中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黑猫股份(002068)化学原料和化学制品制造业上涨家数:238下跌家数:123平均涨幅:+0.56%平均换手:2.71%总成交额:652.72亿元
更新时间：2025-10-20 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源31.22-34.88+5.20+19.98%17866052043.921.00%
688353华盛锂电48.00-43.78+4.72+10.91%132201.563593.6411.10%
600470六国化工6.44-21.89+0.59+10.09%71822845160.3513.77%
603938三孚股份21.29132.46+1.94+10.03%12731427105.223.33%
603822嘉澳环保91.88-27.96+8.35+10.00%3279829427.024.27%
605399晨光新材13.67-879.21+1.24+9.98%9566312755.543.07%
002054德美化工7.9656.48+0.72+9.94%56601543371.2414.73%
301617博苑股份102.5072.12+8.00+8.47%8960289649.0426.82%
300072海新能科3.90-13.81+0.27+7.44%808619.131179.693.47%
300684中石科技44.1950.87+2.97+7.21%356647160945.117.55%
300537广信材料28.23-126.49+1.63+6.13%16670646642.2311.58%
300596利安隆40.0420.55+2.03+5.34%6913127393.53.10%
603010万盛股份10.98118.80+0.53+5.07%22349824393.963.79%
300955嘉亨家化28.87-57.76+1.39+5.06%315099011.173.13%
002629仁智股份8.31175.56+0.36+4.53%24447319985.225.78%
301300远翔新材38.6836.48+1.61+4.34%147535727.424.77%
600935华塑股份2.59-23.00+0.10+4.02%51196013166.131.46%
002407多氟多21.08-78.75+0.81+4.00%1413716299927.313.08%
300804广康生化38.5668.37+1.40+3.77%197347654.077.18%
603192汇得科技26.4528.63+0.96+3.77%8307521445.365.99%
002409雅克科技75.4341.04+2.68+3.68%201346153874.56.32%
301238瑞泰新材20.50257.12+0.66+3.33%13364927594.441.82%
300405科隆股份6.29-31.13+0.20+3.28%15887310066.287.26%
601208东材科技18.1087.12+0.57+3.25%30810456169.83.03%
301256华融化学11.1059.62+0.34+3.16%12609414019.462.63%
301108洁雅股份34.49152.48+1.05+3.14%274889572.184.25%
300637扬帆新材12.69-1787.01+0.38+3.09%8759211124.053.74%
688585上纬新材91.50498.67+2.65+2.98%86277.5277610.022.14%
605366宏柏新材6.20-59.01+0.17+2.82%1461769093.4892.25%
002440闰土股份7.3631.99+0.20+2.79%30661422788.263.24%
300214日科化学7.70-145.02+0.20+2.67%1199049293.252.97%
603948建业股份25.4220.89+0.66+2.67%320598163.531.97%
920957汉维科技14.08292.52+0.36+2.62%5612790.96461.31%
688359三孚新科56.50-190.32+1.44+2.62%16709.349583.1431.71%
002909集泰股份6.42473.16+0.16+2.56%633184066.251.66%
300801泰和科技25.2344.92+0.61+2.48%6076015373.454.45%
002669康达新材13.20-28.92+0.31+2.40%694359200.3112.30%
002211ST宏达3.41-43.94+0.08+2.40%366601241.270.85%
301118恒光股份26.03-95.73+0.61+2.40%3922610239.563.73%
002666德联集团5.3153.86+0.12+2.31%1138416034.152.27%
300505川金诺21.9321.01+0.49+2.29%24738154184.0311.38%
688199久日新材23.85-77.00+0.53+2.27%27068.16533.7371.68%
002805丰元股份14.17-7.56+0.31+2.24%10297514627.293.70%
603281江瀚新材25.1918.79+0.55+2.23%159404004.670.63%
603790雅运股份21.0968.76+0.46+2.23%178463787.380.93%
688357建龙微纳35.8446.55+0.76+2.17%31140.3711495.33.11%
300082奥克股份8.51-101.26+0.18+2.16%44543238302.336.57%
603681永冠新材16.5629.17+0.35+2.16%345395734.891.81%
002741光华科技21.33-81.75+0.45+2.16%19393841523.864.55%
