中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振德医疗(603301)浙江省上涨家数:342下跌家数:366平均涨幅:+0.06%平均换手:2.38%总成交额:1771.19亿元
更新时间：2026-02-11 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机53.87-73.71+4.95+10.12%11750963124.358.18%
600176中国巨石25.6529.51+2.33+9.99%1040127265185.32.60%
603980吉华集团8.72104.35+0.79+9.96%1523786128440.622.51%
688583思看科技169.80125.61+14.30+9.20%41244.1868019.9513.39%
300849锦盛新材22.37-101.70+1.83+8.91%8578018947.927.06%
301095广立微84.78154.96+6.88+8.83%11554896031.886.62%
688717艾罗能源101.4683.91+7.47+7.95%52683.452283.655.32%
601233桐昆股份23.8232.79+1.58+7.10%534852125874.12.23%
600683京投发展7.15-9.08+0.47+7.04%83398858886.9411.26%
601112振石股份20.7846.43+1.32+6.78%40781583838.1423.01%
301550斯菱智驱184.54221.12+11.09+6.39%75373135249.15.34%
603225新凤鸣21.9927.72+1.29+6.23%30420966306.251.98%
301203国泰环保44.5127.63+2.61+6.23%3890116848.198.87%
600987航民股份8.7012.21+0.47+5.71%40044633965.183.92%
603799华友钴业73.4926.05+3.93+5.65%479255348475.22.54%
002012凯恩股份7.36708.54+0.39+5.60%48456035700.5110.38%
920015锦华新材52.8534.89+2.80+5.59%2649013748.587.02%
301252同星科技37.2755.06+1.93+5.46%7539227369.7215.95%
603568伟明环保27.6017.30+1.42+5.42%6577417869.140.39%
603095越剑智能21.5451.97+1.04+5.07%7894516848.913.06%
603618杭电股份15.37-52.46+0.73+4.99%1305105195846.918.88%
300250初灵信息26.51-355.78+1.22+4.82%20590055036.8713.08%
002552宝鼎科技20.3942.33+0.93+4.78%11420922673.683.10%
300469信息发展71.78-136.41+3.10+4.51%10866975853.764.62%
002344海宁皮城5.1686.57+0.22+4.45%40470720642.613.16%
688109品茗科技130.50154.19+5.56+4.45%14037.5918106.751.78%
002634棒杰股份7.51-2.49+0.31+4.31%25874419166.675.79%
601137博威合金20.5716.62+0.81+4.10%30881663733.73.37%
603301振德医疗92.3987.44+3.63+4.09%7054464790.72.65%
002493荣盛石化15.42209.22+0.59+3.98%6538601009400.70%
301004嘉益股份62.7416.06+2.27+3.75%2542415861.811.87%
002203海亮股份13.9042.53+0.50+3.73%24779934184.141.12%
000909ST数源5.72-13.78+0.20+3.62%327971861.460.75%
605020永和股份28.6225.46+1.00+3.62%11562132928.832.30%
688023安恒信息59.45-89.18+2.05+3.57%49445.3129457.844.84%
600596新安股份13.08-1779.75+0.45+3.56%21506127966.621.59%
301193家联科技24.29-56.47+0.82+3.49%321177753.482.32%
300113顺网科技28.0952.83+0.94+3.46%569902159192.310.99%
002637赞宇科技14.0239.86+0.46+3.39%10590914830.32.39%
002629仁智股份6.47770.31+0.21+3.35%36380523862.158.59%
600768宁波富邦17.97176.02+0.56+3.22%557229929.14.17%
002372伟星新材12.5923.08+0.39+3.20%11324614143.820.77%
603186华正新材77.63-391.30+2.36+3.14%11794292872.848.30%
002085万丰奥威16.3342.34+0.49+3.09%750224122721.33.53%
300878维康药业28.42-13.05+0.83+3.01%3937111230.882.73%
605066天正电气8.6435.54+0.25+2.98%29006125037.615.77%
301390经纬股份40.2197.73+1.16+2.97%110444409.533.60%
002615哈尔斯8.9925.92+0.25+2.86%942768377.143.08%
300893松原安全23.8133.85+0.63+2.72%346498222.021.38%
002067景兴纸业5.79137.52+0.15+2.66%129040175264.139.65%
603948建业股份29.2221.73+0.75+2.63%313519130.51.93%
002756永兴材料48.9343.66+1.23+2.58%8325740369.452.14%
002206海利得7.2415.90+0.18+2.55%21250315431.632.49%
001358兴欣新材30.8559.74+0.75+2.49%186735723.253.66%
