|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑猫股份(002068)化学原料和化学制品制造业上涨家数:339下跌家数:40平均涨幅:+2.39%平均换手:2.83%总成交额:1022.21亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 35392 | 28607.6 | 1.73% | | 688378 | 奥来德 | 49.82 | 102.60 | +7.85 | +18.70% | 140252.5 | 65424.28 | 5.82% | | 002476 | 新叶股份 | 5.02 | 102.25 | +0.46 | +10.09% | 170159 | 8294.32 | 2.78% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 288558 | 34620.83 | 6.87% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 793120.9 | 55316.78 | 10.90% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 116825 | 13726.98 | 2.70% | | 002258 | 利尔化学 | 14.94 | 27.13 | +1.36 | +10.01% | 416490 | 60224.54 | 5.21% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 48827 | 11391.2 | 7.51% | | 001358 | 兴欣新材 | 28.14 | 66.24 | +2.56 | +10.01% | 51524 | 13953.92 | 10.11% | | 603823 | 百合花 | 78.09 | 198.16 | +7.10 | +10.00% | 144424 | 111082 | 3.47% | | 603067 | 振华股份 | 36.52 | 41.60 | +3.32 | +10.00% | 397933 | 140205.7 | 5.27% | | 603285 | 键邦股份 | 37.07 | 45.28 | +3.37 | +10.00% | 79147 | 28493.35 | 12.70% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 66493 | 18571.14 | 3.47% | | 603110 | 东方材料 | 27.74 | 5021.75 | +2.52 | +9.99% | 160716 | 42993.69 | 7.99% | | 001207 | 联科科技 | 17.40 | 17.87 | +1.58 | +9.99% | 133167 | 22377.82 | 4.55% | | 002469 | 三维化学 | 6.31 | 30.56 | +0.57 | +9.93% | 150522 | 9283.84 | 2.39% | | 600165 | ST宁科 | 2.67 | -47.61 | +0.24 | +9.88% | 16544 | 441.72 | 0.23% | | 300535 | 达威股份 | 16.73 | 80.81 | +1.47 | +9.63% | 93189 | 15667.19 | 11.48% | | 688353 | 华盛锂电 | 106.77 | 111.05 | +8.75 | +8.93% | 86863.59 | 89435.27 | 5.45% | | 300214 | 日科化学 | 12.97 | -317.43 | +1.03 | +8.63% | 664214 | 82741.96 | 14.29% | | 300481 | 濮阳惠成 | 15.20 | 36.09 | +1.13 | +8.03% | 249826 | 37437.6 | 8.61% | | 300236 | 上海新阳 | 100.90 | 89.53 | +6.95 | +7.40% | 123892 | 124069.1 | 4.45% | | 688625 | 呈和科技 | 62.57 | 55.17 | +4.10 | +7.01% | 60402.63 | 36842.2 | 2.33% | | 600141 | 兴发集团 | 32.92 | 27.51 | +2.11 | +6.85% | 566815 | 184578.7 | 4.72% | | 603010 | 万盛股份 | 12.03 | -7.36 | +0.77 | +6.84% | 106259 | 12506.08 | 1.86% | | 301617 | 博苑新材 | 50.66 | 50.51 | +3.13 | +6.59% | 24091 | 11850.41 | 3.49% | | 600714 | 金瑞矿业 | 16.20 | 328.74 | +0.96 | +6.30% | 172544 | 27434.91 | 5.99% | | 300054 | 鼎龙股份 | 80.90 | 93.02 | +4.76 | +6.25% | 385270 | 307903.3 | 5.18% | | 300505 | 川金诺 | 19.88 | 12.92 | +1.16 | +6.20% | 284344 | 56286.26 | 13.09% | | 300721 | 怡达股份 | 24.71 | -59.17 | +1.43 | +6.14% | 138860 | 33920.76 | 10.04% | | 600722 | 金牛化工 | 11.95 | 170.92 | +0.67 | +5.94% | 1160047 | 140129.9 | 17.05% | | 300886 | 华业香料 | 25.90 | 83.70 | +1.45 | +5.93% | 38114 | 9719.18 | 8.12% | | 603120 | 肯特催化 | 50.18 | 53.85 | +2.75 | +5.80% | 25827 | 12781.43 | 6.81% | | 688359 | 三孚新科 | 112.35 | -232.57 | +6.15 | +5.79% | 46596.62 | 51234.86 | 4.67% | | 002326 | 永太科技 | 20.68 | 398.69 | +1.10 | +5.62% | 400428 | 81004.79 | 4.93% | | 002669 | 康达新材 | 13.13 | 31.63 | +0.69 | +5.55% | 173942 | 22370.43 | 5.75% | | 002440 | 闰土股份 | 13.03 | 18.19 | +0.66 | +5.34% | 365029 | 46658.68 | 3.86% | | 301349 | 信德新材 | 47.34 | 107.67 | +2.29 | +5.08% | 42867 | 19907.31 | 3.81% | | 603683 | 晶华新材 | 16.41 | 49.73 | +0.79 | +5.06% | 171890 | 27523.8 | 5.96% | | 920866 | 绿亨科技 | 6.12 | 30.78 | +0.29 | +4.97% | 36356 | 2200.055 | 3.19% | | 301371 | 敷尔佳 | 25.81 | 26.18 | +1.22 | +4.96% | 32471 | 8195.351 | 4.16% | | 603078 | 江化微 | 37.93 | 136.99 | +1.75 | +4.84% | 307281 | 115318.2 | 7.97% | | 300487 | 蓝晓科技 | 69.91 | 40.18 | +3.21 | +4.81% | 64469 | 44615.81 | 2.09% | | 600230 | 沧州大化 | 15.05 | 57.58 | +0.68 | +4.73% | 185699 | 27502.75 | 4.49% | | 600500 | 中化国际 | 5.56 | -12.33 | +0.25 | +4.71% | 1497859 | 82549.54 | 4.17% | | 002545 | 东方铁塔 | 17.93 | 15.91 | +0.78 | +4.55% | 192185 | 34096.91 | 1.70% | | 301292 | 海科新源 | 71.37 | 497.68 | +3.09 | +4.53% | 112370 | 78502.39 | 13.19% | | 002810 | 山东赫达 | 21.04 | 36.74 | +0.91 | +4.52% | 50182 | 10359.17 | 1.55% | | 002409 | 雅克科技 | 157.94 | 74.67 | +6.72 | +4.44% | 252443 | 392163.4 | 7.93% | | 603650 | 彤程新材 | 67.36 | 70.97 | +2.85 | +4.42% | 168167 | 111943.3 | 2.74% | | 300834 | 星辉环材 | 40.95 | 150.26 | +1.71 | +4.36% | 15732 | 6344.89 | 0.82% | | 301300 | 远翔新材 | 32.54 | 24.89 | +1.35 | +4.33% | 10962 | 3528.28 | 2.81% | | 300072 | 海新能科 | 3.86 | -15.93 | +0.16 | +4.32% | 502044 | 19256.99 | 2.15% | | 300398 | 飞凯材料 | 38.52 | 54.64 | +1.58 | +4.28% | 372776 | 141665.6 | 6.57% | | 301216 | 万凯新材 | 17.49 | 20.22 | +0.71 | +4.23% | 107097 | 18495.67 | 1.97% | | 301069 | 凯盛新材 | 17.56 | 57.25 | +0.71 | +4.21% | 71524 | 12297.74 | 1.68% | | 688727 | 恒坤新材 | 52.21 | 246.59 | +2.06 | +4.11% | 39065.13 | 19935.79 | 7.23% | | 301209 | 联合化学 | 60.79 | 167.76 | +2.34 | +4.00% | 38088 | 22871.85 | 3.98% | | 000731 | 四川美丰 | 6.02 | -23.32 | +0.23 | +3.97% | 90686 | 5384.6 | 1.65% | | 688199 | 久日新材 | 24.19 | 80.70 | +0.91 | +3.91% | 34855.63 | 8271.953 | 2.16% | | 600596 | 新安股份 | 11.17 | 71.78 | +0.41 | +3.81% | 312055 | 34471.11 | 2.31% | | 603938 | 三孚股份 | 45.89 | 190.55 | +1.67 | +3.78% | 173955 | 78820.49 | 4.55% | | 001333 | 光华股份 | 19.88 | 22.15 | +0.72 | +3.76% | 18416 | 3630.48 | 1.44% | | 600352 | 浙江龙盛 | 13.10 | 21.63 | +0.47 | +3.72% | 445695 | 57603.08 | 1.37% | | 300637 | 扬帆新材 | 9.28 | 1102.66 | +0.33 | +3.69% | 54601 | 5038.27 | 2.33% | | 688269 | 凯立新材 | 31.82 | 30.69 | +1.13 | +3.68% | 14121.16 | 4477.08 | 1.08% | | 603181 | 皇马科技 | 13.41 | 17.65 | +0.47 | +3.63% | 99675 | 13401.27 | 1.69% | | 300821 | 东岳硅材 | 17.64 | 153.50 | +0.61 | +3.58% | 540779 | 94392.76 | 4.51% | | 601208 | 东材科技 | 49.40 | 131.19 | +1.69 | +3.54% | 707444 | 347828.8 | 7.00% | | 301092 | 争光股份 | 46.81 | 67.20 | +1.60 | +3.54% | 23854 | 11044.29 | 3.91% | | 003002 | 壶化股份 | 17.03 | 20.69 | +0.58 | +3.53% | 39046 | 6542.11 | 2.14% | | 603281 | 江瀚新材 | 21.84 | 26.65 | +0.74 | +3.51% | 32240 | 6961.85 | 0.62% | | 603906 | 龙蟠科技 | 20.68 | 241.73 | +0.70 | +3.50% | 223671 | 45589.26 | 3.97% | | 002895 | 川恒股份 | 34.39 | 16.71 | +1.16 | +3.49% | 46754 | 15956.28 | 0.78% | | 002455 | 百川股份 | 7.45 | -59.18 | +0.25 | +3.47% | 318038 | 23344.91 | 4.81% | | 300387 | 富邦科技 | 7.49 | 34.52 | +0.25 | +3.45% | 65072 | 4829.41 | 2.25% | | 003017 | 大洋生物 | 23.14 | 23.01 | +0.77 | +3.44% | 35446 | 8104.75 | 4.25% | | 002802 | 洪汇新材 | 11.82 | 50.29 | +0.39 | +3.41% | 23682 | 2763.44 | 1.58% | | 605566 | 福莱蒽特 | 27.05 | 64.20 | +0.89 | +3.40% | 19250 | 5154.33 | 1.44% | | 603041 | 美思德 | 11.26 | 35.06 | +0.37 | +3.40% | 18520 | 2060.94 | 1.01% | | 002319 | 乐通股份 | 11.27 | -612.74 | +0.37 | +3.39% | 94942 | 10553 | 4.53% | | 301256 | 华融化学 | 10.67 | 73.30 | +0.35 | +3.39% | 52228 | 5522.34 | 1.09% | | 300121 | 阳谷华泰 | 9.98 | 22.81 | +0.32 | +3.31% | 134092 | 13197.59 | 3.12% | | 688129 | 东来技术 | 21.47 | 25.32 | +0.68 | +3.27% | 9820.97 | 2069.861 | 0.82% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.27 | +3.26% | 63717 | 5408.15 | 3.75% | | 300575 | 中旗股份 | 6.07 | -18.63 | +0.19 | +3.23% | 207897 | 12448.16 | 6.00% | | 920527 | 夜光明 | 14.23 | 43.21 | +0.44 | +3.19% | 9818 | 1401.466 | 2.11% | | 002136 | 安纳达 | 12.32 | -35.36 | +0.38 | +3.18% | 48102 | 5851.32 | 2.24% | | 000510 | 新金路 | 17.55 | -46.56 | +0.54 | +3.17% | 362293 | 62551.79 | 5.97% | | 301283 | 聚胶股份 | 26.51 | 15.77 | +0.81 | +3.15% | 18312 | 4829.75 | 2.00% | | 300740 | 水羊股份 | 22.05 | 68.71 | +0.67 | +3.13% | 319033 | 68575.13 | 7.80% | | 600367 | 红星发展 | 34.68 | 128.36 | +1.05 | +3.12% | 275737 | 94782.4 | 8.56% | | 002919 | 名臣健康 | 18.60 | 199.87 | +0.56 | +3.10% | 41972 | 7618.271 | 1.59% | | 002361 | 神剑股份 | 12.29 | -3046.04 | +0.37 | +3.10% | 719806 | 86887.52 | 8.90% | | 300655 | 晶瑞电材 | 13.75 | 137.65 | +0.41 | +3.07% | 438410 | 59687.05 | 3.91% | | 605399 | 晨光新材 | 11.09 | -31.64 | +0.33 | +3.07% | 24874 | 2739.82 | 0.80% | | 002109 | ST兴化 | 2.70 | -8.49 | +0.08 | +3.05% | 52288 | 1385.7 | 0.41% | | 603379 | 三美股份 | 64.27 | 18.11 | +1.90 | +3.05% | 54578 | 34608.48 | 0.89% | | 000930 | 中粮科技 | 4.80 | -72.09 | +0.14 | +3.00% | 262189 | 12527.36 | 1.41% | | 920159 | 农大科技 | 28.32 | 14.19 | +0.82 | +2.98% | 11648 | 3327.434 | 8.09% | | 603217 | 元利科技 | 26.61 | 26.72 | +0.77 | +2.98% | 39704 | 10422.6 | 1.91% | | 600378 | 昊华科技 | 50.15 | 41.27 | +1.45 | +2.98% | 477751 | 236722.2 | 4.45% | | 603077 | 和邦生物 | 2.44 | -57.41 | +0.07 | +2.95% | 1633275 | 39708.46 | 1.85% | | 002496 | 辉丰股份 | 2.11 | -13.86 | +0.06 | +2.93% | 201624 | 4208.86 | 1.71% | | 603155 | 新亚强 | 14.43 | 69.46 | +0.41 | +2.92% | 92876 | 13192.92 | 2.03% | | 301100 | 风光股份 | 16.64 | -113.73 | +0.47 | +2.91% | 18330 | 3035.05 | 2.07% | | 002741 | 光华科技 | 26.29 | 86.80 | +0.74 | +2.90% | 241429 | 62739.07 | 5.61% | | 603822 | ST嘉澳 | 56.74 | 24.66 | +1.59 | +2.88% | 5892 | 3288.53 | 0.77% | | 301286 | 侨源股份 | 43.20 | 72.64 | +1.21 | +2.88% | 11558 | 4929.39 | 0.72% | | 603125 | 常青科技 | 24.88 | 49.36 | +0.69 | +2.85% | 29327 | 7193.95 | 0.72% | | 300801 | 泰和科技 | 24.40 | 40.24 | +0.67 | +2.82% | 60090 | 14489.37 | 4.38% | | 003042 | 中农联合 | 13.53 | -13.90 | +0.37 | +2.81% | 25066 | 3367.95 | 2.03% | | 301118 | 恒光股份 | 23.05 | 582.37 | +0.63 | +2.81% | 19007 | 4316.88 | 1.79% | | 688116 | 天奈科技 | 33.46 | 54.25 | +0.91 | +2.80% | 53224.57 | 17519.86 | 1.45% | | 603260 | 合盛硅业 | 36.47 | -13.59 | +0.99 | +2.79% | 101707 | 36905.24 | 0.86% | | 002629 | 仁智股份 | 4.81 | 246.86 | +0.13 | +2.78% | 109344 | 5224.33 | 3.02% | | 002125 | 湘潭电化 | 12.99 | 30.57 | +0.35 | +2.77% | 191456 | 24558.01 | 3.04% | | 300804 | 广康生化 | 43.96 | 141.26 | +1.18 | +2.76% | 10170 | 4438.82 | 3.70% | | 002971 | 和远气体 | 46.39 | 183.74 | +1.24 | +2.75% | 224801 | 102937.9 | 13.96% | | 000683 | 博源化工 | 6.01 | 21.62 | +0.16 | +2.74% | 700692.9 | 41702.02 | 2.10% | | 600409 | 三友化工 | 6.77 | 820.92 | +0.18 | +2.73% | 179917 | 12087.73 | 0.87% | | 301035 | 润丰股份 | 52.30 | 20.00 | +1.39 | +2.73% | 9199 | 4751.34 | 0.25% | | 000525 | 红太阳 | 4.52 | -14.55 | +0.12 | +2.73% | 275288 | 12448.43 | 2.48% | | 603599 | 广信股份 | 10.21 | 14.23 | +0.27 | +2.72% | 112422 | 11358.69 | 1.24% | | 002753 | 永东股份 | 6.44 | 260.24 | +0.17 | +2.71% | 52207 | 3335.56 | 1.77% | | 600955 | 维远股份 | 12.90 | -9.36 | +0.34 | +2.71% | 36535 | 4677.9 | 0.66% | | 300437 | 清水源 | 11.42 | -168.95 | +0.30 | +2.70% | 75996 | 8620.88 | 4.37% | | 688106 | 金宏气体 | 30.48 | 176.17 | +0.80 | +2.70% | 241191.5 | 72567.12 | 4.55% | | 002513 | 蓝丰生化 | 5.35 | -10.97 | +0.14 | +2.69% | 47188 | 2495.97 | 1.63% | | 300037 | 新宙邦 | 68.67 | 38.41 | +1.79 | +2.68% | 114516 | 77221.14 | 2.09% | | 688550 | 瑞联新材 | 41.12 | 23.56 | +1.07 | +2.67% | 43642.06 | 17717.73 | 2.48% | | 001255 | 博菲电气 | 25.85 | 206.35 | +0.67 | +2.66% | 9676 | 2471.6 | 1.25% | | 688275 | 万润新能 | 85.71 | 109.78 | +2.22 | +2.66% | 28962.34 | 24523.18 | 2.30% | | 300285 | 国瓷材料 | 72.83 | 113.22 | +1.87 | +2.64% | 968764.9 | 693687.5 | 11.36% | | 000902 | 新洋丰 | 13.26 | 10.42 | +0.34 | +2.63% | 88605 | 11696 | 0.78% | | 600746 | 江苏索普 | 6.63 | 118.40 | +0.17 | +2.63% | 106913 | 7010.05 | 0.92% | | 920489 | 佳先股份 | 13.80 | -240.66 | +0.35 | +2.60% | 21229 | 2901.518 | 2.45% | | 300641 | 正丹股份 | 15.03 | 20.11 | +0.38 | +2.59% | 51766 | 7718.209 | 0.98% | | 688350 | 富淼科技 | 30.84 | 153.07 | +0.77 | +2.56% | 13300.75 | 4055.51 | 0.93% | | 688157 | 松井股份 | 19.29 | 380.43 | +0.48 | +2.55% | 17627.64 | 3360.786 | 0.94% | | 300727 | 润禾材料 | 28.71 | 41.98 | +0.71 | +2.54% | 27432 | 7805.43 | 1.69% | | 603172 | 万丰股份 | 17.82 | 45.84 | +0.44 | +2.53% | 10569 | 1863.64 | 0.79% | | 301076 | 新瀚新材 | 22.76 | 78.49 | +0.56 | +2.52% | 24470 | 5488.96 | 1.60% | | 002057 | 中钢天源 | 8.95 | 35.54 | +0.22 | +2.52% | 152532 | 13466.13 | 2.02% | | 301487 | 盟固利 | 16.75 | 109.83 | +0.41 | +2.51% | 79742 | 13153.81 | 1.73% | | 688602 | 康鹏科技 | 6.97 | -33.70 | +0.17 | +2.50% | 44541.94 | 3071.088 | 0.86% | | 300041 | 回天新材 | 11.57 | 29.04 | +0.28 | +2.48% | 195093 | 22334.89 | 3.58% | | 600691 | 潞化科技 | 2.49 | -8.06 | +0.06 | +2.47% | 165991 | 4088.15 | 0.70% | | 603062 | 麦加芯彩 | 39.06 | 24.80 | +0.94 | +2.47% | 2784 | 1082.68 | 0.75% | | 688690 | 纳微科技 | 44.92 | 103.70 | +1.07 | +2.44% | 88943.96 | 39675.45 | 2.20% | | 603188 | 亚邦股份 | 4.70 | -59.85 | +0.11 | +2.40% | 262341 | 12269.43 | 4.60% | | 002312 | 川发龙蟒 | 8.58 | 40.35 | +0.20 | +2.39% | 210631 | 17946.83 | 1.12% | | 600470 | 六国化工 | 5.58 | -6.07 | +0.13 | +2.39% | 214511 | 11958.36 | 4.11% | | 300891 | 惠云钛业 | 7.31 | -36.34 | +0.17 | +2.38% | 54845 | 3964.07 | 1.64% | | 301395 | 仁信新材 | 12.53 | -34.34 | +0.29 | +2.37% | 25835 | 3200.34 | 2.00% | | 300055 | 万邦达 | 6.05 | -21.21 | +0.14 | +2.37% | 105570 | 6308.76 | 1.67% | | 603227 | 雪峰科技 | 7.80 | 17.22 | +0.18 | +2.36% | 61465 | 4764.48 | 0.57% | | 001231 | 农心科技 | 20.61 | 30.40 | +0.47 | +2.33% | 11073 | 2263.87 | 2.17% | | 603867 | 新化股份 | 29.84 | 24.02 | +0.68 | +2.33% | 45013 | 13292.12 | 2.09% | | 301036 | 双乐股份 | 22.43 | 100.49 | +0.51 | +2.33% | 6006 | 1340.07 | 0.85% | | 600486 | 扬农化工 | 54.18 | 17.40 | +1.23 | +2.32% | 33648 | 18069.46 | 0.83% | | 603810 | 丰山集团 | 12.39 | 56.88 | +0.28 | +2.31% | 14774 | 1814.7 | 0.89% | | 003022 | 联泓新科 | 20.85 | 73.47 | +0.47 | +2.31% | 88655 | 18324.08 | 0.66% | | 002758 | 浙农股份 | 8.00 | 7.67 | +0.18 | +2.30% | 82668 | 6571.21 | 1.60% | | 600610 | 中毅达 | 7.12 | 137.57 | +0.16 | +2.30% | 106839 | 7571.07 | 1.51% | | 002453 | 华软科技 | 4.49 | -13.33 | +0.10 | +2.28% | 98150 | 4349.14 | 1.63% | | 000707 | 双环科技 | 4.62 | -24.50 | +0.10 | +2.21% | 54929 | 2524.44 | 1.00% | | 600935 | 华塑股份 | 2.31 | -72.97 | +0.05 | +2.21% | 141559 | 3236.98 | 0.40% | | 688357 | 建龙微纳 | 27.43 | 30.65 | +0.59 | +2.20% | 3953.57 | 1074.978 | 0.40% | | 300665 | 飞鹿股份 | 9.83 | -10.80 | +0.21 | +2.18% | 64623 | 6367.05 | 2.96% | | 002643 | 万润股份 | 14.58 | 45.66 | +0.31 | +2.17% | 204517 | 29289.18 | 2.27% | | 920471 | 美邦科技 | 11.30 | -47.69 | +0.24 | +2.17% | 9871 | 1101.268 | 1.86% | | 301680 | 固德电材 | 101.02 | 46.45 | +2.14 | +2.16% | 14164 | 13957.76 | 8.43% | | 603968 | 醋化股份 | 10.46 | -30.53 | +0.22 | +2.15% | 18162 | 1883.55 | 0.89% | | 002637 | 赞宇科技 | 10.94 | 25.62 | +0.23 | +2.15% | 115598 | 12558.32 | 2.49% | | 603086 | 先达股份 | 5.71 | 18.12 | +0.12 | +2.15% | 57343 | 3249.07 | 1.32% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.07 | +2.14% | 115143 | 3817.41 | 1.25% | | 600423 | *ST柳化 | 2.87 | -153.11 | +0.06 | +2.14% | 45206 | 1279.11 | 0.57% | | 600319 | 亚星化学 | 6.28 | -14.92 | +0.13 | +2.11% | 24076 | 1504.14 | 0.62% | | 000822 | 山东海化 | 4.35 | -2.78 | +0.09 | +2.11% | 123254 | 5362.93 | 1.38% | | 300610 | 晨化股份 | 10.20 | 33.37 | +0.21 | +2.10% | 23915 | 2419.06 | 1.44% | | 603585 | 苏利股份 | 10.27 | 16.95 | +0.21 | +2.09% | 38593 | 3938.71 | 1.43% | | 002601 | 龙佰集团 | 15.75 | 50.37 | +0.32 | +2.07% | 91521 | 14280.76 | 0.46% | | 002470 | 金正大 | 1.97 | 173.86 | +0.04 | +2.07% | 577353 | 11299.3 | 1.76% | | 301373 | 凌玮科技 | 108.29 | 81.52 | +2.19 | +2.06% | 68374 | 72720.27 | 9.82% | | 603983 | 丸美生物 | 28.74 | 54.05 | +0.58 | +2.06% | 29462 | 8241.29 | 0.73% | | 603276 | 恒兴新材 | 15.86 | 45.07 | +0.32 | +2.06% | 18457 | 2900.79 | 2.45% | | 603065 | 宿迁联盛 | 16.38 | -449.62 | +0.33 | +2.06% | 270890 | 44318.52 | 6.47% | | 300927 | 江天化学 | 22.38 | 102.31 | +0.45 | +2.05% | 23290 | 5181.74 | 1.65% | | 605366 | 宏柏新材 | 8.48 | -38.97 | +0.17 | +2.05% | 168015 | 14071.86 | 2.17% | | 600096 | 云天化 | 29.48 | 10.16 | +0.59 | +2.04% | 199081 | 58474.04 | 1.09% | | 688737 | 中自科技 | 18.53 | -36.49 | +0.37 | +2.04% | 9368.53 | 1718.956 | 0.78% | | 002360 | ST同德 | 5.55 | -2.00 | +0.11 | +2.02% | 36580 | 2018.16 | 1.12% | | 600078 | 澄星股份 | 11.14 | 105.19 | +0.22 | +2.01% | 150004 | 16634.21 | 2.26% | | 920304 | 迪尔化工 | 8.65 | 30.55 | +0.17 | +2.00% | 10803 | 932.509 | 0.80% | | 605183 | 确成股份 | 14.84 | 14.06 | +0.29 | +1.99% | 11097 | 1625.07 | 0.27% | | 002408 | 齐翔腾达 | 5.12 | -21.67 | +0.10 | +1.99% | 225707 | 11425.54 | 0.82% | | 300405 | 科隆股份 | 5.74 | -36.67 | +0.11 | +1.95% | 51802 | 2942.22 | 2.37% | | 000912 | 泸天化 | 3.67 | -2825.84 | +0.07 | +1.94% | 117809 | 4313.02 | 0.75% | | 301238 | 瑞泰新材 | 16.98 | 38.62 | +0.32 | +1.92% | 72189 | 12114.13 | 0.98% | | 600727 | 鲁北化工 | 7.47 | 29.98 | +0.14 | +1.91% | 96240 | 7153.53 | 1.82% | | 002648 | 卫星化学 | 25.74 | 9.86 | +0.48 | +1.90% | 557980 | 141810.7 | 1.66% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 62749 | 3426.07 | 0.29% | | 301090 | 华润材料 | 6.60 | -212.33 | +0.12 | +1.85% | 54050 | 3543.7 | 0.37% | | 603737 | 三棵树 | 24.24 | 27.64 | +0.44 | +1.85% | 79923 | 19204.8 | 0.90% | | 002942 | 新农股份 | 15.55 | 24.23 | +0.28 | +1.83% | 16206 | 2517.84 | 1.17% | | 600389 | 江山股份 | 18.89 | 14.53 | +0.34 | +1.83% | 104226 | 19578.32 | 2.42% | | 000893 | 亚钾国际 | 46.18 | 23.44 | +0.83 | +1.83% | 79638 | 36606.17 | 0.98% | | 300796 | 贝斯美 | 6.73 | 2311.81 | +0.12 | +1.82% | 27743 | 1858.32 | 0.77% | | 301220 | 亚香股份 | 28.20 | 64.71 | +0.50 | +1.81% | 7523 | 2110.39 | 0.96% | | 688716 | 中研股份 | 29.35 | 2563.92 | +0.52 | +1.80% | 12746.65 | 3705.679 | 1.82% | | 301149 | 隆华新材 | 8.01 | 33.90 | +0.14 | +1.78% | 63263 | 5046.87 | 1.86% | | 300596 | 利安隆 | 43.55 | 19.21 | +0.76 | +1.78% | 33709 | 14489.38 | 1.47% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.09 | +1.77% | 115443 | 5953.38 | 2.49% | | 603928 | 兴业股份 | 13.27 | 37.57 | +0.23 | +1.76% | 114473 | 15040.75 | 3.36% | | 603681 | 永冠新材 | 19.07 | 32.92 | +0.33 | +1.76% | 55927 | 10600.04 | 2.35% | | 600135 | 乐凯胶片 | 7.52 | -44.33 | +0.13 | +1.76% | 43972 | 3295.31 | 0.79% | | 300225 | 金力泰 | 7.54 | 139.65 | +0.13 | +1.75% | 100304 | 7415.01 | 2.12% | | 002909 | 集泰股份 | 5.24 | -58.30 | +0.09 | +1.75% | 54302 | 2824.19 | 1.43% | | 002591 | 恒大高新 | 6.42 | -88.57 | +0.11 | +1.74% | 62621 | 3989.81 | 2.80% | | 920193 | 吉和昌 | 33.66 | 41.05 | +0.57 | +1.72% | 39464 | 13263.05 | 15.66% | | 002539 | 云图控股 | 12.46 | 17.16 | +0.21 | +1.71% | 138259 | 17198.82 | 1.55% | | 300848 | 美瑞新材 | 13.09 | 61.55 | +0.22 | +1.71% | 24341 | 3156.38 | 0.96% | | 603193 | 润本股份 | 21.01 | 26.32 | +0.35 | +1.69% | 22540 | 4641.8 | 2.18% | | 603977 | 国泰集团 | 12.12 | 30.23 | +0.20 | +1.68% | 58710 | 7057.99 | 0.95% | | 000985 | 大庆华科 | 15.78 | 343.52 | +0.26 | +1.68% | 12182 | 1908.25 | 0.94% | | 300429 | 强力新材 | 11.05 | -40.77 | +0.18 | +1.66% | 155684 | 17051.73 | 3.73% | | 605589 | 圣泉集团 | 43.18 | 38.35 | +0.70 | +1.65% | 419589 | 177843.1 | 4.96% | | 001217 | 华尔泰 | 9.99 | -75.65 | +0.16 | +1.63% | 33471 | 3323.75 | 1.02% | | 002442 | 龙星科技 | 5.04 | 128.01 | +0.08 | +1.61% | 66521 | 3327.27 | 1.35% | | 000545 | 金浦钛业 | 2.53 | -4.92 | +0.04 | +1.61% | 198602 | 4984.71 | 2.02% | | 300174 | 元力股份 | 21.06 | 34.40 | +0.33 | +1.59% | 175044 | 36158.8 | 4.82% | | 002145 | 钛能化学 | 4.48 | 32.96 | +0.07 | +1.59% | 327129 | 14544.39 | 0.86% | | 301618 | 长联科技 | 33.93 | 139.77 | +0.53 | +1.59% | 11276 | 3776.51 | 2.34% | | 300019 | 硅宝科技 | 15.40 | 23.87 | +0.24 | +1.58% | 85659 | 13055.05 | 2.32% | | 002497 | 雅化集团 | 19.48 | 25.26 | +0.30 | +1.56% | 318613 | 61830.77 | 3.01% | | 301555 | 惠柏新材 | 32.69 | 38.86 | +0.50 | +1.55% | 17236 | 5589.53 | 3.57% | | 000408 | 藏格矿业 | 78.86 | 