605033美邦股份21.46113.47+0.45+2.14%160133442.734.74%
603737三棵树47.2752.43+0.99+2.14%3934118281.990.53%
300343ST联创4.83111.55+0.10+2.11%874194226.020.82%
301037保立佳14.51-17.18+0.30+2.11%178312594.762.62%
300019硅宝科技20.8228.23+0.43+2.11%6072512693.231.80%
300665飞鹿股份9.20-15.41+0.19+2.11%677696249.673.11%
688356键凯科技88.56224.29+1.78+2.05%4008.383533.3980.66%
301220亚香股份39.9734.57+0.80+2.04%122854911.51.87%
600844金煤科技3.00-11.36+0.06+2.04%1325313955.21.61%
001218丽臣实业21.0824.48+0.42+2.03%173023627.551.86%
600249两面针6.0441.80+0.12+2.03%1330688011.122.42%
002753永东股份7.0726.66+0.14+2.02%440743110.391.82%
603065宿迁联盛8.59129.56+0.17+2.02%480684117.252.44%
002591恒大高新6.11-65.52+0.12+2.00%1083466615.724.85%
301100风光股份21.35-52.24+0.40+1.91%255095419.152.92%
300135宝利国际4.29702.68+0.08+1.90%1581356819.441.72%
300535达威股份18.77-71.79+0.35+1.90%135502554.361.77%
002125湘潭电化14.3431.45+0.26+1.85%28345341545.344.50%
688737中自科技21.51-58.85+0.39+1.85%22501.544900.6761.88%
300243瑞丰高材10.59262.56+0.19+1.83%288343062.761.48%
301487盟固利24.62-148.13+0.44+1.82%11520828573.834.22%
000525红太阳6.4352.70+0.11+1.74%15672010107.431.58%
301349信德新材37.51-422.16+0.64+1.74%218328270.584.46%
002215诺普信11.1816.52+0.19+1.73%19583621687.292.49%
001217华尔泰12.4089.51+0.21+1.72%680558442.242.07%
600165*ST宁科3.61-8.68+0.06+1.69%561692019.890.82%
300487蓝晓科技57.9135.52+0.96+1.69%3603020918.111.18%
002748世龙实业10.4740.75+0.17+1.65%940809743.523.92%
002319乐通股份11.93-239.28+0.19+1.62%298383568.121.49%
002398垒知集团5.1183.54+0.08+1.59%837194263.211.47%
300055万邦达7.05165.78+0.11+1.59%21768415484.263.44%
688378奥来德23.79231.43+0.37+1.58%47835.6211547.661.99%
603155新亚强15.6153.76+0.24+1.56%160982514.050.51%
600160巨化股份35.8530.44+0.55+1.56%20536773650.370.76%
301212联盛化学25.49146.13+0.39+1.55%52741345.890.56%
002136安纳达11.23-40.09+0.17+1.54%350853930.111.64%
603193润本股份27.6836.40+0.41+1.50%348819669.043.38%
600370三房巷2.03-12.83+0.03+1.50%1838463715.380.47%
000565渝三峡A8.131005.87+0.12+1.50%640495220.251.48%
603980吉华集团5.4950.42+0.08+1.48%19179210442.472.83%
603188亚邦股份4.14-8.71+0.06+1.47%1022254237.031.79%
300037新宙邦45.4533.65+0.65+1.45%13855263200.312.56%
300891惠云钛业9.30-392.15+0.13+1.42%446414158.411.34%
688157松井股份32.9188.82+0.46+1.42%7907.0992605.4750.51%
002809红墙股份11.5086.52+0.16+1.41%267513076.231.92%
000953河化股份7.3633.49+0.10+1.38%971557158.112.65%
301393昊帆生物50.9838.20+0.69+1.37%56852889.161.35%
603067振华股份16.6522.34+0.22+1.34%7773212931.621.09%
300798锦鸡股份7.85-632.10+0.10+1.29%536724231.351.44%
600800渤海化学3.94-6.48+0.05+1.29%1351325313.11.22%
300721怡达股份13.54-33.78+0.17+1.27%198312692.411.43%
000422湖北宜化13.1542.08+0.16+1.23%43232256798.324.09%
603125常青科技16.5038.99+0.20+1.23%237493961.12.35%
