|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)云南省上涨家数:9下跌家数:28平均涨幅:-0.56%平均换手:2.15%总成交额:117.89亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002059 | 云南旅游 | 6.68 | -85.55 | +0.61 | +10.05% | 1143651 | 72965.89 | 11.63% | | 002053 | 云南能投 | 14.13 | 31.13 | +0.41 | +2.99% | 159257 | 22417.86 | 1.73% | | 300767 | 震安科技 | 22.92 | -49.25 | +0.46 | +2.05% | 111074 | 25429.17 | 4.63% | | 002265 | 建设工业 | 31.68 | 148.67 | +0.55 | +1.77% | 127476 | 40070.3 | 3.16% | | 300142 | 沃森生物 | 12.49 | 1353.32 | +0.12 | +0.97% | 252172 | 31527.88 | 1.62% | | 002033 | 丽江股份 | 9.43 | 26.84 | +0.05 | +0.53% | 257482 | 24159.75 | 4.69% | | 300755 | 华致酒行 | 22.12 | -169.43 | +0.08 | +0.36% | 99871 | 21915.3 | 2.40% | | 300505 | 川金诺 | 19.94 | 19.10 | +0.07 | +0.35% | 64063 | 12661.45 | 2.95% | | 600422 | 昆药集团 | 14.20 | 18.69 | +0.01 | +0.07% | 32990 | 4683.482 | 0.44% | | 831152 | 昆工科技 | 21.16 | -34.43 | 0.00 | 0.00% | 8177 | 1733.945 | 1.00% | | 300957 | 贝泰妮 | 48.69 | 77.55 | -0.01 | -0.02% | 21739 | 10525.29 | 0.51% | | 000538 | 云南白药 | 58.94 | 20.25 | -0.03 | -0.05% | 45786 | 26977.96 | 0.26% | | 301311 | 昆船智能 | 20.11 | 517.23 | -0.02 | -0.10% | 15072 | 3026.404 | 1.73% | | 600025 | 华能水电 | 9.25 | 19.06 | -0.02 | -0.22% | 99880 | 9230.441 | 0.06% | | 000948 | 南天信息 | 18.80 | 85.97 | -0.06 | -0.32% | 46982 | 8826.308 | 1.21% | | 600725 | 云维股份 | 3.59 | -59.73 | -0.02 | -0.55% | 102986 | 3716.721 | 0.84% | | 600995 | 南网储能 | 11.62 | 27.87 | -0.08 | -0.68% | 105293 | 12275.04 | 0.33% | | 600883 | 博闻科技 | 8.19 | 41.35 | -0.06 | -0.73% | 16521 | 1352.091 | 0.70% | | 600096 | 云天化 | 26.36 | 9.15 | -0.24 | -0.90% | 135101 | 35597.9 | 0.74% | | 002200 | *ST交投 | 7.47 | -10.27 | -0.08 | -1.06% | 11435 | 857.02 | 0.62% | | 601236 | 红塔证券 | 8.94 | 42.80 | -0.10 | -1.11% | 156811 | 14049.92 | 0.33% | | 600239 | 云南城投 | 2.65 | -33.17 | -0.03 | -1.12% | 463005 | 12417.5 | 2.88% | | 600265 | ST景谷 | 22.73 | -15.64 | -0.26 | -1.13% | 3551 | 811.07 | 0.27% | | 002812 | 恩捷股份 | 43.89 | -45.18 | -0.52 | -1.17% | 168255 | 73390.44 | 2.08% | | 600459 | 贵研铂业 | 16.65 | 21.56 | -0.20 | -1.19% | 128039 | 21161.3 | 1.70% | | 000903 | ST云动 | 3.02 | -4.64 | -0.04 | -1.31% | 362950 | 11016.75 | 1.89% | | 002727 | 一心堂 | 14.77 | 105.63 | -0.21 | -1.40% | 72493 | 10763.71 | 1.82% | | 605266 | 健之佳 | 21.67 | 24.33 | -0.31 | -1.41% | 13669 | 2968.364 | 0.88% | | 002428 | 云南锗业 | 28.60 | 221.08 | -0.54 | -1.85% | 391753 | 110454.5 | 6.00% | | 605296 | 神农集团 | 32.34 | 17.85 | -0.62 | -1.88% | 27473 | 8885.902 | 0.52% | | 600497 | 驰宏锌锗 | 6.13 | 23.37 | -0.12 | -1.92% | 771924 | 47257.05 | 1.53% | | 600792 | 云煤能源 | 3.90 | -7.30 | -0.08 | -2.01% | 110125 | 4327.546 | 1.04% | | 000560 | 我爱我家 | 3.13 | 89.42 | -0.07 | -2.19% | 695252.9 | 21979.35 | 3.08% | | 000960 | 锡业股份 | 21.30 | 20.55 | -0.52 | -2.38% | 215851 | 45589.96 | 1.31% | | 002114 | 罗平锌电 | 7.74 | -14.43 | -0.24 | -3.01% | 104382 | 8092.689 | 3.23% | | 000807 | 云铝股份 | 20.25 | 15.07 | -0.66 | -3.16% | 232372 | 47197.16 | 0.67% | | 601099 | 太平洋 | 4.91 | 122.85 | -0.19 | -3.73% | 4632004 | 228249.3 | 6.80% | | 000878 | 云南铜业 | 15.88 | 20.90 | -0.66 | -3.99% | 887728.9 | 140316.5 | 4.43% |
|