中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黑猫股份(002068)化学原料和化学制品制造业上涨家数:113下跌家数:257平均涨幅:-0.56%平均换手:2.58%总成交额:722.86亿元
更新时间：2026-02-12 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.1665.15+4.46+10.96%6781029645.4112.68%
605033美邦股份26.06118.31+2.37+10.00%206965393.366.12%
300107建新股份8.72421.31+0.76+9.55%752460.964878.9221.67%
300684中石科技58.8554.91+3.99+7.27%17294899467.238.47%
603192汇得科技27.9831.81+1.77+6.75%5626815320.594.04%
000510新金路17.44-105.89+0.96+5.83%865962148195.814.27%
603067振华股份37.0750.81+1.92+5.46%17351363370.192.44%
000691*ST亚太8.57-34.02+0.41+5.02%875487289.2712.71%
300804广康生化45.7873.91+1.77+4.02%7275332440.8326.46%
000818航锦科技24.65-16.19+0.89+3.75%625697150106.79.51%
300727润禾材料36.5554.13+1.17+3.31%4422816170.352.73%
603181皇马科技16.9122.14+0.53+3.24%17874830321.443.04%
002054德美化工10.9058.82+0.33+3.12%66465673008.4517.29%
300285国瓷材料32.3752.73+0.97+3.09%22913972810.982.72%
002360同德化工5.77-19.12+0.17+3.04%33907219590.3310.35%
603968醋化股份16.06-96.05+0.38+2.42%35828456648.7417.52%
002246北化股份19.8752.80+0.47+2.42%13570726835.882.47%
002734利民股份20.0322.69+0.46+2.35%26517752578.676.11%
300505川金诺27.9220.74+0.64+2.35%11603032173.55.34%
688625呈和科技70.0847.11+1.58+2.31%24229.3617094.761.29%
002496*ST辉丰1.84-17.38+0.04+2.22%1853513367.681.67%
601208东材科技28.35125.73+0.54+1.94%35520299210.513.52%
300037新宙邦56.0642.63+1.03+1.87%180257101398.33.35%
000893亚钾国际56.1428.90+1.02+1.85%8361547358.371.03%
002986宇新股份13.32-259.65+0.24+1.83%592437871.971.96%
600352浙江龙盛16.6526.12+0.30+1.83%1020009170207.33.14%
002643万润股份17.0761.55+0.29+1.73%12997422129.821.43%
603938三孚股份26.24129.75+0.42+1.63%7779120505.972.03%
605020永和股份28.9025.71+0.44+1.55%7580421865.531.51%
300054鼎龙股份45.2664.59+0.68+1.53%9909144692.761.34%
301555惠柏新材35.5244.45+0.52+1.49%166465855.213.44%
603155新亚强17.4158.39+0.25+1.46%200933453.750.64%
603110东方材料17.23778.62+0.24+1.41%400776859.31.99%
300214日科化学7.44-292.79+0.10+1.36%981627324.22.11%
002170芭田股份13.2314.36+0.17+1.30%27147535935.883.46%
600378昊华科技36.5932.93+0.47+1.30%3893914223.90.36%
000930中粮科技6.62129.76+0.08+1.22%42165828021.912.27%
688106金宏气体22.36100.98+0.27+1.22%35116.927802.5850.73%
002057中钢天源10.8434.52+0.13+1.21%10969111877.41.46%
301035润丰股份83.8023.57+0.99+1.20%87947363.530.31%
001255博菲电气40.78441.95+0.44+1.09%216528776.623.05%
688716中研股份39.52242.15+0.42+1.07%11053.654355.821.58%
688359三孚新科76.36-304.30+0.80+1.06%11757.148847.4271.20%
000990诚志股份8.6991.26+0.09+1.05%17706615248.931.46%
300535达威股份21.88-156.23+0.22+1.02%169833694.712.17%
605589圣泉集团32.0825.94+0.32+1.01%15463049548.281.83%
301076新瀚新材43.23115.05+0.41+0.96%175477579.521.60%
002409雅克科技90.4846.86+0.83+0.93%4914844330.141.54%
688269凯立新材42.3449.56+0.38+0.91%10531.894465.7160.81%