21.74 | +1.20 | +1.55% | 132856 | 105101.3 | 0.85% | | 002588 | 史丹利 | 8.59 | 9.11 | +0.13 | +1.54% | 93734 | 8005.53 | 1.09% | | 002054 | 德美化工 | 7.30 | 26.34 | +0.11 | +1.53% | 72980 | 5309.96 | 1.90% | | 301429 | 森泰股份 | 17.35 | 42.04 | +0.26 | +1.52% | 10840 | 1866.3 | 2.46% | | 301212 | 联盛化学 | 23.04 | 283.78 | +0.34 | +1.50% | 8274 | 1893.51 | 0.88% | | 600273 | 嘉化能源 | 6.86 | 11.03 | +0.10 | +1.48% | 158554 | 10748.26 | 1.21% | | 603948 | 建业股份 | 20.95 | 14.59 | +0.30 | +1.45% | 8882 | 1853.53 | 0.55% | | 920033 | 康普化学 | 14.37 | 44.74 | +0.20 | +1.41% | 4444 | 634.9433 | 0.54% | | 000635 | 英力特 | 6.48 | -3.96 | +0.09 | +1.41% | 53900 | 3468.75 | 1.47% | | 688585 | 上纬新材 | 169.68 | -3037.35 | +2.35 | +1.40% | 45772 | 76241.96 | 1.13% | | 920819 | 颖泰生物 | 2.89 | -13.29 | +0.04 | +1.40% | 47897 | 1380.271 | 0.40% | | 002386 | 天原股份 | 5.82 | 49.52 | +0.08 | +1.39% | 96873 | 5601.02 | 0.74% | | 301683 | 慧谷新材 | 105.09 | 31.53 | +1.44 | +1.39% | 6829 | 7120.95 | 4.79% | | 920261 | 一诺威 | 13.43 | 18.33 | +0.18 | +1.36% | 6169 | 825.3576 | 0.38% | | 301190 | 善水科技 | 18.28 | 42.16 | +0.24 | +1.33% | 38149 | 6896.47 | 2.67% | | 920974 | 凯大催化 | 6.17 | 30.83 | +0.08 | +1.31% | 6829 | 416.5989 | 0.53% | | 605166 | 聚合顺 | 8.53 | 27.61 | +0.11 | +1.31% | 49163 | 4179.45 | 1.56% | | 301393 | 昊帆生物 | 69.09 | 65.86 | +0.89 | +1.30% | 19224 | 13150.1 | 4.37% | | 603004 | 鼎龙科技 | 20.46 | 33.95 | +0.26 | +1.29% | 20832 | 4227.56 | 3.54% | | 300082 | 奥克股份 | 7.91 | 442.92 | +0.10 | +1.28% | 47306 | 3717.69 | 0.70% | | 001369 | 双欣材料 | 12.83 | 27.32 | +0.16 | +1.26% | 49110 | 6249.46 | 2.37% | | 002805 | 丰元股份 | 20.20 | -17.77 | +0.25 | +1.25% | 98918 | 19774.2 | 3.55% | | 002068 | 黑猫股份 | 8.25 | -11.60 | +0.10 | +1.23% | 208157 | 16980.69 | 2.83% | | 688267 | 中触媒 | 19.00 | 22.14 | +0.23 | +1.23% | 12943.86 | 2435.627 | 0.57% | | 920402 | 硅烷科技 | 9.11 | -28.44 | +0.11 | +1.22% | 37593 | 3406.674 | 1.38% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.07 | +1.22% | 39111 | 2262.1 | 0.72% | | 002584 | 西陇科学 | 8.34 | -67.65 | +0.10 | +1.21% | 161480 | 13370.26 | 3.45% | | 300741 | 华宝股份 | 13.44 | 103.94 | +0.16 | +1.20% | 17045 | 2279.82 | 0.28% | | 920957 | 汉维科技 | 9.27 | 116.71 | +0.11 | +1.20% | 6823 | 625.0242 | 1.60% | | 002666 | 德联集团 | 4.28 | 68.86 | +0.05 | +1.18% | 72470 | 3081.29 | 1.45% | | 920016 | 中草香料 | 12.91 | 45.99 | +0.15 | +1.18% | 3940 | 505.4469 | 1.15% | | 002170 | 芭田股份 | 11.26 | 10.77 | +0.13 | +1.17% | 111281 | 12472.81 | 1.41% | | 603026 | 石大胜华 | 68.21 | 48.68 | +0.78 | +1.16% | 67377 | 45537.35 | 2.90% | | 301037 | 保立佳 | 13.13 | -25.68 | +0.15 | +1.16% | 21113 | 2776.03 | 3.11% | | 600844 | 金煤科技 | 3.51 | -46.84 | +0.04 | +1.15% | 239592 | 8394.22 | 2.91% | | 603931 | 格林达 | 39.80 | 66.18 | +0.45 | +1.14% | 62979 | 24713.42 | 3.16% | | 600075 | 新疆天业 | 4.47 | -77.15 | +0.05 | +1.13% | 111034 | 4929.4 | 0.65% | | 002215 | 诺普信 | 8.96 | 11.59 | +0.10 | +1.13% | 109644 | 9795.4 | 1.36% | | 600426 | 华鲁恒升 | 20.84 | 15.38 | +0.23 | +1.12% | 234097 | 48652.84 | 0.85% | | 000920 | 沃顿科技 | 11.87 | 25.48 | +0.13 | +1.11% | 58373 | 6861.85 | 1.24% | | 300758 | 七彩化学 | 11.04 | 95.41 | +0.12 | +1.10% | 52849 | 5805.17 | 1.47% | | 600315 | 上海家化 | 17.55 | 43.28 | +0.19 | +1.09% | 50504 | 8768.26 | 0.75% | | 600618 | 氯碱化工 | 10.19 | 14.08 | +0.11 | +1.09% | 46127 | 4668.74 | 0.62% | | 300109 | 新开源 | 13.92 | 46.04 | +0.15 | +1.09% | 75716 | 10388.36 | 1.46% | | 301108 | 洁雅股份 | 37.82 | 54.94 | +0.40 | +1.07% | 9890 | 3729.9 | 1.53% | | 605008 | 长鸿高科 | 12.45 | -393.97 | +0.13 | +1.06% | 40268 | 4961.35 | 0.62% | | 002274 | 华昌化工 | 5.79 | -29.89 | +0.06 | +1.05% | 165119 | 9554.68 | 1.76% | | 601065 | 江盐集团 | 6.79 | 21.57 | +0.07 | +1.04% | 35703 | 2415.85 | 0.56% | | 301665 | 泰禾股份 | 23.36 | 20.17 | +0.24 | +1.04% | 17102 | 3986.15 | 1.64% | | 002783 | 凯龙股份 | 7.83 | 33.68 | +0.08 | +1.03% | 83712 | 6485.84 | 1.82% | | 002748 | 世龙实业 | 11.88 | 39.64 | +0.12 | +1.02% | 38946 | 4607.99 | 1.62% | | 300200 | 高盟新材 | 9.06 | 43.38 | +0.09 | +1.00% | 70213 | 6313.3 | 1.65% | | 301585 | 蓝宇股份 | 27.79 | 40.66 | +0.27 | +0.98% | 7180 | 1996.87 | 1.05% | | 920258 | 聚仁新材 | 12.37 | 31.55 | +0.12 | +0.98% | 26404 | 3273.695 | 7.33% | | 301059 | 金三江 | 11.53 | 31.86 | +0.11 | +0.96% | 17245 | 1973.19 | 0.83% | | 605020 | 永和股份 | 35.09 | 27.81 | +0.33 | +0.95% | 116994 | 40805.07 | 2.33% | | 300955 | 嘉亨家化 | 32.17 | -151.36 | +0.30 | +0.94% | 12888 | 4080.21 | 1.28% | | 301065 | 本立科技 | 19.47 | 27.83 | +0.18 | +0.93% | 15072 | 2917.24 | 1.75% | | 000990 | 诚志股份 | 6.64 | 58.62 | +0.06 | +0.91% | 333911 | 21947.98 | 1.96% | | 002096 | 易普力 | 9.33 | 15.75 | +0.08 | +0.86% | 43894 | 4070.43 | 0.35% | | 000830 | 鲁西化工 | 12.02 | 24.57 | +0.10 | +0.84% | 195057 | 23349 | 1.02% | | 300343 | 联创股份 | 6.08 | 116.57 | +0.05 | +0.83% | 180068 | 10969.33 | 1.69% | | 601568 | 北元化工 | 3.67 | 355.63 | +0.03 | +0.82% | 106669 | 3903.92 | 0.27% | | 920519 | 万德股份 | 9.95 | 34.55 | +0.08 | +0.81% | 2594 | 257.1103 | 0.33% | | 002226 | 江南化工 | 5.13 | 18.47 | +0.04 | +0.79% | 159927 | 8110.129 | 0.60% | | 920123 | 芭薇股份 | 10.51 | 29.28 | +0.08 | +0.77% | 5383 | 562.285 | 0.83% | | 002917 | 金奥博 | 10.53 | 20.65 | +0.08 | +0.77% | 22699 | 2384.77 | 0.87% | | 600249 | 两面针 | 5.31 | -204.78 | +0.04 | +0.76% | 54693 | 2889.33 | 0.99% | | 002398 | 垒知集团 | 4.14 | 62.95 | +0.03 | +0.73% | 85813 | 3540.62 | 1.43% | | 600623 | 华谊集团 | 8.30 | 31.13 | +0.06 | +0.73% | 83527 | 6907.609 | 0.45% | | 920206 | 彩客科技 | 35.35 | 17.28 | +0.25 | +0.71% | 8765 | 3084.424 | 3.18% | | 000565 | 渝三峡A | 5.98 | 93.63 | +0.04 | +0.67% | 52046 | 3114.06 | 1.20% | | 300522 | 世名科技 | 14.97 | 282.21 | +0.10 | +0.67% | 147512 | 21835.09 | 5.59% | | 001218 | 丽臣实业 | 24.83 | 15.80 | +0.16 | +0.65% | 15779 | 3893 | 1.32% | | 002094 | 青岛金王 | 4.72 | 161.12 | +0.03 | +0.64% | 85512 | 4006.85 | 1.24% | | 301518 | 长华化学 | 26.16 | 41.75 | +0.16 | +0.62% | 31492 | 8134.82 | 5.36% | | 603980 | 吉华集团 | 6.99 | 50.70 | +0.04 | +0.58% | 234271 | 16452.81 | 3.46% | | 603310 | 巍华新材 | 14.82 | 28.94 | +0.08 | +0.54% | 15680 | 2318.1 | 0.81% | | 688639 | 华恒生物 | 17.07 | 34.59 | +0.09 | +0.53% | 32602.76 | 5535.897 | 1.30% | | 920078 | 族兴新材 | 19.24 | 32.58 | +0.10 | +0.52% | 15004 | 2849.911 | 3.85% | | 600328 | 中盐化工 | 6.26 | -93.97 | +0.03 | +0.48% | 100056 | 6243.6 | 0.68% | | 000301 | 东方盛虹 | 12.67 | 68.38 | +0.06 | +0.48% | 142987 | 18039.18 | 0.22% | | 000422 | 湖北宜化 | 12.77 | 19.05 | +0.06 | +0.47% | 132638 | 16912.07 | 1.24% | | 300568 | 星源材质 | 15.02 | 1186.19 | +0.07 | +0.47% | 585698 | 87396.47 | 4.85% | | 300107 | 建新股份 | 6.47 | 246.84 | +0.03 | +0.47% | 61711 | 3991.28 | 1.77% | | 601216 | 君正集团 | 4.48 | 12.49 | +0.02 | +0.45% | 262005 | 11694.39 | 0.31% | | 920038 | 森合高科 | 38.97 | 15.35 | +0.17 | +0.44% | 25217 | 9865.551 | 7.38% | | 002827 | 高争民爆 | 56.97 | 97.87 | +0.23 | +0.41% | 160442 | 91999.14 | 5.81% | | 603639 | 海利尔 | 10.56 | 24.24 | +0.04 | +0.38% | 12184 | 1281.57 | 0.36% | | 603879 | 永悦科技 | 5.47 | -36.68 | +0.02 | +0.37% | 50723 | 2789.96 | 1.41% | | 603722 | 阿科力 | 30.87 | -69.55 | +0.09 | +0.29% | 12506 | 3859.15 | 1.31% | | 300537 | 广信材料 | 20.93 | 379.93 | +0.06 | +0.29% | 102430 | 21193.9 | 6.75% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.01 | +0.26% | 51838 | 1966.26 | 1.20% | | 300798 | 锦鸡股份 | 7.65 | -85.84 | +0.02 | +0.26% | 139216 | 10614.67 | 3.43% | | 600989 | 宝丰能源 | 22.93 | 10.95 | +0.04 | +0.17% | 501618 | 114399.3 | 0.68% | | 002915 | 中欣氟材 | 18.01 | 563.50 | +0.03 | +0.17% | 66693 | 11839.79 | 2.32% | | 920832 | 齐鲁华信 | 6.21 | -70.47 | +0.01 | +0.16% | 5151 | 320.3194 | 0.42% | | 300132 | 诺斯贝尔 | 6.45 | 19.23 | +0.01 | +0.16% | 107454 | 6902.391 | 2.11% | | 000881 | 中广核技 | 6.59 | -22.18 | +0.01 | +0.15% | 88991 | 5869.91 | 0.98% | | 000691 | 亚太实业 | 10.31 | -215.91 | +0.01 | +0.10% | 69771 | 7158.09 | 2.16% | | 603192 | 汇得科技 | 21.20 | 45.97 | +0.01 | +0.05% | 10519 | 2222.66 | 0.75% | | 920015 | 锦华新材 | 42.73 | 40.02 | +0.01 | +0.02% | 15494 | 6601.741 | 3.87% | | 600160 | 巨化股份 | 40.77 | 26.51 | 0.00 | 0.00% | 254876 | 104175.5 | 0.94% | | 002037 | 保利联合 | 6.94 | -3.85 | 0.00 | 0.00% | 43958 | 3041.36 | 0.91% | | 002407 | 多氟多 | 39.16 | 89.04 | 0.00 | 0.00% | 1305653 | 509688.3 | 12.10% | | 002246 | 北化股份 | 21.06 | 30.30 | -0.01 | -0.05% | 114055 | 23897.13 | 2.08% | | 002986 | 宇新股份 | 13.27 | -37.67 | -0.01 | -0.08% | 48709 | 6400.57 | 1.61% | | 920165 | 珈凯生物 | 38.40 | 26.86 | -0.05 | -0.13% | 10912 | 4172.746 | 11.36% | | 000818 | 航锦科技 | 13.43 | -75.79 | -0.02 | -0.15% | 144955 | 19344.38 | 2.20% | | 603360 | 百傲化学 | 13.43 | 54.99 | -0.02 | -0.15% | 108767 | 14466.01 | 1.54% | | 688571 | 杭华股份 | 9.14 | 35.85 | -0.02 | -0.22% | 58498.04 | 5340.608 | 1.38% | | 002632 | 道明光学 | 8.51 | 25.17 | -0.02 | -0.23% | 119603 | 10128.99 | 2.08% | | 600309 | 万华化学 | 72.85 | 17.33 | -0.19 | -0.26% | 242598 | 177005 | 0.77% | | 002759 | ST天际 | 19.45 | 32.37 | -0.06 | -0.31% | 155166 | 30212.15 | 3.10% | | 002734 | 利民股份 | 15.39 | 14.54 | -0.05 | -0.32% | 140023 | 21505.89 | 3.21% | | 603382 | 海阳科技 | 20.83 | 38.16 | -0.11 | -0.53% | 80877 | 16793.58 | 7.00% | | 600800 | 渤海化学 | 3.57 | -6.39 | -0.02 | -0.56% | 785808.9 | 27519.29 | 7.08% | | 000953 | 中哲精化 | 6.13 | 366.92 | -0.04 | -0.65% | 67798 | 4168.05 | 1.85% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.01 | -0.66% | 165959 | 2479.45 | 0.41% | | 002092 | 中泰化学 | 4.48 | -586.70 | -0.03 | -0.67% | 462597 | 20620.01 | 1.80% | | 300957 | 贝泰妮 | 32.53 | 25.36 | -0.22 | -0.67% | 44716 | 14468.01 | 1.06% | | 603605 | 珀莱雅 | 56.78 | 15.25 | -0.40 | -0.70% | 45472 | 25633.48 | 1.15% | | 300243 | 瑞丰高材 | 16.75 | 61.51 | -0.13 | -0.77% | 227120 | 37545.69 | 10.16% | | 603213 | 镇洋发展 | 13.74 | 81.27 | -0.11 | -0.79% | 18037 | 2475.56 | 0.41% | | 603630 | 拉芳家化 | 14.80 | -146.56 | -0.14 | -0.94% | 46528 | 6862.4 | 2.07% | | 603255 | 鼎际得 | 29.06 | 150.61 | -0.28 | -0.95% | 6410 | 1866.26 | 1.06% | | 300067 | 安诺其 | 5.73 | -151.24 | -0.06 | -1.04% | 485115 | 27656.79 | 5.18% | | 603378 | *ST亚士 | 5.66 | -1.75 | -0.06 | -1.05% | 94155 | 5307.87 | 2.20% | | 600223 | 福瑞达 | 5.61 | 33.76 | -0.06 | -1.06% | 63385 | 3537.89 | 0.62% | | 000792 | 盐湖股份 | 27.95 | 14.34 | -0.32 | -1.13% | 455756 | 127858.1 | 0.86% | | 688758 | 赛分科技 | 29.06 | 87.50 | -0.34 | -1.16% | 71961.32 | 20870.34 | 2.41% | | 002749 | 国光股份 | 8.53 | 16.16 | -0.10 | -1.16% | 39548 | 3368.27 | 0.73% | | 002004 | 华邦健康 | 4.52 | 13.09 | -0.06 | -1.31% | 307990 | 13765.09 | 1.64% | | 300261 | 雅本化学 | 5.17 | -24.37 | -0.07 | -1.34% | 143253 | 7397.7 | 1.52% | | 300192 | 科德教育 | 14.47 | 60.50 | -0.20 | -1.36% | 142741 | 20624.29 | 3.13% | | 601678 | 滨化股份 | 6.96 | 60.81 | -0.11 | -1.56% | 1172791 | 80726.43 | 5.74% | | 001328 | 登康口腔 | 29.37 | 26.65 | -0.53 | -1.77% | 16361 | 4779.91 | 1.01% | | 002538 | ST司特 | 7.12 | 30.99 | -0.13 | -1.79% | 119549 | 8521.13 | 1.40% | | 002250 | 联化科技 | 16.13 | 35.05 | -0.35 | -2.12% | 117351 | 18953.7 | 1.31% | | 300910 | 瑞丰新材 | 27.17 | 15.27 | -0.61 | -2.20% | 49815 | 13572.84 | 1.86% | | 605033 | 美邦股份 | 19.09 | 40.58 | -0.50 | -2.55% | 40731 | 7750.15 | 12.05% | | 300856 | 科思股份 | 11.20 | 52.85 | -0.32 | -2.78% | 80152 | 9023.42 | 1.74% | | 688356 | 键凯科技 | 79.40 | 66.67 | -2.80 | -3.41% | 17289.23 | 13825.48 | 2.85% | | 601026 | 道生天合 | 16.66 | 54.25 | -0.69 | -3.98% | 137740 | 23013.64 | 12.40% | | 301077 | 星华新材 | 23.05 | 30.66 | -0.96 | -4.00% | 61756 | 14166.49 | 6.46% |
|