300192科德教育17.3042.01+0.20+1.17%10446318282.653.22%
300107建新股份6.93304.66+0.08+1.17%353552451.441.02%
000881中广核技7.82-19.69+0.09+1.16%746435837.880.89%
002470金正大1.75-30.74+0.02+1.16%5288119262.931.61%
603379三美股份54.2623.84+0.62+1.16%4539224528.250.74%
300067安诺其4.41-149.32+0.05+1.15%1162095135.211.24%
002648卫星化学17.948.94+0.20+1.13%25273345351.090.75%
002326永太科技16.19-32.77+0.18+1.12%20291333064.862.51%
001255博菲电气31.69122.95+0.35+1.12%218256932.432.78%
603360百傲化学25.6966.58+0.28+1.10%8208321462.671.16%
003002壶化股份24.9528.81+0.27+1.09%283897117.151.55%
688690纳微科技26.94107.61+0.29+1.09%54966.7615245.841.36%
600727鲁北化工7.4420.41+0.08+1.09%347072574.810.66%
603382海阳科技33.1135.92+0.35+1.07%138754635.133.91%
301429森泰股份19.0940.66+0.20+1.06%83071588.481.89%
301618长联科技57.28103.72+0.60+1.06%54253120.491.64%
600691潞化科技2.89-11.02+0.03+1.05%2291516581.620.96%
301092争光股份30.3839.39+0.31+1.03%108383311.441.79%
600367红星发展16.7239.62+0.17+1.03%8474514295.042.63%
002476宝莫股份5.9155.36+0.06+1.03%1550339202.752.53%
603968醋化股份11.95-42.88+0.12+1.01%196232347.620.96%
600714金瑞矿业12.0657.64+0.12+1.01%452185461.491.57%
300387富邦科技9.0630.86+0.09+1.00%397043606.21.37%
600352浙江龙盛10.1015.98+0.10+1.00%19034619150.210.59%
300834星辉环材22.2558.97+0.22+1.00%4346964.90.23%
000985大庆华科17.50143.25+0.17+0.98%208923667.721.61%
300225*ST金泰5.1591.96+0.05+0.98%534252748.421.12%
300927江天化学24.9713.21+0.24+0.97%118952968.780.84%
000408藏格矿业55.2225.04+0.53+0.97%14265279888.50.91%
600722金牛化工6.3080.78+0.06+0.96%725774570.391.07%
000635英力特8.40-6.19+0.08+0.96%174401462.690.58%
002170芭田股份10.5814.32+0.10+0.95%29790931717.723.80%
300575中旗股份6.39-33.22+0.06+0.95%575493689.871.68%
605020永和股份27.8734.72+0.26+0.94%9510426682.431.89%
301395仁信新材10.8148.43+0.10+0.93%118441286.340.92%
001231农心科技20.5632.12+0.19+0.93%94951957.241.90%
603395红四方33.92163.23+0.31+0.92%124274207.192.32%
300910瑞丰新材54.8720.99+0.48+0.88%2983816364.51.44%
301149隆华新材10.5428.88+0.09+0.86%153411616.380.59%
000818航锦科技21.29-14.07+0.18+0.85%8280517684.231.26%
300796贝斯美9.53-233.99+0.08+0.85%396193769.461.10%
002986宇新股份10.9433.15+0.09+0.83%120681320.320.40%
301286侨源股份26.8155.82+0.22+0.83%131693572.910.82%
002915中欣氟材24.75-51.31+0.20+0.81%7213318032.572.50%
300741华宝股份17.39-27.16+0.14+0.81%120192086.640.20%
000707双环科技6.32-97.78+0.05+0.80%352742221.20.76%
603004鼎龙科技22.7830.12+0.18+0.80%152653504.62.59%
300727润禾材料35.7057.17+0.28+0.79%198437167.081.23%
002386天原股份5.27-15.11+0.04+0.76%19893210534.991.53%
000545金浦钛业2.65-6.37+0.02+0.76%2132015682.772.16%
300174元力股份15.9122.73+0.12+0.76%370965943.041.02%
002497雅化集团15.9763.32+0.12+0.76%58735795580.715.55%
002917金奥博13.4833.69+0.10+0.75%255653461.940.98%
002919名臣健康17.54170.50+0.13+0.75%7624713560.092.88%
300856科思股份13.6931.57+0.10+0.74%375705186.690.82%