301617博苑股份73.8656.45+0.66+0.90%766956591.45%
300655晶瑞电材17.22-356.07+0.15+0.88%19773033946.041.85%
688690纳微科技27.8975.79+0.24+0.87%16927.754714.5320.42%
300848美瑞新材16.9384.93+0.14+0.83%4175470411.65%
300596利安隆47.0321.40+0.38+0.81%141156637.040.63%
002497雅化集团26.8270.82+0.21+0.79%22564560712.612.13%
300192科德教育20.4751.33+0.16+0.79%5189810539.011.60%
002971和远气体31.3191.98+0.24+0.77%181615682.051.13%
688116天奈科技47.1365.51+0.36+0.77%26679.7712548.370.73%
300487蓝晓科技69.8042.18+0.53+0.77%2867520006.120.93%
301349信德新材46.77255.19+0.35+0.75%80003730.771.64%
002632道明光学12.4237.75+0.09+0.73%604877511.1291.04%
601568北元集团4.3584.37+0.03+0.69%44998619541.211.13%
301216万凯新材22.09-99.04+0.14+0.64%5531912328.461.01%
300481濮阳惠成17.5134.02+0.11+0.63%477788400.641.65%
301238瑞泰新材20.96290.36+0.13+0.62%391028173.460.53%
600389江山股份25.7223.17+0.15+0.59%6046715537.361.40%
000408藏格矿业85.3338.69+0.49+0.58%10859593695.550.69%
301487盟固利23.96-152.44+0.12+0.50%8067319261.782.96%
002810山东赫达20.0142.85+0.10+0.50%11681523295.753.62%
603281江瀚新材32.9526.33+0.16+0.49%145914782.980.39%
920402硅烷科技10.39-68.08+0.05+0.48%148831546.8560.55%
688378奥来德36.79446.54+0.17+0.46%36119.0213366.551.50%
688758赛分科技19.9467.03+0.09+0.45%31557.946244.5021.06%
600141兴发集团38.8227.01+0.17+0.44%11487644468.811.03%
301077星华新材30.1534.18+0.13+0.43%147884454.131.55%
688356键凯科技98.39157.42+0.39+0.40%4525.774461.9410.75%
688550瑞联新材47.1323.60+0.18+0.38%12338.845806.450.71%
301429森泰股份21.4348.93+0.08+0.37%111062373.52.52%
920974凯大催化8.5445.36+0.03+0.35%151251288.9451.18%
002648卫星化学22.9212.59+0.08+0.35%37327585827.271.11%
600273嘉化能源11.7315.31+0.04+0.34%12621314706.340.93%
688357建龙微纳33.8038.89+0.10+0.30%9034.283044.3520.90%
603681永冠新材20.7826.86+0.06+0.29%384817968.522.01%
300429强力新材15.07-44.87+0.04+0.27%10583215830.222.65%
603010万盛股份11.86201.66+0.03+0.25%428425065.750.73%
688737中自科技28.33-86.70+0.07+0.25%22636.546391.8851.89%
600989宝丰能源23.8816.29+0.05+0.21%38104791300.20.52%
002539云图控股15.1122.52+0.03+0.20%14792422388.861.68%
603928兴业股份15.9753.66+0.03+0.19%207263301.820.79%
605183确成股份21.3315.87+0.04+0.19%144053068.370.35%
688199久日新材27.25-163.26+0.05+0.18%19829.465416.7481.23%
002601龙佰集团22.2241.41+0.04+0.18%19356543402.390.97%
301092争光股份36.9047.40+0.06+0.16%92653427.491.53%
300041回天新材12.4044.85+0.02+0.16%9451011703.161.74%
301209联合化学100.08187.55+0.16+0.16%82498310.170.86%
688275万润新能83.33-16.83+0.13+0.16%20415.4516810.792.41%
002895川恒股份39.4819.21+0.06+0.15%4534417959.720.76%
002125湘潭电化13.8038.07+0.02+0.15%7990211032.551.27%
002741光华科技20.86-79.95+0.03+0.14%420088754.540.99%
301373凌玮科技35.9727.35+0.05+0.14%109603939.232.69%
300955嘉亨家化37.07-67.43+0.05+0.14%129654785.41.29%
002909集泰股份7.455398.15+0.01+0.13%702855237.421.85%
603683晶华新材24.43110.66+0.03+0.12%330348087.341.15%
