.69 | +2.49% | 152636 | 44245.5 | 6.78% | | 603928 | 兴业股份 | 17.30 | 78.77 | +0.40 | +2.37% | 138410 | 23641.57 | 5.28% | | 603980 | 吉华集团 | 5.41 | 49.68 | +0.12 | +2.27% | 294985 | 16074.9 | 4.36% | | 301216 | 万凯新材 | 17.89 | -32.13 | +0.39 | +2.23% | 209795 | 37359.6 | 7.37% | | 300236 | 上海新阳 | 54.50 | 68.29 | +1.15 | +2.16% | 133443 | 72528.53 | 4.79% | | 003022 | 联泓新科 | 20.36 | 106.91 | +0.40 | +2.00% | 238282 | 48892.19 | 1.79% | | 002629 | 仁智股份 | 7.36 | 155.49 | +0.14 | +1.94% | 214963 | 15717.05 | 6.04% | | 920489 | 佳先股份 | 22.95 | -3671.23 | +0.43 | +1.91% | 68204 | 15726.81 | 7.96% | | 603983 | 丸美生物 | 40.28 | 46.04 | +0.75 | +1.90% | 29297 | 11747.67 | 0.73% | | 603120 | 肯特催化 | 43.93 | 42.78 | +0.81 | +1.88% | 39578 | 17270.86 | 17.87% | | 603181 | 皇马科技 | 16.53 | 22.86 | +0.26 | +1.60% | 236344 | 38997.22 | 4.01% | | 837023 | 芭薇股份 | 19.90 | 46.64 | +0.29 | +1.48% | 42078 | 8306.601 | 6.61% | | 688690 | 纳微科技 | 26.83 | 107.17 | +0.35 | +1.32% | 59579.84 | 16031.07 | 1.48% | | 002545 | 东方铁塔 | 10.36 | 16.48 | +0.11 | +1.07% | 111629 | 11456.72 | 0.99% | | 300225 | *ST金泰 | 5.78 | 103.21 | +0.06 | +1.05% | 226104 | 13187.96 | 4.76% | | 300121 | 阳谷华泰 | 15.63 | 38.88 | +0.16 | +1.03% | 278510 | 44012.06 | 6.43% | | 603737 | 三棵树 | 47.10 | 62.30 | +0.48 | +1.03% | 52493 | 24624.35 | 0.71% | | 002145 | 中核钛白 | 5.11 | 37.41 | +0.05 | +0.99% | 1149653 | 59200.23 | 3.08% | | 300054 | 鼎龙股份 | 30.78 | 47.36 | +0.30 | +0.98% | 191876 | 59315.88 | 2.61% | | 301349 | 信德新材 | 38.36 | -431.72 | +0.36 | +0.95% | 31922 | 12320.12 | 7.58% | | 603931 | 格林达 | 26.67 | 40.95 | +0.24 | +0.91% | 44540 | 11952.57 | 2.23% | | 301292 | 海科新源 | 19.83 | -22.16 | +0.16 | +0.81% | 62534 | 12381.38 | 7.35% | | 605020 | 永和股份 | 28.85 | 33.10 | +0.23 | +0.80% | 70052 | 20146.06 | 1.85% | | 688275 | 万润新能 | 48.82 | -8.41 | +0.36 | +0.74% | 37786.93 | 18679.35 | 4.47% | | 002971 | 和远气体 | 26.10 | 70.14 | +0.19 | +0.73% | 26615 | 6917.33 | 1.65% | | 601208 | 东材科技 | 16.78 | 78.89 | +0.12 | +0.72% | 489064 | 81904.56 | 4.92% | | 301238 | 瑞泰新材 | 19.51 | 244.70 | +0.12 | +0.62% | 155482 | 30568.99 | 2.12% | | 300037 | 新宙邦 | 44.98 | 33.30 | +0.27 | +0.60% | 172107 | 77626.67 | 3.19% | | 002584 | 西陇科学 | 8.72 | -90.72 | +0.04 | +0.46% | 213300 | 18474.84 | 4.55% | | 688550 | 瑞联新材 | 45.15 | 24.30 | +0.17 | +0.38% | 37933.59 | 17163.56 | 2.19% | | 603599 | 广信股份 | 11.64 | 14.77 | +0.04 | +0.34% | 93779 | 10812.76 | 1.03% | | 002125 | 湘潭电化 | 15.29 | 33.54 | +0.05 | +0.33% | 723740 | 109284.3 | 11.50% | | 000893 | 亚钾国际 | 33.38 | 20.09 | +0.08 | +0.24% | 76534 | 25440.32 | 0.94% | | 603867 | 新化股份 | 29.25 | 24.74 | +0.07 | +0.24% | 37259 | 10965.32 | 1.93% | | 002409 | 雅克科技 | 59.10 | 32.15 | +0.11 | +0.19% | 122783 | 72962.47 | 3.85% | | 002895 | 川恒股份 | 27.00 | 14.41 | +0.05 | +0.19% | 77524 | 20896.19 | 1.30% | | 000930 | 中粮科技 | 6.16 | 161.31 | +0.01 | +0.16% | 179179 | 10972.21 | 0.97% | | 002734 | 利民股份 | 19.35 | 26.80 | +0.03 | +0.16% | 217978 | 42374.44 | 5.45% | | 605183 | 确成股份 | 20.23 | 15.16 | +0.03 | +0.15% | 27962 | 5663.84 | 0.68% | | 603938 | 三孚股份 | 14.10 | 87.73 | +0.02 | +0.14% | 26908 | 3788.59 | 0.70% | | 000408 | 藏格矿业 | 55.49 | 28.26 | +0.05 | +0.09% | 124258 | 69101.68 | 0.79% | | 688378 | 奥来德 | 23.27 | 226.37 | +0.02 | +0.09% | 76481.68 | 18007.99 | 3.17% | | 688116 | 天奈科技 | 50.97 | 74.28 | +0.02 | +0.04% | 153493 | 79095.21 | 4.45% | | 600409 | 三友化工 | 6.11 | 51.56 | 0.00 | 0.00% | 217193 | 13312.12 | 1.05% | | 002319 | 乐通股份 | 12.35 | -247.70 | 0.00 | 0.00% | 53942 | 6730.54 | 2.70% | | 002588 | 史丹利 | 9.87 | 12.32 | 0.00 | 0.00% | 86333 | 8456.431 | 1.01% | | 300758 | 七彩化学 | 15.04 | 55.41 | 0.00 | 0.00% | 135161 | 20188.71 | 3.69% | | 603281 | 江瀚新材 | 25.04 | 18.68 | -0.01 | -0.04% | 11047 | 2765.17 | 0.44% | | 600989 | 宝丰能源 | 17.34 | 14.53 | -0.01 | -0.06% | 334214 | 58226.07 | 0.46% | | 688157 | 松井股份 | 40.33 | 108.84 | -0.03 | -0.07% | 32546.24 | 13235.69 | 2.08% | | 300568 | 星源材质 | 12.86 | 77.70 | -0.01 | -0.08% | 894779.1 | 115970 | 7.37% | | 002601 | 龙佰集团 | 18.31 | 23.84 | -0.02 | -0.11% | 162025 | 29712.51 | 0.82% | | 603213 | 镇洋发展 | 15.27 | 50.04 | -0.02 | -0.13% | 362293 | 53333.19 | 8.20% | | 002538 | 司尔特 | 5.02 | 18.02 | -0.01 | -0.20% | 238719 | 12001.29 | 2.80% | | 002407 | 多氟多 | 13.26 | -49.54 | -0.04 | -0.30% | 282080 | 37784.9 | 2.61% | | 605166 | 聚合顺 | 12.70 | 15.48 | -0.04 | -0.31% | 144208 | 18421.03 | 4.58% | | 605566 | 福莱蒽特 | 25.07 | 116.54 | -0.08 | -0.32% | 39586 | 9988.08 | 2.97% | | 603650 | 彤程新材 | 37.17 | 40.15 | -0.12 | -0.32% | 156018 | 58139.35 | 2.62% | | 002453 | 华软科技 | 5.99 | -15.23 | -0.02 | -0.33% | 210843 | 12642.02 | 3.44% | | 300019 | 硅宝科技 | 22.72 | 30.80 | -0.08 | -0.35% | 186585 | 42692.45 | 5.53% | | 002648 | 卫星化学 | 19.58 | 9.76 | -0.07 | -0.36% | 334517 | 65753.75 | 0.99% | | 002004 | 华邦健康 | 4.94 | -43.65 | -0.02 | -0.40% | 196331 | 9657.88 | 1.04% | | 605589 | 圣泉集团 | 31.60 | 25.78 | -0.13 | -0.41% | 151521 | 47661.94 | 1.94% | | 300637 | 扬帆新材 | 13.64 | -1920.79 | -0.06 | -0.44% | 97993 | 13464.01 | 4.18% | | 603026 | 石大胜华 | 38.10 | -113.70 | -0.17 | -0.44% | 33049 | 12692.67 | 1.63% | | 600596 | 新安股份 | 10.66 | -1239.17 | -0.05 | -0.47% | 267318 | 28258.72 | 1.98% | | 603330 | 天洋新材 | 7.55 | -14.93 | -0.04 | -0.53% | 98176 | 7472.37 | 2.41% | | 603125 | 常青科技 | 17.08 | 40.36 | -0.10 | -0.58% | 40089 | 6886.08 | 3.96% | | 002632 | 道明光学 | 10.23 | 33.56 | -0.06 | -0.58% | 195834 | 19934.58 | 3.37% | | 300429 | 强力新材 | 13.53 | -36.31 | -0.08 | -0.59% | 213107 | 29195.1 | 5.35% | | 301036 | 双乐股份 | 35.38 | 35.85 | -0.21 | -0.59% | 19081 | 6797.45 | 2.71% | | 300848 | 美瑞新材 | 16.31 | 81.65 | -0.10 | -0.61% | 24063 | 3941.07 | 1.01% | | 688199 | 久日新材 | 27.06 | -87.37 | -0.17 | -0.62% | 40921.7 | 11146.85 | 2.54% | | 301190 | 善水科技 | 25.02 | 115.28 | -0.17 | -0.67% | 17514 | 4424.24 | 1.10% | | 002805 | 丰元股份 | 13.24 | -7.07 | -0.09 | -0.68% | 87448 | 11706.51 | 3.14% | | 300481 | 濮阳惠成 | 14.43 | 28.14 | -0.10 | -0.69% | 51578 | 7506.15 | 1.78% | | 600486 | 扬农化工 | 72.33 | 23.56 | -0.51 | -0.70% | 17118 | 12417.29 | 0.42% | | 600273 | 嘉化能源 | 8.48 | 10.87 | -0.06 | -0.70% | 109684 | 9323.22 | 0.81% | | 688106 | 金宏气体 | 18.37 | 71.78 | -0.13 | -0.70% | 60583.58 | 11190.1 | 1.26% | | 603977 | 国泰集团 | 12.45 | 46.72 | -0.09 | -0.72% | 82368 | 10283.67 | 1.33% | | 002258 | 利尔化学 | 12.20 | 24.85 | -0.09 | -0.73% | 146332 | 17793.04 | 1.83% | | 601568 | 北元集团 | 4.05 | 68.92 | -0.03 | -0.74% | 128293 | 5200.91 | 0.32% | | 688571 | 杭华股份 | 8.08 | 27.02 | -0.06 | -0.74% | 28384.31 | 2310.122 | 0.68% | | 002274 | 华昌化工 | 6.58 | 77.20 | -0.05 | -0.75% | 65568 | 4315.43 | 0.70% | | 002643 | 万润股份 | 13.05 | 48.34 | -0.10 | -0.76% | 118812 | 15556.12 | 1.31% | | 000990 | 诚志股份 | 7.80 | 151.45 | -0.06 | -0.76% | 90183 | 7046.68 | 0.74% | | 600691 | 阳煤化工 | 2.58 | -9.84 | -0.02 | -0.77% | 307985 | 8010.05 | 1.30% | | 600426 | 华鲁恒升 | 26.67 | 17.44 | -0.21 | -0.78% | 105951 | 28219.43 | 0.50% | | 300200 | 高盟新材 | 