中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健之佳(605266)零售业上涨家数:56下跌家数:29平均涨幅:+0.47%平均换手:1.51%总成交额:99.42亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601116三江购物11.7736.46+1.07+10.00%22710226135.854.15%
603708家家悦10.2731.13+0.93+9.96%18668319008.752.92%
600272开开实业19.82226.27+0.79+4.15%37545272889.0523.47%
601010ST文峰1.47-24.97+0.05+3.52%1805942647.51.00%
000007全新好10.98-1887.06+0.35+3.29%436644727.521.26%
600693东百集团9.97177.20+0.31+3.21%57358657685.576.60%
002556辉隆股份5.2625.18+0.13+2.53%1276446625.121.37%
002697红旗连锁4.6913.64+0.11+2.40%1723368038.811.50%
920030德众汽车4.55-26.29+0.10+2.25%4070183.27980.36%
300892品渥食品24.42-926.75+0.52+2.18%216335229.263.28%
605599菜百股份16.1910.39+0.33+2.08%264754235.380.34%
002999天禾股份6.0739.08+0.12+2.02%518023122.41.51%
300783三只松鼠18.0238.16+0.30+1.69%388936939.631.39%
603101汇嘉时代7.3331.92+0.12+1.66%411703008.60.88%
600857宁波中百21.06101.28+0.34+1.64%369157692.781.65%
000759中百集团7.07-4.90+0.11+1.58%44849631878.916.84%
600976健民集团28.9913.18+0.45+1.58%127163655.160.83%
601933永辉超市3.29-12.17+0.05+1.54%130847842999.361.47%
605188国光连锁13.30329.97+0.20+1.53%478396376.310.94%
601086国芳集团7.9854.96+0.11+1.40%566204517.060.85%
600814杭州解百6.8422.04+0.09+1.33%285591949.210.39%
600280中央商场3.06-8.59+0.04+1.32%1592664872.791.41%
300022吉峰科技8.30-130.83+0.10+1.22%365243017.340.74%
300972万辰集团204.4122.92+2.21+1.09%500810200.090.28%
600858银座股份5.0144.96+0.05+1.01%376431877.10.73%
600828茂业商业4.03-25.05+0.04+1.00%773343105.280.45%
301078孩子王7.3329.40+0.07+0.96%589504287.280.47%
600712南宁百货5.50-93.69+0.05+0.92%531022914.020.99%
603233大参林17.9315.87+0.16+0.90%241034310.490.21%
002419天虹股份4.6766.40+0.04+0.86%572132644.860.50%
603719良品铺子10.08-62.88+0.08+0.80%235912380.530.59%
002251步步高3.8192.94+0.03+0.79%681216.926066.133.07%
301381赛维时代23.3634.09+0.18+0.78%167733918.540.41%
000026飞亚达23.1787.79+0.16+0.70%8430619610.492.31%
600865百大集团8.91-91.78+0.06+0.68%315982821.170.84%
600827百联股份7.6611.11+0.05+0.66%588174491.110.37%
600694大商股份14.4910.98+0.09+0.63%89551291.740.24%
002187广百股份5.40-40.09+0.03+0.56%398422147.120.57%
000501武商集团7.2834.72+0.04+0.55%270441957.80.35%
605266健之佳16.8817.33+0.09+0.54%5681956.020.37%
600729重百集团19.3711.88+0.10+0.52%109652116.120.57%
600738丽尚国潮4.0718.61+0.02+0.49%463551884.680.61%
002561徐家汇6.84-125.07+0.03+0.44%233651594.350.56%
600785新华百货9.1648.61+0.04+0.44%583555342.591.85%
600916中国黄金7.6742.30+0.03+0.39%1086538339.3110.65%
000715中兴商业5.2624.84+0.02+0.38%491962585.881.01%
000417合百集团5.9931.30+0.02+0.34%1165216992.121.50%
603883老百姓13.2725.49+0.04+0.30%7626410105.531.00%
600697欧亚集团10.81-33.32+0.03+0.28%129641399.060.83%
603939益丰药房24.0516.87+0.05+0.21%193774668.640.16%
000419通程控股4.9718.95+0.01+0.20%272161351.150.50%
002277友阿股份5.84-24.76+0.01+0.17%582683399.480.42%
600628新世界6.2856.42+0.01+0.16%280301760.930.43%
603777来伊份14.82-26.44+0.02+0.14%621739227.791.86%
600859王府井9.97-255.41+0.01+0.10%580075772.840.52%
601607上海医药16.4810.52+0.01+0.06%360305921.290.13%
000078ST海王1.67-7.680.000.00%2721414567.671.04%
000564供销大集1.54-15.410.000.00%514318078852.423.41%
600655豫园股份4.63-3.760.000.00%424541963.250.11%
600713南京医药5.3811.310.000.00%580143127.460.45%
600778友好集团5.62127.120.000.00%260641464.960.84%
002024ST易购1.20160.930.000.00%37347445.170.04%
002356鹏飞绿能2.80100.540.000.00%930962601.10.71%
603900莱绅通灵6.1324.750.000.00%250701533.70.73%
600838上海九百7.5670.71-0.01-0.13%325442460.240.81%
603214爱婴室13.8423.01-0.03-0.22%6331876.180.46%
603353和顺石油32.15-451.43-0.08-0.25%147604794.470.87%
600386北巴传媒3.38-233.42-0.01-0.29%23840803.920.30%
300945曼卡龙12.2724.99-0.06-0.49%460985665.981.93%
301017漱玉平民13.8356.68-0.07-0.50%505097016.551.95%
600653申华控股1.69-17.44-0.01-0.59%770221303.330.40%
000963华东医药29.2414.64-0.20-0.68%10337030190.260.59%
600774汉商集团7.30-11.77-0.05-0.68%12817937.110.43%
300464星徽股份7.05301.55-0.05-0.70%465993328.441.31%
301001凯淳股份23.98-160.13-0.20-0.83%3888931.20.76%
000757浩物股份4.2747.55-0.04-0.93%267331145.120.50%
301088戎美股份12.6740.42-0.13-1.02%3810482.750.20%
601366利群股份3.81-11.42-0.04-1.04%40845115989.284.26%
002803吉宏股份19.7531.18-0.22-1.10%5464810898.991.84%
002780三夫户外13.2330.67-0.15-1.12%112731496.220.86%
301177迪阿股份23.0659.18-0.27-1.16%2293530.420.06%
002727一心堂11.8124.77-0.14-1.17%397794718.031.01%
301408华人健康16.6931.87-0.20-1.18%6644411129.012.90%
300592华凯易佰16.3527.41-0.25-1.51%7386212272.582.15%
605136丽人丽妆8.20-132.90-0.14-1.68%349472874.060.87%
000679大连友谊6.11-22.47-0.11-1.77%672734144.141.89%
002640跨境通3.29-19.99-0.06-1.79%2707118948.881.75%
301376致欧科技20.5127.51-0.40-1.91%96091970.260.50%
300622博士眼镜14.7529.72-0.29-1.93%267433961.431.21%
301558三态股份6.60106.51-0.13-1.93%200151328.420.91%
600337ST美克3.00-1.78-0.07-2.28%1060853178.580.74%
600824益民集团3.7831.42-0.11-2.83%27915010623.782.65%
300209行云科技36.75-467.21-2.55-6.49%664316250755.88.94%

转至健之佳（605266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。