002810山东赫达12.6020.80+0.09+0.72%168762124.940.53%
603172万丰股份18.2348.29+0.13+0.72%195493577.653.90%
002068黑猫股份9.88-205.65+0.07+0.71%835788252.741.14%
002802洪汇新材12.7343.36+0.09+0.71%176342251.690.98%
000912泸天化4.28-584.46+0.03+0.71%386191648.090.25%
300758七彩化学13.4449.52+0.09+0.67%373595008.711.02%
002037保利联合10.48162.03+0.07+0.67%495835240.751.02%
003022联泓新科19.6991.15+0.13+0.66%8592417033.680.64%
002092中泰化学4.58-12.78+0.03+0.66%22932410458.180.89%
603310巍华新材17.3437.39+0.11+0.64%116792021.710.63%
300285国瓷材料21.3035.04+0.13+0.61%9496520450.331.13%
920519万德股份13.1575.00+0.08+0.61%5443717.31990.86%
002539云图控股10.0514.09+0.06+0.60%23203523359.312.63%
002360同德化工5.10-19.21+0.03+0.59%408342082.551.25%
300821东岳硅材8.72310.15+0.05+0.58%727576367.240.61%
300261雅本化学7.04-31.64+0.04+0.57%757445333.370.81%
002643万润股份12.5146.34+0.07+0.56%11898815120.431.31%
600135乐凯胶片7.15-47.46+0.04+0.56%326842332.970.59%
920489佳先股份19.88-3180.13+0.11+0.56%162583256.3241.90%
000301东方盛虹9.09-26.96+0.05+0.55%1079889833.520.16%
301059金三江10.9441.63+0.06+0.55%155741709.040.67%
301371敷尔佳24.4323.09+0.13+0.53%69531695.540.90%
600141兴发集团26.7719.39+0.14+0.53%25350767815.532.30%
605008长鸿高科17.52-16856.31+0.09+0.52%503748861.4310.78%
301555惠柏新材29.7860.14+0.15+0.51%183545528.963.80%
600230沧州大化11.99225.79+0.06+0.50%408704902.960.99%
002391长青股份6.05-40.48+0.03+0.50%392792379.210.85%
688602康鹏科技8.09-154.47+0.04+0.50%47172.883852.0541.82%
001207联科科技22.3015.95+0.11+0.50%125372800.310.64%
301065本立科技22.7935.67+0.11+0.49%78801799.610.91%
920819颖泰生物4.17-10.38+0.02+0.48%468521953.3970.39%
002274华昌化工6.2673.44+0.03+0.48%512243194.430.55%
600610中毅达11.17290.57+0.05+0.45%838739429.151.18%
000731四川美丰6.7233.12+0.03+0.45%394772646.070.71%
603585苏利股份18.0654.05+0.08+0.44%113422053.370.62%
688716中研股份40.06169.30+0.17+0.43%20616.888435.4432.95%
301069凯盛新材24.08111.97+0.10+0.42%34110584437.418.72%
000990诚志股份7.29141.55+0.03+0.41%859726242.970.71%
603650彤程新材40.6743.93+0.16+0.39%10082341600.871.69%
600378昊华科技28.4631.51+0.11+0.39%4837013860.10.45%
920033康普化学18.2754.74+0.07+0.38%58321068.9170.70%
603906龙蟠科技15.66-21.52+0.06+0.38%16756426600.932.97%
688129东来技术21.6828.15+0.08+0.37%10519.452284.1720.87%
600409三友化工5.4946.33+0.02+0.37%1122896154.340.54%
300054鼎龙股份33.3351.40+0.12+0.36%12989343708.681.76%
300886华业香料28.3272.19+0.10+0.35%92382646.62.12%
300132青松股份6.1642.29+0.02+0.33%657784055.591.29%
000553安道麦A6.42-7.16+0.02+0.31%343612209.220.16%
002226江南化工6.5819.36+0.02+0.30%22961115240.690.87%
688106金宏气体20.1678.77+0.06+0.30%60185.2112268.311.25%
600955维远股份14.19-53.20+0.04+0.28%112381595.230.20%
600423柳化股份3.69164.05+0.01+0.27%761902817.420.95%
002637赞宇科技11.2937.63+0.03+0.27%12395714061.332.80%