301292海科新源58.14-71.39+0.06+0.10%1006875754711.84%
002312川发龙蟒11.8040.88+0.01+0.08%21897225760.891.16%
600096云天化36.5511.82+0.03+0.08%22967084079.241.26%
920519万德股份12.7769.70+0.01+0.08%4976636.81560.79%
001328登康口腔41.9840.35+0.03+0.07%61542572.51.34%
603737三棵树56.5562.72+0.04+0.07%1915710834.360.26%
603823百合花17.3343.04+0.01+0.06%405887043.980.99%
688157松井股份36.02139.75+0.02+0.06%6323.12290.7070.40%
003022联泓新科20.5695.17+0.01+0.05%400778234.130.30%
300236上海新阳78.7095.94+0.01+0.01%4491035382.641.61%
002037保利联合9.17-2308.160.000.00%687966341.161.42%
002326永太科技--------------
601216君正集团5.9014.810.000.00%67563839647.070.80%
300225*ST金泰5.0285.910.000.00%328141652.730.70%
301286侨源股份53.99107.29-0.02-0.04%99225356.230.62%
600160巨化股份39.9027.21-0.02-0.05%14442957911.530.53%
603650彤程新材57.6762.09-0.03-0.05%7317842164.71.19%
920033康普化学17.2453.74-0.01-0.06%3633625.40210.44%
000902新洋丰16.8913.45-0.01-0.06%475968048.850.42%
001207联科科技26.7119.11-0.02-0.07%173314622.080.88%
300740水羊股份24.2062.31-0.02-0.08%10700025815.892.98%
300398飞凯材料28.7849.21-0.03-0.10%29656085798.345.26%
300019硅宝科技21.3927.28-0.03-0.14%325216951.40.96%
000920沃顿科技12.7724.96-0.02-0.16%287423674.240.61%
688353华盛锂电106.98-116.91-0.19-0.18%37620.0239950.052.36%
002004华邦健康5.46-77.69-0.01-0.18%21517211767.781.14%
688267中触媒29.0424.97-0.06-0.21%13111.193821.7650.74%
002917金奥博14.2033.07-0.03-0.21%274613899.511.05%
300072海新能科4.58-40.90-0.01-0.22%1639417506.150.70%
300758七彩化学17.2389.59-0.04-0.23%12862122141.63.51%
301665泰禾股份29.8028.73-0.07-0.23%145174345.513.80%
920866绿亨科技8.5141.08-0.02-0.23%10397881.48291.11%
000881中广核技8.38-24.03-0.02-0.24%784396538.920.87%
300132青松股份8.0831.26-0.02-0.25%837416753.461.65%
600714金瑞矿业15.7480.06-0.04-0.25%8056912728.632.80%
002915中欣氟材23.13-55.88-0.06-0.26%354978227.211.23%
002211ST宏达3.61-49.34-0.01-0.28%26502954.380.61%
603379三美股份68.8723.25-0.21-0.30%6118042681.881.00%
920957汉维科技12.96279.56-0.04-0.31%4065528.81040.95%
600691潞化科技3.17-11.46-0.01-0.31%2520487886.221.06%
600328中盐化工9.085040.75-0.03-0.33%14717113372.431.00%
603790雅运股份23.7379.24-0.08-0.34%4307210248.132.25%
688727恒坤新材54.72243.98-0.19-0.35%21719.4811985.184.32%
300910瑞丰新材57.7421.45-0.22-0.38%117596802.880.57%
920832齐鲁华信7.43470.32-0.03-0.40%7820581.73260.63%
300821东岳硅材12.13-502.42-0.05-0.41%10867913189.690.91%
301212联盛化学30.21202.02-0.14-0.46%56091688.830.60%
920261一诺威16.7121.31-0.08-0.48%183913073.641.08%
002226江南化工6.1520.22-0.03-0.49%1138867005.050.43%
300135宝利国际4.04716.17-0.02-0.49%1323385349.951.44%
300200高盟新材11.8936.78-0.06-0.50%707438438.5111.67%
300741华宝股份18.93-29.26-0.10-0.53%171013236.120.28%
603977国泰集团14.7060.00-0.08-0.54%10517415514.491.69%
603630拉芳家化20.16-6388.07-0.11-0.54%176233544.370.78%
603360百傲化学28.2292.25-0.16-0.56%6557018561.920.93%