10.12 | 34.26 | -0.08 | -0.78% | 130547 | 13275.19 | 3.08% | | 000422 | 湖北宜化 | 13.61 | 43.55 | -0.11 | -0.80% | 213978 | 29404.29 | 2.02% | | 688758 | 赛分科技 | 18.52 | 76.56 | -0.15 | -0.80% | 18800.15 | 3508.488 | 4.43% | | 600309 | 万华化学 | 66.71 | 19.02 | -0.56 | -0.83% | 237762 | 158372.5 | 0.76% | | 002211 | ST宏达 | 3.56 | -45.88 | -0.03 | -0.84% | 198529 | 7272.64 | 4.59% | | 000731 | 四川美丰 | 6.99 | 34.45 | -0.06 | -0.85% | 53990 | 3788.2 | 0.97% | | 603255 | 鼎际得 | 35.39 | -360.28 | -0.31 | -0.87% | 16126 | 5736.45 | 2.66% | | 002497 | 雅化集团 | 13.45 | 53.33 | -0.12 | -0.88% | 190684 | 25882.5 | 1.80% | | 603285 | 键邦股份 | 23.73 | 28.99 | -0.22 | -0.92% | 24894 | 6003.55 | 4.00% | | 300910 | 瑞丰新材 | 60.11 | 22.99 | -0.56 | -0.92% | 9259 | 5593.78 | 0.45% | | 688639 | 华恒生物 | 38.33 | 61.97 | -0.36 | -0.93% | 49768.88 | 19303.46 | 1.99% | | 002827 | 高争民爆 | 41.42 | 70.70 | -0.39 | -0.93% | 64811 | 27131.72 | 2.35% | | 300343 | ST联创 | 5.27 | 121.72 | -0.05 | -0.94% | 133285 | 7062.57 | 1.25% | | 601678 | 滨化股份 | 4.13 | 37.66 | -0.04 | -0.96% | 250447 | 10391.71 | 1.23% | | 603193 | 润本股份 | 28.81 | 37.89 | -0.28 | -0.96% | 19989 | 5787.71 | 1.93% | | 603360 | 百傲化学 | 25.03 | 64.87 | -0.25 | -0.99% | 159365 | 40426.53 | 2.26% | | 002408 | 齐翔腾达 | 5.00 | -168.99 | -0.05 | -0.99% | 127618 | 6390.87 | 0.46% | | 301209 | 联合化学 | 84.89 | 152.28 | -0.85 | -0.99% | 4849 | 4150.82 | 0.89% | | 300109 | 新开源 | 18.89 | 33.30 | -0.19 | -1.00% | 145308 | 27732.97 | 3.23% | | 600370 | 三房巷 | 1.98 | -12.52 | -0.02 | -1.00% | 187457 | 3718.99 | 0.48% | | 603004 | 鼎龙科技 | 23.68 | 31.31 | -0.24 | -1.00% | 68142 | 16257.62 | 11.57% | | 300537 | 广信材料 | 24.77 | -110.98 | -0.26 | -1.04% | 92230 | 23156.17 | 6.41% | | 300721 | 怡达股份 | 14.10 | -35.18 | -0.15 | -1.05% | 44285 | 6301.42 | 3.20% | | 603310 | 巍华新材 | 17.81 | 38.40 | -0.19 | -1.06% | 16643 | 2975.92 | 0.90% | | 601065 | 江盐集团 | 8.34 | 15.84 | -0.09 | -1.07% | 45348 | 3791.74 | 1.09% | | 301300 | 远翔新材 | 38.78 | 36.58 | -0.42 | -1.07% | 9607 | 3748.1 | 3.11% | | 688625 | 呈和科技 | 32.25 | 22.51 | -0.36 | -1.10% | 7647.25 | 2471.326 | 0.41% | | 603822 | 嘉澳环保 | 70.41 | -14.60 | -0.79 | -1.11% | 21527 | 15630.41 | 2.80% | | 300487 | 蓝晓科技 | 55.07 | 33.78 | -0.62 | -1.11% | 39852 | 22054.95 | 1.30% | | 600075 | 新疆天业 | 4.42 | 141.93 | -0.05 | -1.12% | 116135 | 5159.47 | 0.68% | | 300041 | 回天新材 | 10.51 | 54.66 | -0.12 | -1.13% | 177174 | 18752.73 | 3.25% | | 300821 | 东岳硅材 | 9.63 | 342.52 | -0.11 | -1.13% | 133801 | 12936.19 | 1.12% | | 301090 | 华润材料 | 7.71 | -22.03 | -0.09 | -1.15% | 46238 | 3585.53 | 0.31% | | 603065 | 宿迁联盛 | 8.56 | 129.11 | -0.10 | -1.15% | 22539 | 1939.17 | 1.15% | | 000830 | 鲁西化工 | 14.19 | 16.67 | -0.17 | -1.18% | 324780 | 45726.5 | 1.71% | | 603217 | 元利科技 | 20.01 | 20.08 | -0.24 | -1.19% | 29261 | 5920.31 | 1.41% | | 600367 | 红星发展 | 16.56 | 39.24 | -0.20 | -1.19% | 216667 | 36266.82 | 6.73% | | 300641 | 正丹股份 | 23.17 | 8.05 | -0.28 | -1.19% | 83703 | 19520.48 | 1.57% | | 603041 | 美思德 | 12.41 | 56.93 | -0.15 | -1.19% | 21721 | 2712.47 | 1.19% | | 920016 | 中草香料 | 23.73 | 89.89 | -0.29 | -1.21% | 10115 | 2435.001 | 3.84% | | 600160 | 巨化股份 | 36.60 | 31.07 | -0.45 | -1.21% | 494631 | 180461.2 | 1.83% | | 002496 | *ST辉丰 | 1.62 | -13.69 | -0.02 | -1.22% | 121389 | 1975.64 | 1.09% | | 600315 | 上海家化 | 26.50 | -22.12 | -0.33 | -1.23% | 105400 | 28080.72 | 1.57% | | 603810 | 丰山集团 | 14.96 | 175.62 | -0.19 | -1.25% | 13636 | 2061.82 | 0.83% | | 000792 | 盐湖股份 | 19.48 | 20.76 | -0.25 | -1.27% | 571936 | 112522.8 | 1.08% | | 300522 | 世名科技 | 13.16 | 415.05 | -0.17 | -1.28% | 49935 | 6623.97 | 1.90% | | 003002 | 壶化股份 | 24.40 | 28.17 | -0.32 | -1.29% | 28048 | 6887.38 | 1.53% | | 300804 | 广康生化 | 40.32 | 71.49 | -0.53 | -1.30% | 10941 | 4467.07 | 3.98% | | 834033 | 康普化学 | 19.58 | 58.66 | -0.26 | -1.31% | 7790 | 1538.275 | 0.94% | | 301256 | 华融化学 | 10.40 | 55.86 | -0.14 | -1.33% | 48608 | 5094.42 | 1.01% | | 600135 | 乐凯胶片 | 7.40 | -49.12 | -0.10 | -1.33% | 50982 | 3791.5 | 0.92% | | 600500 | 中化国际 | 4.38 | -4.21 | -0.06 | -1.35% | 193604 | 8529.94 | 0.54% | | 001328 | 登康口腔 | 40.76 | 40.35 | -0.56 | -1.36% | 14887 | 6189.31 | 3.46% | | 002360 | 同德化工 | 5.09 | -19.18 | -0.07 | -1.36% | 56688 | 2897.17 | 1.73% | | 603916 | 苏博特 | 10.88 | 43.82 | -0.15 | -1.36% | 59137 | 6475.12 | 1.41% | | 301286 | 侨源股份 | 25.82 | 53.76 | -0.36 | -1.38% | 12555 | 3263.64 | 0.78% | | 000707 | 双环科技 | 6.41 | -99.17 | -0.09 | -1.38% | 44658 | 2878.69 | 0.96% | | 603227 | 雪峰科技 | 9.20 | 19.36 | -0.13 | -1.39% | 179114 | 16548.92 | 1.84% | | 000683 | 博源化工 | 6.32 | 17.48 | -0.09 | -1.40% | 493722 | 31271.66 | 1.49% | | 688267 | 中触媒 | 28.60 | 28.64 | -0.41 | -1.41% | 12856.54 | 3690.312 | 0.73% | | 603276 | 恒兴新材 | 18.01 | 116.37 | -0.26 | -1.42% | 37276 | 6658.34 | 4.93% | | 301487 | 盟固利 | 23.84 | -143.44 | -0.35 | -1.45% | 286914 | 69819.17 | 10.52% | | 002226 | 江南化工 | 6.10 | 17.95 | -0.09 | -1.45% | 230150 | 14123.99 | 0.87% | | 000902 | 新洋丰 | 14.21 | 11.66 | -0.21 | -1.46% | 92931 | 13272.5 | 0.81% | | 603260 | 合盛硅业 | 51.00 | 165.03 | -0.76 | -1.47% | 44961 | 22997.51 | 0.38% | | 836419 | 万德股份 | 14.63 | 83.44 | -0.22 | -1.48% | 15107 | 2226.769 | 2.40% | | 603639 | 海利尔 | 14.60 | 22.48 | -0.22 | -1.48% | 26484 | 3871.11 | 0.78% | | 300535 | 达威股份 | 19.73 | -75.46 | -0.30 | -1.50% | 16641 | 3308.09 | 2.18% | | 600618 | 氯碱化工 | 10.52 | 14.07 | -0.16 | -1.50% | 63491 | 6718.37 | 0.85% | | 301092 | 争光股份 | 30.10 | 39.02 | -0.46 | -1.51% | 9165 | 2781.04 | 1.51% | | 603722 | 阿科力 | 47.60 | -172.63 | -0.73 | -1.51% | 28067 | 13646.8 | 2.93% | | 603155 | 新亚强 | 16.20 | 55.79 | -0.25 | -1.52% | 29125 | 4749.89 | 0.92% | | 002748 | 世龙实业 | 9.07 | 35.30 | -0.14 | -1.52% | 26641 | 2442.31 | 1.11% | | 605033 | 美邦股份 | 23.26 | 122.99 | -0.36 | -1.52% | 30681 | 7233.42 | 9.08% | | 301077 | 星华新材 | 21.96 | 23.09 | -0.34 | -1.52% | 20460 | 4524.4 | 2.14% | | 000985 | 大庆华科 | 17.85 | 146.12 | -0.28 | -1.54% | 12886 | 2313.98 | 0.99% | | 600352 | 浙江龙盛 | 10.18 | 16.11 | -0.16 | -1.55% | 206562 | 21111.91 | 0.63% | | 002398 | 垒知集团 | 5.09 | 83.21 | -0.08 | -1.55% | 103926 | 5319.5 | 1.79% | | 000822 | 山东海化 | 5.68 | -11.48 | -0.09 | -1.56% | 85451 | 4883.89 | 0.95% | | 002037 | 保利联合 | 11.27 | 174.24 | -0.18 | -1.57% | 101773 | 11563.04 | 2.10% | | 600141 | 兴发集团 | 26.80 | 19.41 | -0.43 | -1.58% | 93375 | 25012.9 | 0.85% | | 000912 | 泸天化 | 4.35 | -594.01 | -0.07 | -1.58% | 77656 | 3400.32 | 0.50% | | 002386 | 天原股份 | 4.97 | -14.25 | -0.08 | -1.58% | 143869 | 7158.99 | 1.11% | | 300174 | 元力股份 | 17.34 | 24.77 | -0.28 | -1.59% | 107687 | 18891.84 | 2.97% | | 603086 | 先达股份 | 9.28 | 38.41 | -0.15 | -1.59% | 124000 | 11599.58 | 2.85% | | 603681 | 永冠新材 | 15.15 | 26.69 | -0.25 | -1.62% | 29149 | 4463.08 | 1.53% | | 300834 | 星辉环材 | 22.81 | 60.45 | -0.38 | -1.64% | 11714 | 2695.32 | 0.61% | | 603906 | 龙蟠科技 | 14.36 | -19.73 | -0.24 | -1.64% | 230545 | 33775.65 | 4.08% | | 002092 | 中泰化学 | 4.74 | -13.23 | -0.08 | -1.66% | 356676 | 16945.91 | 