601568北元集团3.9567.21+0.01+0.25%12644249870.32%
920832齐鲁华信8.10182.73+0.02+0.25%127131034.5121.04%
603867新化股份28.6224.22+0.07+0.25%239186935.81.24%
600500中化国际4.11-3.95+0.01+0.24%1760507205.6890.49%
301585蓝宇股份31.6245.16+0.07+0.22%48541540.521.87%
920402硅烷科技10.35-115.20+0.02+0.19%247532575.0170.59%
000822山东海化5.51-11.13+0.01+0.18%473152608.670.53%
002145中核钛白5.6141.07+0.01+0.18%77562043608.662.08%
603378亚士创能5.94-5.07+0.01+0.17%689614124.891.61%
002442龙星科技6.0623.84+0.01+0.17%330432011.710.67%
603879永悦科技6.06-14.84+0.01+0.17%535353260.41.49%
000683博源化工6.1016.87+0.01+0.16%40496824715.791.22%
603041美思德12.3456.61+0.02+0.16%131471626.140.72%
002734利民股份18.6826.05+0.03+0.16%17159631875.994.26%
300522世名科技12.73401.49+0.02+0.16%271663488.351.03%
300429强力新材13.23-35.51+0.02+0.15%11994516012.713.01%
600746江苏索普7.1142.04+0.01+0.14%314262235.240.27%
300848美瑞新材15.3276.69+0.02+0.13%76871179.740.30%
300109新开源16.1228.42+0.02+0.12%313905093.180.70%
603285键邦股份25.0930.66+0.03+0.12%168084242.232.70%
601065江盐集团8.3815.92+0.01+0.12%329942758.90.79%
002469三维化学8.7719.06+0.01+0.11%654615762.421.04%
300437清水源9.58-60.22+0.01+0.10%752157210.844.28%
002632道明光学9.8132.18+0.01+0.10%744557375.8711.28%
301373凌玮科技31.4224.54+0.03+0.10%41741317.21.08%
600618氯碱化工11.1014.85+0.01+0.09%9981411097.321.33%
002827高争民爆38.1265.06+0.02+0.05%3128112000.241.13%
301076新瀚新材51.37145.02+0.02+0.04%8055342267.747.34%
002057中钢天源10.8037.610.000.00%15924817349.92.11%
601678滨化股份4.2138.390.000.00%1906078007.720.94%
300121阳谷华泰14.8936.740.000.00%8108912283.561.89%
002496*ST辉丰1.58-13.350.000.00%1587682507.041.43%
002538司尔特5.3419.160.000.00%805574304.080.94%
601216君正集团5.1213.460.000.00%39453820234.050.47%
603630拉芳家化23.53502.360.000.00%252086004.251.12%
002783凯龙股份9.8125.790.000.00%715727044.681.63%
688267中触媒25.9425.980.000.00%8227.492152.7680.47%
603255鼎际得36.32-369.740.000.00%51291868.370.85%
688269凯立新材41.7350.96-0.02-0.05%14148.045961.4051.08%
003017大洋生物34.6435.14-0.02-0.06%263519196.843.80%
920471美邦科技14.15-40.95-0.01-0.07%5103723.93670.96%
002096易普力13.1021.08-0.01-0.08%467996142.620.67%
688625呈和科技36.7025.61-0.03-0.08%18276.26741.6960.97%
603120肯特催化39.4538.42-0.04-0.10%48261915.522.14%
605183确成股份19.3114.47-0.02-0.10%127982488.950.31%
002588史丹利8.9811.21-0.01-0.11%961978625.61.12%
002758浙农股份8.9811.58-0.01-0.11%447634013.460.86%
603810丰山集团16.72196.36-0.02-0.12%9003515372.325.45%
002165红宝丽8.33135.90-0.01-0.12%1137199506.5111.56%
600328中盐化工7.7486.81-0.01-0.13%843066538.80.57%
920261一诺威14.6919.77-0.02-0.14%120191775.7160.70%
301090华润材料7.32-20.84-0.01-0.14%476103499.920.32%
300655晶瑞电材13.67-139.87-0.02-0.15%51069271393.754.78%
002453华软科技6.78-17.24-0.01-0.15%33047622580.475.39%
301036双乐股份31.5731.99-0.05-0.16%60671926.360.86%