688602康鹏科技8.48-121.88-0.05-0.59%57612.184899.0622.22%
920016中草香料20.2676.73-0.12-0.59%3484706.16031.03%
000565渝三峡Ａ8.43627.60-0.05-0.59%118832100422.74%
920527夜光明18.1352.39-0.11-0.60%3548645.32150.98%
003017大洋生物32.8029.78-0.20-0.61%123484040.521.78%
002545东方铁塔26.2035.20-0.16-0.61%10895228977.340.96%
000792盐湖股份33.7129.61-0.21-0.62%449043151832.30.85%
002827高争民爆36.8662.52-0.23-0.62%183316752.50.66%
600135乐凯胶片9.58-58.07-0.06-0.62%674626450.151.22%
000422湖北宜化15.8343.31-0.10-0.63%23796337824.52.25%
300801泰和科技30.0452.24-0.19-0.63%302239032.142.21%
300522世名科技12.47782.72-0.08-0.64%166502078.30.63%
603931格林达32.5750.94-0.21-0.64%128554192.270.64%
002588史丹利10.7912.72-0.07-0.64%630066824.160.73%
603255鼎际得32.35-315.56-0.21-0.64%103733354.821.71%
002453华软科技6.12-15.55-0.04-0.65%799884892.941.31%
603078江化微24.30102.80-0.16-0.65%10407125301.12.70%
002440闰土股份14.8758.12-0.10-0.67%962380.9144142.110.17%
600309万华化学88.2424.89-0.61-0.69%190340168697.90.61%
300067安诺其5.74-122.79-0.04-0.69%76000243825.458.11%
300796贝斯美9.81-887.24-0.07-0.71%462424549.811.28%
603213镇洋发展13.9666.76-0.10-0.71%186772617.430.42%
300610晨化股份12.4038.08-0.09-0.72%249933093.51.55%
605366宏柏新材8.26-60.15-0.06-0.72%16368313545.622.52%
001369双欣环保14.9632.42-0.11-0.73%433806492.82.16%
603062麦加芯彩51.3823.49-0.38-0.73%44252279.061.19%
600623华谊集团9.3932.33-0.07-0.74%933378789.090.50%
603217元利科技25.3626.05-0.19-0.74%1708343090.82%
300886华业香料29.3075.28-0.22-0.75%97532849.952.23%
301283聚胶股份49.2725.90-0.37-0.75%53202636.491.16%
002215诺普信11.9817.90-0.09-0.75%21069725360.762.62%
603916苏博特13.1050.13-0.10-0.76%9793112901.82.33%
920819颖泰生物3.91-12.02-0.03-0.76%490521917.9350.40%
688350富淼科技30.99588.41-0.24-0.77%33193.8410301.192.31%
002469三维化学9.0221.66-0.07-0.77%743326719.381.18%
002096易普力14.1521.07-0.11-0.77%389425520.350.31%
600955维远股份20.20-52.74-0.16-0.79%346367025.680.63%
603125常青科技20.0153.66-0.16-0.79%14026628134.3713.86%
603599广信股份14.9718.80-0.12-0.80%11085216737.91.22%
301393昊帆生物53.2441.98-0.43-0.80%33651796.030.80%
603077和邦生物2.45-223.65-0.02-0.81%115270628314.741.31%
920489佳先股份17.07-629.97-0.14-0.81%128532199.1191.48%
603906龙蟠科技18.17-28.09-0.15-0.82%514699351.480.91%
002407多氟多29.94-145.00-0.25-0.83%407501120789.63.77%
002250联化科技17.9541.80-0.15-0.83%18037232437.652.02%
603260合盛硅业48.99-1635.83-0.41-0.83%3234415913.630.27%
603193润本股份23.7331.45-0.20-0.84%115372734.571.12%
603378亚士创能7.10-4.89-0.06-0.84%517813682.421.21%
002802洪汇新材13.9155.41-0.12-0.86%323864504.31.79%
301220亚香股份38.0332.60-0.33-0.86%72932775.630.94%
300637扬帆新材12.61252.95-0.11-0.86%289713656.041.24%
002538司尔特6.8526.98-0.06-0.87%1017276964.121.19%
301069凯盛新材25.0795.07-0.22-0.87%5185413019.371.22%
002666德联集团5.6863.57-0.05-0.87%961315478.431.92%