600366宁波韵升14.4152.47+0.35+2.49%38956256059.153.54%
002135东南网架6.3290.36+0.15+2.43%24430115410.012.34%
300768迪普科技19.3976.88+0.46+2.43%7470114399.051.78%
688039当虹科技60.37-122.77+1.41+2.39%60279.6636049.935.45%
603033三维股份11.48-37.60+0.26+2.32%721248207.880.71%
688130晶华微24.30-86.52+0.55+2.32%10271.762464.6231.70%
002648卫星化学22.9212.59+0.51+2.28%557716128548.21.66%
603045福达合金28.1263.94+0.62+2.25%3622110219.592.67%
300401花园生物18.1832.74+0.40+2.25%26308048144.484.92%
920062科润智控11.8860.85+0.26+2.24%767429143.9625.75%
603995甬金股份19.2610.49+0.42+2.23%405007779.8311.11%
300772运达股份19.2833.75+0.42+2.23%7879415255.981.13%
002250联化科技18.4743.01+0.40+2.21%36279067045.924.05%
603889新澳股份9.2615.52+0.20+2.21%523864828.580.72%
301237和顺科技63.16-106.03+1.36+2.20%85905458.521.47%
301057汇隆新材44.09138.46+0.91+2.11%2784312256.823.44%
002859洁美科技40.8087.50+0.84+2.10%11777848771.542.90%
603165荣晟环保13.6817.62+0.28+2.09%639198690.5512.38%
301353普莱得30.3143.07+0.62+2.09%96182882.023.02%
301081严牌股份13.41212.81+0.27+2.05%316534184.311.45%
301141中科磁业62.40195.75+1.25+2.04%5430334105.0912.20%
600671天目药业20.5875.60+0.40+1.98%238054846.361.96%
301092争光股份36.8347.32+0.70+1.94%114144205.171.88%
603076乐惠国际25.93220.87+0.49+1.93%276517142.1292.29%
605117德业股份97.0428.75+1.82+1.91%5355751857.160.59%
301317鑫磊股份40.7816.18+0.75+1.87%3378813956.186.47%
688469芯联集成-U7.62-86.20+0.14+1.87%736928.155719.651.66%
001228永泰运32.5436.42+0.59+1.85%187446030.642.35%
002001新和成30.5013.02+0.55+1.84%439617134456.41.45%
003036泰坦股份17.8077.04+0.32+1.83%5736810262.362.65%
301469恒达新材34.6844.21+0.62+1.82%3104610831.856.74%
000559万向钱潮19.8865.40+0.35+1.79%2449515481454.47.39%
603505金石资源19.4367.49+0.34+1.78%10097219601.691.20%
300702天宇股份26.0247.22+0.45+1.76%237906162.211.13%
603219富佳股份18.8268.84+0.32+1.73%507999453.850.90%
688789宏华数科79.6029.15+1.34+1.71%9064.297186.5790.50%
688299长阳科技19.75-106.51+0.33+1.70%70810.7213924.262.46%
300992泰福泵业31.59303.12+0.52+1.67%282669084.583.65%
002122ST汇洲3.14-16.38+0.05+1.62%2677858395.841.35%
000795英洛华10.3648.72+0.16+1.57%16686117273.761.47%
003017大洋生物33.0730.03+0.51+1.57%175755788.262.54%
600352浙江龙盛16.3425.63+0.25+1.55%1071086175818.13.29%
605007五洲特纸14.3931.72+0.22+1.55%598498584.621.49%
603379三美股份69.5223.47+1.05+1.53%5299636822.180.87%
300817双飞集团21.3972.62+0.32+1.52%282876025.542.26%
603733仙鹤股份24.8418.22+0.37+1.51%6694716691.530.95%
603297永新光学116.7059.02+1.73+1.50%881010248.330.80%
603685晨丰科技24.68262.00+0.36+1.48%295557314.911.47%
603811诚意药业11.8017.06+0.17+1.46%362944270.191.11%
301212联盛化学30.64204.89+0.44+1.46%73152235.130.78%
920061西磁科技30.73390.47+0.44+1.45%157304893.0164.28%
605166聚合顺11.2217.12+0.16+1.45%505225681.741.61%
000517荣安地产2.19-3.30+0.03+1.39%3309327215.421.33%
300643万通智控19.2626.83+0.26+1.37%303855851.481.32%
002515金字火腿6.05134.79+0.08+1.34%20244412212.591.67%
920527夜光明18.1652.48+0.24+1.34%77201395.6392.13%
601609金田股份11.3625.75+0.15+1.34%19522822192.451.13%
600226亨通股份6.0994.97+0.08+1.33%67957641741.482.28%