603078江化微18.6580.08-0.03-0.16%7845214803.72.03%
688639华恒生物31.0550.20-0.05-0.16%26441.588263.91.06%
000930中粮科技6.00157.12-0.01-0.17%853575118.320.46%
603722阿科力39.58-143.54-0.07-0.18%108244318.91.13%
605166聚合顺10.9113.30-0.02-0.18%342523754.771.09%
002408齐翔腾达4.82-162.90-0.01-0.21%1128785438.830.41%
920016中草香料21.2680.54-0.05-0.23%2979637.75480.88%
688275万润新能58.39-10.06-0.14-0.24%25022.9314892.632.96%
300957贝泰妮45.7372.84-0.12-0.26%2883613264.710.68%
603330天洋新材7.61-15.05-0.02-0.26%709895453.451.75%
920304迪尔化工12.5632.55-0.04-0.32%99481259.0011.26%
600731湖南海利7.4613.55-0.03-0.40%753905649.71.35%
603605珀莱雅77.7018.66-0.32-0.41%3290025575.590.83%
600096云天化27.389.50-0.12-0.44%21760559718.711.19%
301283聚胶股份40.8232.21-0.18-0.44%83913456.261.83%
300041回天新材11.1257.83-0.05-0.45%17855020128.93.28%
920866绿亨科技8.8634.21-0.04-0.45%11011979.67351.18%
603916苏博特10.4342.01-0.05-0.48%356723734.630.85%
300740水羊股份22.9270.13-0.11-0.48%11816527464.393.29%
920974凯大催化8.1959.88-0.04-0.49%212191751.0081.65%
002258利尔化学12.0824.60-0.06-0.49%10371112502.381.30%
600223福瑞达7.7935.32-0.04-0.51%645405055.030.63%
603260合盛硅业48.30156.29-0.25-0.51%2548812382.930.22%
300398飞凯材料22.1836.64-0.12-0.54%16691537695.592.96%
002312川发龙蟒10.3941.06-0.06-0.57%19797520631.821.05%
301665泰禾股份27.4636.10-0.16-0.58%144053967.333.77%
600273嘉化能源8.2910.62-0.05-0.60%941587815.160.69%
603026石大胜华57.63-171.98-0.35-0.60%13278777868.036.55%
688550瑞联新材46.0724.80-0.28-0.60%17012.237943.110.98%
000893亚钾国际39.3823.70-0.24-0.61%5403521521.280.67%
002749国光股份14.7618.11-0.09-0.61%122301811.860.27%
600486扬农化工68.3722.27-0.43-0.63%131729002.830.33%
603213镇洋发展14.1246.28-0.09-0.63%464586551.761.05%
002094青岛金王7.56138.53-0.05-0.66%1236829406.641.79%
605589圣泉集团27.2522.23-0.19-0.69%13771538334.561.63%
002584西陇科学8.60-89.47-0.06-0.69%15735913650.123.36%
002895川恒股份28.3115.11-0.20-0.70%8490824145.141.42%
000920沃顿科技12.5226.33-0.09-0.71%586417417.91.39%
688116天奈科技52.8977.10-0.39-0.73%88024.247633.132.55%
600319亚星化学7.92-23.41-0.06-0.75%321562561.220.83%
603639海利尔14.3922.16-0.11-0.76%123221777.450.36%
688571杭华股份7.7926.30-0.06-0.76%26915.362109.5280.63%
920527夜光明18.4047.53-0.15-0.81%4813891.24981.32%
300568星源材质12.6876.97-0.11-0.86%40303852119.033.30%
603227雪峰科技9.1819.32-0.08-0.86%13572412517.91.39%
002455百川股份6.8166.62-0.06-0.87%18960812930.443.65%
000510新金路5.46-49.62-0.05-0.91%1748659681.722.88%
002545东方铁塔13.8722.06-0.13-0.93%10124014132.530.90%
000830鲁西化工12.6914.91-0.12-0.94%16339820786.50.86%
600389江山股份24.1326.50-0.23-0.94%5157812487.541.20%
003042中农联合16.25-26.72-0.16-0.98%8247113449.066.48%
000902新洋丰14.1611.62-0.15-1.05%660319360.70.58%
001358兴欣新材29.7851.09-0.32-1.06%106023213.262.08%
600075新疆天业4.61148.03-0.05-1.07%1126375211.340.66%