688571杭华股份7.9529.65-0.07-0.87%24558.741949.1240.58%
003002壶化股份27.1329.81-0.24-0.88%224906101.981.23%
600470六国化工6.68-15.80-0.06-0.89%1283548566.052.46%
000822山东海化6.59-11.16-0.06-0.90%34202522611.83.82%
001358兴欣新材30.7359.51-0.28-0.90%154134777.293.02%
300121阳谷华泰13.1635.09-0.12-0.90%395595225.260.92%
300082奥克股份9.81-206.67-0.09-0.91%563835532.970.83%
001218丽臣实业25.8225.14-0.24-0.92%109162823.591.17%
300641正丹股份20.0910.15-0.19-0.94%6310412646.111.20%
600367红星发展19.0346.71-0.18-0.94%9307117842.952.89%
002274华昌化工6.28-350.08-0.06-0.95%759824796.560.81%
002476宝莫股份6.2654.04-0.06-0.95%763374809.171.25%
603026石大胜华65.78-268.32-0.64-0.96%2315515178.031.14%
603086先达股份8.2121.79-0.08-0.97%548044506.041.26%
301585蓝宇股份31.7250.06-0.31-0.97%57451829.320.84%
300109新开源19.2339.02-0.19-0.98%6669512890.671.48%
300405科隆股份7.03-34.01-0.07-0.99%609584300.812.79%
001333光华股份24.9124.63-0.25-0.99%94432364.672.15%
000731四川美丰6.8850.30-0.07-1.01%552213815.161.01%
002942新农股份21.5138.68-0.22-1.01%171263672.451.25%
003042中农联合18.20-23.32-0.19-1.03%430247860.523.38%
603285键邦股份36.1742.98-0.38-1.04%207337604.63.33%
603867新化股份32.2730.29-0.34-1.04%6172220043.512.86%
605008长鸿高科13.261112.03-0.14-1.04%199222640.740.31%
000830鲁西化工17.9023.08-0.19-1.05%15771728489.650.83%
002136安纳达12.97-36.72-0.14-1.07%467726077.182.18%
603722阿科力38.86-129.79-0.42-1.07%52312034.850.55%
002637赞宇科技13.8439.35-0.15-1.07%580298090.281.31%
603310巍华新材17.3433.59-0.19-1.08%148692588.370.81%
002092中泰化学7.25-23.25-0.08-1.09%57104542047.12.22%
301059金三江14.3147.97-0.16-1.11%479896867.282.32%
603585苏利股份20.4931.97-0.23-1.11%168703466.340.92%
300243瑞丰高材11.57293.27-0.13-1.11%335033896.861.72%
301149隆华新材12.2438.99-0.14-1.13%738109046.92.83%
603276恒兴新材18.2692.94-0.21-1.14%100831844.881.33%
300174元力股份16.4324.42-0.19-1.14%399266581.961.10%
603227雪峰科技8.6120.05-0.10-1.15%639025523.50.60%
002145钛能化学5.1144.88-0.06-1.16%45873023470.991.23%
001231农心科技25.4839.42-0.30-1.16%298467610.6895.98%
002669康达新材14.40-51.01-0.17-1.17%610548772.012.02%
603330天洋新材7.61-16.93-0.09-1.17%443283367.681.02%
002408齐翔腾达5.91-54.10-0.07-1.17%17472810360.630.64%
605399晨光新材15.10-123.10-0.18-1.18%378525717.791.22%
603004鼎龙科技25.0333.14-0.30-1.18%246426179.094.19%
600618氯碱化工15.5422.65-0.19-1.21%17702827738.032.36%
300537广信材料25.26-88.52-0.31-1.21%6784117145.224.47%
002584西陇科学8.73-79.53-0.11-1.24%1088159526.12.32%
603382海阳科技30.7140.40-0.39-1.25%86762670.022.39%
603639海利尔14.1325.54-0.18-1.26%199672837.220.59%
002805丰元股份16.39-7.56-0.21-1.27%377156192.261.35%
600165ST宁科3.89-20.25-0.05-1.27%421501645.60.58%
603879永悦科技6.22-15.86-0.08-1.27%774704857.032.16%
301037保立佳16.27-30.90-0.21-1.27%98081594.181.44%
601678滨化股份5.4049.96-0.07-1.28%55916430313.362.74%
600727鲁北化工7.7060.53-0.10-1.28%13068810112.212.47%