1.38% | | 002919 | 名臣健康 | 15.39 | 149.60 | -0.26 | -1.66% | 37986 | 5919.87 | 1.44% | | 301212 | 联盛化学 | 25.35 | 145.32 | -0.43 | -1.67% | 10214 | 2618.34 | 1.09% | | 002215 | 诺普信 | 11.73 | 17.33 | -0.20 | -1.68% | 154940 | 18277.55 | 1.97% | | 831304 | 迪尔化工 | 14.07 | 36.47 | -0.24 | -1.68% | 18215 | 2579.719 | 2.31% | | 002054 | 德美化工 | 6.44 | 45.70 | -0.11 | -1.68% | 47672 | 3093.13 | 1.24% | | 002917 | 金奥博 | 14.03 | 35.07 | -0.24 | -1.68% | 62092 | 8809.46 | 2.38% | | 002591 | 恒大高新 | 5.83 | -62.52 | -0.10 | -1.69% | 91521 | 5427.36 | 4.09% | | 002470 | 金正大 | 1.74 | -30.57 | -0.03 | -1.69% | 780139.1 | 13724.73 | 2.37% | | 301373 | 凌玮科技 | 33.42 | 26.10 | -0.58 | -1.71% | 11629 | 3922.18 | 3.02% | | 603378 | 亚士创能 | 5.74 | -4.90 | -0.10 | -1.71% | 41017 | 2377.06 | 0.96% | | 002986 | 宇新股份 | 11.48 | 34.79 | -0.20 | -1.71% | 32182 | 3712.77 | 1.07% | | 600746 | 江苏索普 | 7.43 | 43.93 | -0.13 | -1.72% | 52855 | 3947.33 | 0.45% | | 300856 | 科思股份 | 14.04 | 32.38 | -0.25 | -1.75% | 47575 | 6730.129 | 1.04% | | 301393 | 昊帆生物 | 54.40 | 40.76 | -0.97 | -1.75% | 16431 | 9017.2 | 3.90% | | 600223 | 福瑞达 | 7.83 | 35.50 | -0.14 | -1.76% | 84011 | 6633.14 | 0.83% | | 002749 | 国光股份 | 15.57 | 19.10 | -0.28 | -1.77% | 24095 | 3767.82 | 0.53% | | 600731 | 湖南海利 | 7.22 | 13.11 | -0.13 | -1.77% | 126210 | 9120.93 | 2.26% | | 600096 | 云天化 | 26.52 | 9.20 | -0.48 | -1.78% | 234469 | 62361.4 | 1.29% | | 688357 | 建龙微纳 | 32.56 | 42.29 | -0.59 | -1.78% | 10660.71 | 3506.784 | 1.07% | | 301220 | 亚香股份 | 44.69 | 38.66 | -0.81 | -1.78% | 13267 | 5988.65 | 2.02% | | 603379 | 三美股份 | 59.93 | 26.33 | -1.09 | -1.79% | 103271 | 62144.42 | 1.69% | | 002758 | 浙农股份 | 9.34 | 12.04 | -0.17 | -1.79% | 78318 | 7369.791 | 1.51% | | 002391 | 长青股份 | 6.04 | -40.41 | -0.11 | -1.79% | 66365 | 4032.7 | 1.43% | | 603968 | 醋化股份 | 12.08 | -43.34 | -0.22 | -1.79% | 20209 | 2459.62 | 0.99% | | 301555 | 惠柏新材 | 29.89 | 60.36 | -0.55 | -1.81% | 23214 | 7004.85 | 4.80% | | 600727 | 鲁北化工 | 7.58 | 20.79 | -0.14 | -1.81% | 87424 | 6675.86 | 1.65% | | 002741 | 光华科技 | 21.04 | -61.37 | -0.39 | -1.82% | 284593 | 60859.89 | 6.67% | | 688737 | 中自科技 | 21.91 | -59.94 | -0.41 | -1.84% | 19341.68 | 4289.58 | 1.62% | | 301065 | 本立科技 | 23.45 | 36.70 | -0.44 | -1.84% | 18823 | 4442.76 | 2.18% | | 601216 | 君正集团 | 5.31 | 13.96 | -0.10 | -1.85% | 1345297 | 72682.17 | 1.59% | | 603879 | 永悦科技 | 6.90 | -16.89 | -0.13 | -1.85% | 58452 | 4054.66 | 1.63% | | 600955 | 维远股份 | 14.28 | -53.54 | -0.27 | -1.86% | 21760 | 3129 | 0.40% | | 600249 | 两面针 | 5.79 | 40.07 | -0.11 | -1.86% | 104910 | 6163.55 | 1.91% | | 836957 | 汉维科技 | 15.16 | 314.96 | -0.29 | -1.88% | 7816 | 1201.084 | 1.83% | | 600328 | 中盐化工 | 7.80 | 87.49 | -0.15 | -1.89% | 144785 | 11364.83 | 0.99% | | 832471 | 美邦科技 | 15.58 | -45.09 | -0.30 | -1.89% | 11451 | 1816.335 | 2.16% | | 301429 | 森泰股份 | 18.69 | 39.81 | -0.36 | -1.89% | 12329 | 2319.82 | 2.80% | | 603188 | 亚邦股份 | 4.15 | -8.74 | -0.08 | -1.89% | 87807 | 3677.48 | 1.54% | | 301059 | 金三江 | 11.39 | 43.34 | -0.22 | -1.89% | 21920 | 2534.11 | 0.95% | | 603605 | 珀莱雅 | 81.78 | 19.64 | -1.58 | -1.90% | 75375 | 62074.1 | 1.91% | | 002809 | 红墙股份 | 11.86 | 89.22 | -0.23 | -1.90% | 43085 | 5151.26 | 3.10% | | 000553 | 安道麦A | 6.68 | -7.45 | -0.13 | -1.91% | 40919 | 2745.72 | 0.19% | | 600844 | 金煤科技 | 3.08 | -11.66 | -0.06 | -1.91% | 128370 | 4015.55 | 1.56% | | 605366 | 宏柏新材 | 6.13 | -56.74 | -0.12 | -1.92% | 64878 | 4014.01 | 1.03% | | 000301 | 东方盛虹 | 9.69 | -28.74 | -0.19 | -1.92% | 122144 | 11886.82 | 0.18% | | 603585 | 苏利股份 | 18.24 | 54.59 | -0.36 | -1.94% | 16215 | 2985.24 | 0.89% | | 002170 | 芭田股份 | 10.63 | 14.38 | -0.21 | -1.94% | 244146 | 26165.29 | 3.11% | | 002455 | 百川股份 | 6.57 | 64.27 | -0.13 | -1.94% | 157801 | 10446.07 | 3.04% | | 600423 | 柳化股份 | 3.53 | 156.94 | -0.07 | -1.94% | 80463 | 2850.35 | 1.01% | | 600623 | 华谊集团 | 8.56 | 19.80 | -0.17 | -1.95% | 143186 | 12300.21 | 0.76% | | 001207 | 联科科技 | 22.61 | 14.95 | -0.45 | -1.95% | 37405 | 8526.72 | 1.90% | | 688602 | 康鹏科技 | 8.49 | -162.11 | -0.17 | -1.96% | 70745.51 | 6075.212 | 2.73% | | 600078 | 澄星股份 | 6.48 | -26.24 | -0.13 | -1.97% | 91310 | 5986.54 | 1.38% | | 002442 | 龙星科技 | 6.48 | 25.50 | -0.13 | -1.97% | 88122 | 5774.73 | 1.80% | | 000818 | 航锦科技 | 24.34 | -16.09 | -0.49 | -1.97% | 263789 | 64845.94 | 4.01% | | 300610 | 晨化股份 | 11.91 | 26.39 | -0.24 | -1.98% | 37231 | 4478.88 | 2.31% | | 603192 | 汇得科技 | 21.83 | 23.53 | -0.44 | -1.98% | 16085 | 3543.26 | 1.16% | | 002802 | 洪汇新材 | 12.87 | 43.84 | -0.26 | -1.98% | 27631 | 3587.5 | 1.53% | | 300261 | 雅本化学 | 7.42 | -33.35 | -0.15 | -1.98% | 119407 | 8961.11 | 1.28% | | 600935 | 华塑股份 | 2.47 | -21.93 | -0.05 | -1.98% | 176028 | 4388.3 | 0.50% | | 002753 | 永东股份 | 6.90 | 26.02 | -0.14 | -1.99% | 32609 | 2272.61 | 1.34% | | 605399 | 晨光新材 | 12.80 | -823.25 | -0.26 | -1.99% | 26835 | 3475.18 | 0.86% | | 300082 | 奥克股份 | 7.38 | -87.82 | -0.15 | -1.99% | 68122 | 5088.15 | 1.00% | | 688350 | 富淼科技 | 23.48 | -301.32 | -0.48 | -2.00% | 25744.75 | 6056.715 | 2.11% | | 301395 | 仁信新材 | 11.16 | 49.99 | -0.23 | -2.02% | 21755 | 2444.11 | 1.69% | | 301585 | 蓝宇股份 | 33.93 | 48.46 | -0.70 | -2.02% | 12868 | 4399.94 | 4.95% | | 002810 | 山东赫达 | 13.51 | 22.31 | -0.28 | -2.03% | 51123 | 6933.46 | 1.60% | | 002539 | 云图控股 | 11.04 | 15.47 | -0.23 | -2.04% | 130207 | 14450.79 | 1.48% | | 600230 | 沧州大化 | 12.93 | 243.49 | -0.27 | -2.05% | 72000 | 9393.15 | 1.74% | | 300957 | 贝泰妮 | 45.81 | 72.97 | -0.96 | -2.05% | 32076 | 14865.24 | 0.76% | | 001231 | 农心科技 | 19.99 | 31.23 | -0.42 | -2.06% | 9307 | 1883.78 | 1.86% | | 603077 | 和邦生物 | 1.90 | -153.89 | -0.04 | -2.06% | 884926 | 16944.69 | 1.00% | | 301371 | 敷尔佳 | 25.33 | 23.94 | -0.54 | -2.09% | 19029 | 4871.44 | 2.45% | | 002440 | 闰土股份 | 6.99 | 30.38 | -0.15 | -2.10% | 102535 | 7226.2 | 1.08% | | 603062 | 麦加芯彩 | 51.66 | 22.59 | -1.11 | -2.10% | 11691 | 6085.1 | 3.09% | | 300740 | 水羊股份 | 22.26 | 68.12 | -0.49 | -2.15% | 195509 | 44395.4 | 5.45% | | 870866 | 绿亨科技 | 9.94 | 38.38 | -0.22 | -2.17% | 18030 | 1813.428 | 1.93% | | 300505 | 川金诺 | 19.82 | 18.99 | -0.44 | -2.17% | 69041 | 13829.92 | 3.18% | | 600389 | 江山股份 | 24.56 | 26.98 | -0.55 | -2.19% | 53349 | 13157.04 | 1.24% | | 600610 | 中毅达 | 12.48 | 324.65 | -0.28 | -2.19% | 250189 | 31506.03 | 3.53% | | 002136 | 安纳达 | 10.65 | -38.02 | -0.24 | -2.20% | 40285 | 4323.21 | 1.88% | | 301037 | 保立佳 | 14.13 | -16.73 | -0.32 | -2.21% | 18084 | 2583.26 | 2.66% | | 002469 | 三维化学 | 8.83 | 19.19 | -0.20 | -2.21% | 107955 | 9612.74 | 1.72% | | 003017 | 大洋生物 | 35.71 | 36.22 | -0.81 | -2.22% | 38446 | 13995.18 | 5.55% | | 001255 | 博菲电气 | 32.01 | 124.19 | -0.74 | -2.26% | 10436 | 3395.43 | 5.62% | | 002312 | 川发龙蟒 | 11.22 | 44.34 | -0.26 | -2.26% | 353028 | 40033.56 | 2.01% | | 300796 | 贝斯美 | 10.34 | -253.87 | -0.24 | -2.27% | 74132 | 7750.45 | 2.05% | | 002513 | 蓝丰生化 | 5.10 | -12.12 | -0.12 | -2.30% | 75599 | 3899.56 | 2.87% | | 002476 | 宝莫股份 | 5.51 | 51.61 | -0.13 | -2.30% | 207972 | 11590.31 | 