603276恒兴新材16.44106.23-0.18-1.08%105791755.231.40%
002250联化科技11.3533.06-0.13-1.13%25908329816.472.86%
300236上海新阳55.4469.46-0.69-1.23%6514036633.912.34%
603599广信股份11.6314.76-0.15-1.27%840409785.70.92%
300481濮阳惠成14.5528.37-0.19-1.29%487217156.631.68%
603977国泰集团12.2145.82-0.16-1.29%8741510813.271.41%
603823百合花15.2236.13-0.20-1.30%7930412413.711.93%
300641正丹股份22.307.74-0.30-1.33%10195022942.71.91%
002109兴化股份3.70-15.08-0.05-1.33%931773478.830.73%
600623华谊集团8.8120.38-0.12-1.34%14314412660.840.76%
600309万华化学60.6217.28-0.89-1.45%221129135191.20.71%
600989宝丰能源16.6713.97-0.25-1.48%27104645427.850.37%
001333光华股份24.8123.98-0.38-1.51%359269120.858.17%
301518长华化学33.2062.89-0.51-1.51%239928102.8314.49%
600315上海家化27.56-23.00-0.43-1.54%9316625648.261.39%
603110东方材料16.96382.16-0.27-1.57%9046515608.084.50%
301035润丰股份77.0826.27-1.23-1.57%67585236.710.24%
600596新安股份9.82-1141.52-0.16-1.60%13273213130.590.98%
603062麦加芯彩51.3522.45-0.86-1.65%89294654.842.36%
002246北化股份19.17240.52-0.33-1.69%11309822180.562.06%
920123芭薇股份17.2840.50-0.31-1.76%114392003.7661.80%
002004华邦健康4.92-43.48-0.09-1.80%169505384735.859.01%
605566福莱蒽特27.72128.85-0.51-1.81%5824316651.994.37%
603931格林达30.6046.98-0.65-2.08%7352222743.163.68%
603683晶华新材31.11140.63-0.69-2.17%5607018029.222.17%
688758赛分科技18.4476.23-0.41-2.18%52084.679706.79412.26%
002759天际股份23.63-9.22-0.53-2.19%1116271264042.322.28%
600426华鲁恒升24.0815.74-0.55-2.23%15064236602.420.71%
000792盐湖股份21.6023.02-0.50-2.26%627091137340.51.19%
603077和邦生物2.11-170.90-0.05-2.31%1754762373611.99%
002361神剑股份6.32152.73-0.15-2.32%1404178993.91.74%
603928兴业股份14.9367.98-0.37-2.42%511207720.91.95%
002601龙佰集团19.0124.76-0.51-2.61%20299438997.041.02%
301077星华新材26.3227.67-0.74-2.73%3319288793.48%
603086先达股份9.8540.77-0.29-2.86%36160435795.428.32%
300200高盟新材9.9933.82-0.31-3.01%14678614763.193.47%
301209联合化学84.28151.19-2.67-3.07%2758123333.235.07%
603983丸美生物36.6341.87-1.18-3.12%170636340.40.43%
603181皇马科技16.8823.34-0.55-3.16%18155131582.833.08%
603217元利科技24.3524.43-0.84-3.33%6512515988.133.13%
600078澄星股份9.90-40.95-0.36-3.51%1309438132651.819.76%
688350富淼科技20.97-269.11-0.80-3.67%18954.144069.2481.55%
001328登康口腔39.2838.89-1.59-3.89%199047989.534.62%
000691*ST亚太10.68-30.14-0.45-4.04%14925716176.924.62%
002513蓝丰生化8.09-18.22-0.35-4.15%70663257689.7726.65%
002971和远气体35.5595.79-1.80-4.82%3554612983.52.21%
300610晨化股份11.0333.87-0.65-5.57%9481310432.845.88%
920015锦华新材44.26---2.74-5.83%5573225475.4717.96%
301216万凯新材18.90-37.77-1.26-6.25%23119645612.564.27%
002942新农股份21.5942.00-2.22-9.32%12453627619.539.08%
601026N道生26.8584.11-2.83-9.54%50538913905047.15%
301190善水科技22.10101.83-5.48-19.87%19160944777.0812.02%

转至黑猫股份（002068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。