603120肯特催化42.2542.90-0.56-1.31%198858368.468.80%
603395红四方30.07287.89-0.40-1.31%158984793.912.45%
300568星源材质14.22148.50-0.19-1.32%22545732013.651.85%
600426华鲁恒升36.6124.08-0.49-1.32%8377130909.120.40%
300834星辉环材25.3274.60-0.34-1.33%167404243.480.87%
301371敷尔佳25.1927.73-0.34-1.33%208865257.622.68%
301618长联科技51.5397.43-0.70-1.34%52342704.641.58%
300891惠云钛业9.55-200.41-0.13-1.34%501964811.891.51%
600319亚星化学8.07-21.93-0.11-1.34%223991811.250.58%
000953河化股份7.28337.51-0.10-1.36%552214031.131.51%
688639华恒生物34.8346.52-0.48-1.36%35807.6912484.751.43%
605566福莱蒽特31.58137.55-0.44-1.37%273228639.482.05%
603948建业股份28.7021.35-0.40-1.37%183505276.961.13%
688129东来技术23.3431.81-0.34-1.44%13464.513143.7461.12%
600731湖南海利7.5516.04-0.11-1.44%755465719.161.39%
920123芭薇股份15.0336.63-0.22-1.44%110931670.7721.74%
000912泸天化4.65-914.03-0.07-1.48%1106415203.20.71%
002748世龙实业12.5870.04-0.19-1.49%555446990.572.31%
000707双环科技6.62-45.54-0.10-1.49%734344909.041.58%
000683博源化工8.6029.91-0.13-1.49%22697419725.310.68%
300387富邦科技9.1932.28-0.14-1.50%587505411.422.03%
002442龙星科技6.5536.24-0.10-1.50%593603901.031.21%
601026道生天合19.5661.27-0.30-1.51%302725938.182.82%
605166聚合顺11.0816.91-0.17-1.51%308163420.580.98%
600596新安股份12.85-1748.46-0.20-1.53%12942616695.210.96%
002319乐通股份14.62-1622.13-0.23-1.55%385965641.051.93%
002591恒大高新7.62-84.31-0.12-1.55%738235651.73.30%
603041美思德13.3176.98-0.21-1.55%221802968.521.21%
002068黑猫股份9.46-52.95-0.15-1.56%1024039711.761.39%
300343ST联创6.27121.62-0.10-1.57%884585573.10.83%
300437清水源14.88-93.57-0.24-1.59%662989883.3513.77%
301300远翔新材46.2737.50-0.75-1.60%96384461.153.09%
301065本立科技24.0136.39-0.39-1.60%106982579.351.24%
600230沧州大化20.18154.34-0.33-1.61%13881028229.823.35%
301256华融化学15.9485.38-0.27-1.67%10412516785.492.17%
000301东方盛虹12.98-114.21-0.22-1.67%16781121952.560.25%
002258利尔化学16.4428.32-0.28-1.67%13836422815.691.73%
301395仁信新材14.3966.80-0.25-1.71%187682724.151.47%
603810丰山集团16.6596.60-0.29-1.71%153742571.510.93%
300957贝泰妮47.9456.38-0.84-1.72%6998033639.721.65%
920304迪尔化工13.6838.67-0.24-1.72%227513115.1391.67%
601065江盐集团8.5418.31-0.15-1.73%593965097.551.43%
301190善水科技23.7372.90-0.42-1.74%183264372.571.15%
300055万邦达8.46127.63-0.15-1.74%1091189339.141.72%
600500中化国际4.49-4.41-0.08-1.75%25919211692.120.72%
603822ST嘉澳102.01-31.05-1.82-1.75%52505407.240.68%
920471美邦科技16.73-51.39-0.30-1.76%383126413.3057.22%
002783凯龙股份9.9529.01-0.18-1.78%788607847.191.72%
600075新疆天业6.56170.92-0.12-1.80%21678814245.221.27%
301090华润材料7.64-27.32-0.14-1.80%549244214.070.37%
002386天原股份5.97-23.50-0.11-1.81%19536111725.481.50%
002758浙农股份10.2912.20-0.19-1.81%579445990.81.12%
603980吉华集团8.56102.44-0.16-1.83%1193268101901.517.63%
300856科思股份13.9052.38-0.26-1.84%392565476.720.85%
301118恒光股份26.33-328.23-0.51-1.90%194525157.871.85%