3.40% | | 301149 | 隆华新材 | 10.95 | 30.00 | -0.26 | -2.32% | 53226 | 5875.67 | 2.04% | | 600165 | ST宁科 | 3.79 | -9.11 | -0.09 | -2.32% | 69858 | 2665.93 | 1.02% | | 001333 | 光华股份 | 20.53 | 19.84 | -0.49 | -2.33% | 11085 | 2306.27 | 2.52% | | 603683 | 晶华新材 | 24.51 | 110.81 | -0.59 | -2.35% | 64014 | 16048.98 | 2.47% | | 830974 | 凯大催化 | 9.42 | 68.87 | -0.23 | -2.38% | 59163 | 5657.898 | 4.59% | | 301100 | 风光股份 | 18.37 | -44.95 | -0.45 | -2.39% | 11990 | 2232.23 | 1.37% | | 000881 | 中广核技 | 7.75 | -19.52 | -0.19 | -2.39% | 92086 | 7209.82 | 1.10% | | 603010 | 万盛股份 | 10.10 | 109.28 | -0.25 | -2.42% | 38167 | 3890.13 | 0.65% | | 002783 | 凯龙股份 | 9.69 | 25.47 | -0.24 | -2.42% | 113342 | 11099.74 | 2.57% | | 300107 | 建新股份 | 7.63 | 335.44 | -0.19 | -2.43% | 72882 | 5619.05 | 2.10% | | 002057 | 中钢天源 | 10.73 | 37.37 | -0.27 | -2.45% | 292162 | 31791.33 | 3.88% | | 300243 | 瑞丰高材 | 10.65 | 264.05 | -0.27 | -2.47% | 42660 | 4602.54 | 2.19% | | 600378 | 昊华科技 | 28.97 | 32.08 | -0.74 | -2.49% | 94040 | 27397.49 | 0.88% | | 000635 | 英力特 | 8.47 | -6.25 | -0.22 | -2.53% | 42616 | 3646.27 | 1.41% | | 300072 | 海新能科 | 3.81 | -13.49 | -0.10 | -2.56% | 483900 | 18709.63 | 2.08% | | 002096 | 易普力 | 13.28 | 21.37 | -0.35 | -2.57% | 87087 | 11673.99 | 1.24% | | 300192 | 科德教育 | 20.00 | 48.57 | -0.53 | -2.58% | 252028 | 51020.55 | 7.76% | | 300135 | 宝利国际 | 4.11 | 673.19 | -0.11 | -2.61% | 153913 | 6383.99 | 1.67% | | 301618 | 长联科技 | 59.02 | 106.87 | -1.58 | -2.61% | 8280 | 4948.72 | 3.67% | | 000920 | 沃顿科技 | 12.54 | 26.37 | -0.34 | -2.64% | 122692 | 15534.42 | 2.91% | | 873527 | 夜光明 | 20.55 | 53.08 | -0.56 | -2.65% | 7321 | 1529.624 | 2.01% | | 688269 | 凯立新材 | 36.54 | 44.62 | -1.01 | -2.69% | 19561.17 | 7238.536 | 1.50% | | 002909 | 集泰股份 | 6.51 | 479.80 | -0.18 | -2.69% | 162839 | 10723.72 | 4.28% | | 301035 | 润丰股份 | 77.08 | 26.27 | -2.17 | -2.74% | 11925 | 9158.77 | 0.43% | | 301108 | 洁雅股份 | 30.54 | 135.02 | -0.86 | -2.74% | 16317 | 5075.64 | 2.52% | | 002094 | 青岛金王 | 8.14 | 149.15 | -0.23 | -2.75% | 308864 | 25414.02 | 4.47% | | 301118 | 恒光股份 | 22.55 | -82.93 | -0.64 | -2.76% | 23009 | 5273.6 | 2.19% | | 000525 | 红太阳 | 6.62 | 54.25 | -0.19 | -2.79% | 208612 | 13910.6 | 2.11% | | 300575 | 中旗股份 | 6.25 | -32.49 | -0.18 | -2.80% | 98133 | 6201.27 | 2.86% | | 300055 | 万邦达 | 5.85 | 137.57 | -0.17 | -2.82% | 88197 | 5235.44 | 1.39% | | 002666 | 德联集团 | 5.16 | 52.33 | -0.15 | -2.82% | 182721 | 9543.311 | 3.65% | | 001217 | 华尔泰 | 11.32 | 81.71 | -0.33 | -2.83% | 45410 | 5197.31 | 1.38% | | 300437 | 清水源 | 8.85 | -55.63 | -0.26 | -2.85% | 51121 | 4590.23 | 2.91% | | 301617 | 博苑股份 | 64.70 | 45.52 | -1.91 | -2.87% | 51274 | 33219.89 | 15.35% | | 300387 | 富邦科技 | 9.14 | 31.13 | -0.27 | -2.87% | 62122 | 5743.01 | 2.15% | | 300132 | 青松股份 | 6.43 | 44.15 | -0.19 | -2.87% | 222311 | 14499.47 | 4.38% | | 300891 | 惠云钛业 | 9.69 | -408.59 | -0.29 | -2.91% | 77351 | 7605.209 | 2.33% | | 002068 | 黑猫股份 | 10.69 | -222.51 | -0.32 | -2.91% | 168892 | 18366.28 | 2.30% | | 603172 | 万丰股份 | 16.35 | 43.31 | -0.49 | -2.91% | 16595 | 2775.64 | 3.31% | | 300214 | 日科化学 | 7.66 | -144.27 | -0.23 | -2.92% | 96503 | 7514.81 | 2.39% | | 300665 | 飞鹿股份 | 9.15 | -15.32 | -0.28 | -2.97% | 127023 | 11803.31 | 5.82% | | 300798 | 锦鸡股份 | 8.06 | -649.00 | -0.25 | -3.01% | 128110 | 10446.6 | 3.44% | | 301283 | 聚胶股份 | 42.33 | 33.41 | -1.32 | -3.02% | 8526 | 3654.59 | 1.86% | | 003042 | 中农联合 | 16.24 | -26.70 | -0.51 | -3.04% | 29083 | 4794.89 | 2.28% | | 002326 | 永太科技 | 15.24 | -30.85 | -0.48 | -3.05% | 285905 | 44379.61 | 3.54% | | 000545 | 金浦钛业 | 3.15 | -7.58 | -0.10 | -3.08% | 325576 | 10414.13 | 3.30% | | 688359 | 三孚新科 | 70.21 | -236.50 | -2.23 | -3.08% | 22703.51 | 16297.11 | 2.32% | | 002250 | 联化科技 | 10.98 | 31.98 | -0.35 | -3.09% | 561519 | 62632.99 | 6.19% | | 838402 | 硅烷科技 | 11.59 | -129.00 | -0.37 | -3.09% | 62061 | 7278.49 | 1.47% | | 001358 | 兴欣新材 | 24.84 | 42.61 | -0.81 | -3.16% | 22518 | 5640.26 | 4.42% | | 301069 | 凯盛新材 | 21.97 | 102.16 | -0.73 | -3.22% | 167169 | 37609.47 | 4.26% | | 300741 | 华宝股份 | 19.54 | -30.52 | -0.65 | -3.22% | 44692 | 8856.58 | 0.73% | | 688129 | 东来技术 | 24.07 | 31.25 | -0.81 | -3.26% | 9366.229 | 2279.214 | 0.78% | | 600470 | 六国化工 | 5.62 | -19.11 | -0.19 | -3.27% | 100510 | 5734.26 | 1.93% | | 001218 | 丽臣实业 | 19.18 | 22.28 | -0.66 | -3.33% | 20395 | 3957.59 | 2.20% | | 603067 | 振华股份 | 17.78 | 23.85 | -0.62 | -3.37% | 135541 | 24315.08 | 1.91% | | 000565 | 渝三峡A | 8.41 | 1040.51 | -0.30 | -3.44% | 114830 | 9832.99 | 2.65% | | 300596 | 利安隆 | 33.58 | 17.23 | -1.25 | -3.59% | 63272 | 21504.35 | 2.84% | | 834261 | 一诺威 | 16.00 | 21.53 | -0.60 | -3.61% | 30806 | 5025.14 | 1.80% | | 300405 | 科隆股份 | 5.84 | -28.90 | -0.22 | -3.63% | 69295 | 4136 | 3.17% | | 301665 | 泰禾股份 | 30.90 | 40.62 | -1.17 | -3.65% | 47150 | 14754.56 | 13.13% | | 600319 | 亚星化学 | 8.03 | -23.74 | -0.31 | -3.72% | 142215 | 11661.57 | 3.67% | | 603790 | 雅运股份 | 18.12 | 59.08 | -0.70 | -3.72% | 20175 | 3713.35 | 1.05% | | 300067 | 安诺其 | 5.28 | -178.78 | -0.21 | -3.83% | 410958 | 22085.92 | 4.38% | | 603395 | 红四方 | 37.52 | 180.56 | -1.51 | -3.87% | 74844 | 28454.53 | 13.96% | | 002361 | 神剑股份 | 6.46 | 156.12 | -0.26 | -3.87% | 261946 | 17196.82 | 3.24% | | 000953 | 河化股份 | 7.18 | 32.67 | -0.29 | -3.88% | 163380 | 11858.82 | 4.46% | | 002109 | 兴化股份 | 3.89 | -15.86 | -0.16 | -3.95% | 334033 | 13174.87 | 2.62% | | 600800 | 渤海化学 | 4.01 | -6.59 | -0.17 | -4.07% | 205091 | 8325.16 | 1.85% | | 000510 | 新金路 | 5.16 | -46.89 | -0.22 | -4.09% | 226252 | 11875.83 | 3.73% | | 920819 | 颖泰生物 | 4.43 | -11.02 | -0.19 | -4.11% | 199450 | 8962.07 | 1.65% | | 002637 | 赞宇科技 | 11.36 | 37.86 | -0.50 | -4.22% | 148166 | 17006.15 | 3.35% | | 300927 | 江天化学 | 27.45 | 14.52 | -1.22 | -4.26% | 35270 | 9851.84 | 2.50% | | 000691 | *ST亚太 | 6.50 | -18.34 | -0.30 | -4.41% | 112274 | 7360.95 | 3.47% | | 002942 | 新农股份 | 18.98 | 36.92 | -0.90 | -4.53% | 86757 | 16520.58 | 6.32% | | 002669 | 康达新材 | 13.81 | -30.25 | -0.71 | -4.89% | 218578 | 30892.29 | 7.24% | | 688716 | 中研股份 | 45.20 | 191.03 | -2.38 | -5.00% | 73059.08 | 33401.34 | 10.65% | | 002246 | 北化股份 | 16.01 | 200.87 | -0.86 | -5.10% | 176195 | 28853.13 | 3.21% | | 300886 | 华业香料 | 29.92 | 76.27 | -1.63 | -5.17% | 34395 | 10600.97 | 7.88% | | 603382 | 海阳科技 | 38.80 | 42.09 | -2.14 | -5.23% | 80570 | 31571.82 | 22.68% | | 600722 | 金牛化工 | 7.22 | 92.58 | -0.47 | -6.11% | 591689 | 43207.13 | 8.70% | | 600714 | 金瑞矿业 | 11.91 | 56.92 | -0.78 | -6.15% | 127739 | 15633.05 | 4.43% | | 002915 | 中欣氟材 | 27.02 | -56.02 | -1.90 | -6.57% | 307188 | 85105.04 | 10.66% | | 300955 | 嘉亨家化 | 32.56 | -65.14 | -2.60 | -7.39% | 126628 | 42813.52 | 12.56% | | 301076 | 新瀚新材 | 50.06 | 141.33 | -4.54 | -8.32% | 141172 | 73071.6 | 12.86% | | 603823 | 百合花 | 14.71 | 34.92 | -1.37 | -8.52% | 190892 | 28914.71 | 4.64% | | 603948 | 建业股份 | 26.15 | 21.49 | -2.89 | -9.95% | 196087 | 52057.77 | 12.07% | | 688585 | 上纬新材 | 82.55 | 449.89 | -15.05 | -15.42% | 199943.2 | 169871.3 | 4.96% |
|