000553安道麦A6.03-9.44-0.12-1.95%666764050.150.31%
300721怡达股份16.04-27.92-0.32-1.96%9459015227.326.84%
002398垒知集团5.8980.80-0.12-2.00%1626589630.832.86%
600746江苏索普7.7468.72-0.16-2.03%516974026.640.44%
920159农大科技40.13---0.83-2.03%107874351.37.49%
600800渤海化学4.35-7.16-0.09-2.03%1872798177.3111.69%
002094青岛金王7.55137.53-0.16-2.08%23418517706.973.39%
920015锦华新材52.1534.42-1.13-2.12%139217311.3113.69%
002513蓝丰生化7.34-19.06-0.16-2.13%1045917740.1693.62%
000985大庆华科21.01-876.08-0.47-2.19%129742757.531.00%
603605珀莱雅73.3018.39-1.64-2.19%3791427942.580.96%
002470金正大2.22-48.66-0.05-2.20%202643245032.456.17%
300261雅本化学7.10-32.90-0.16-2.20%16085211477.731.71%
002109兴化股份4.29-11.08-0.10-2.28%971364209.640.76%
603065宿迁联盛8.92102.31-0.21-2.30%622955589.673.17%
002919名臣健康26.67-946.67-0.63-2.31%9874626108.053.73%
002749国光股份13.4416.70-0.32-2.33%246433344.220.54%
600409三友化工7.8571.72-0.19-2.36%24720819613.991.20%
301100风光股份20.29-66.80-0.50-2.41%94791942.731.08%
002809红墙股份12.911103.45-0.32-2.42%10739013978.687.72%
600078澄星股份11.27-74.06-0.28-2.42%18179220597.922.74%
600935华塑股份2.80-29.87-0.07-2.44%3407329621.890.97%
300575中旗股份6.77-21.07-0.17-2.45%19421413238.515.67%
301036双乐股份34.0146.51-0.86-2.47%3054510465.244.34%
603983丸美生物31.8936.88-0.81-2.48%167435387.230.42%
600423柳化股份3.88505.71-0.10-2.51%1321245155.661.65%
002753永东股份7.6842.12-0.20-2.54%608484710.932.51%
002391长青股份6.33-36.88-0.17-2.62%673584300.041.45%
600249两面针5.93158.54-0.16-2.63%798924779.731.45%
002165红宝丽11.87175.03-0.33-2.70%1084770128563.414.91%
600315上海家化21.20-24.14-0.62-2.84%6836314631.291.02%
600370三房巷2.67-15.70-0.08-2.91%100625727606.172.58%
600486扬农化工73.4324.16-2.27-3.00%3782628123.810.94%
600844金煤科技3.14-16.14-0.10-3.09%1325044190.51.61%
600223福瑞达7.4135.18-0.25-3.26%22676516921.742.23%
688585上纬新材126.24604.89-4.26-3.26%41369.1151372.161.03%
300927江天化学34.0318.06-1.16-3.30%10915837686.577.75%
000635英力特9.80-7.85-0.34-3.35%804578010.2092.65%
300798锦鸡股份9.75-248.50-0.36-3.56%42085341571.1511.03%
000545金浦钛业2.94-6.87-0.11-3.61%40190511921.394.08%
002361神剑股份13.51369.59-0.51-3.64%1501205202176.518.55%
300665飞鹿股份8.44-13.25-0.33-3.76%13899611708.076.37%
603188亚邦股份5.87-14.57-0.24-3.93%36693421682.96.44%
600610中毅达11.44265.82-0.49-4.11%41374547666.55.84%
301108洁雅股份31.9968.34-1.51-4.51%137674467.272.12%
603172万丰股份24.5658.53-1.19-4.62%8439721228.1716.85%
002629仁智股份6.21739.35-0.32-4.90%22621914298.735.34%
002455百川股份13.90766.79-0.93-6.27%1777139254994.634.23%
000525红太阳6.2590.69-0.51-7.54%92741658442.028.34%
001217华尔泰15.34172.84-1.31-7.87%50761180094.1615.45%
600722金牛化工9.35128.01-0.99-9.57%1071473103426.515.75%
002759天际股份39.56-15.57-4.40-10.01%7543129840.51.51%

转至黑猫股份（002068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。