300145南方泵业4.6035.26+0.06+1.32%34898516039.641.83%
002468申通快递13.1017.54+0.17+1.31%8471011064.60.58%
002602世纪华通19.2937.74+0.25+1.31%789191.1151771.51.16%
002520日发精机6.18-5.29+0.08+1.31%19548811988.672.72%
603004鼎龙科技25.2033.36+0.32+1.29%290137311.3914.93%
688203海正生材13.57395.35+0.17+1.27%16005.632172.2641.29%
920252天宏锂电29.91309.90+0.37+1.25%112833367.8011.65%
600114东睦股份32.6838.52+0.40+1.24%9345630560.711.52%
603091众鑫股份80.4128.77+0.97+1.22%36262916.321.18%
601567三星医疗24.1817.23+0.29+1.21%14309434728.61.02%
603867新化股份32.7730.76+0.39+1.20%8508027731.813.94%
301113雅艺科技27.05334.64+0.32+1.20%80972183.581.47%
002427尤夫股份7.81282.63+0.09+1.17%40540531900.284.12%
300587天铁科技6.09-118.09+0.07+1.16%1538569345.3911.46%
603310巍华新材17.5734.03+0.20+1.15%134452353.260.73%
300897山科智能26.6786.38+0.30+1.14%61601638.540.70%
300853申昊科技22.25-13.17+0.25+1.14%250605614.682.27%
603338浙江鼎力58.8116.89+0.65+1.12%2941817287.840.58%
003011海象新材26.3619.49+0.29+1.11%238286233.233.05%
600126杭钢股份9.13-381.66+0.10+1.11%76002069671.242.25%
603181皇马科技16.4421.53+0.18+1.11%586099604.4891.00%
688767博拓生物36.8153.59+0.40+1.10%8463.783091.020.57%
002056横店东磁20.6614.28+0.22+1.08%15796932638.070.97%
002224三力士4.71434.52+0.05+1.07%1902798959.5912.36%
002444巨星科技36.3017.18+0.38+1.06%4503116327.920.39%
603073彩蝶实业21.0925.22+0.22+1.05%110022306.862.94%
300604长川科技129.5485.03+1.34+1.05%111173143475.62.27%
603931格林达32.8951.44+0.34+1.04%174315726.660.87%
300930屹通新材32.1156.87+0.33+1.04%79502546.861.69%
600273嘉化能源11.6915.25+0.12+1.04%14426816763.331.06%
603602纵横通信15.61127.61+0.16+1.04%13095020940.95.67%
300796贝斯美9.91-896.28+0.10+1.02%722767183.22.00%
003041真爱美家64.5037.16+0.65+1.02%6565342663.784.80%
002034旺能环境17.2412.47+0.17+1.00%256924431.080.59%
300837浙矿股份43.67105.67+0.43+0.99%2561711258.683.72%
920656海昇药业17.4326.22+0.17+0.98%5155900.30861.59%
603311金海高科16.5843.11+0.16+0.97%527008804.52.23%
000739普洛药业18.6925.13+0.18+0.97%479888917.010.41%
603788宁波高发16.7319.25+0.16+0.97%144072407.260.65%
603557ST起步3.15-13.80+0.03+0.96%990403121.791.59%
002404嘉欣丝绸7.5326.19+0.07+0.94%778315848.621.71%
603897长城科技26.9521.22+0.25+0.94%170284584.630.82%
301607富特科技49.6051.73+0.46+0.94%2199010971.931.97%
002430杭氧股份31.2930.48+0.29+0.94%4782214996.830.49%
603213镇洋发展14.0667.24+0.13+0.93%265433708.420.60%
002284亚太股份16.4431.62+0.15+0.92%10072116558.451.38%
001225和泰机电80.03113.23+0.73+0.92%1736913945.768.26%
603611诺力股份24.1412.55+0.22+0.92%205294947.810.80%
301359东南电子22.0062.79+0.20+0.92%60571324.640.89%
301066万事利18.94162.63+0.17+0.91%8880416992.513.81%
600120浙江东方6.7017.21+0.06+0.90%46236130962.31.35%
688296和达科技16.75-40.62+0.15+0.90%11768.041943.7751.10%
603271永杰新材48.0224.07+0.43+0.90%3167015177.168.05%
603700宁水集团14.5931.50+0.13+0.90%152922230.060.76%
600059古越龙山10.2945.58+0.09+0.88%15448415969.441.69%
605155西大门19.4730.22+0.17+0.88%296235787.041.59%
300879大叶股份25.4043.31+0.22+0.87%195664967.180.97%
600884杉杉股份15.25-321.34+0.13+0.86%1793233276740.29.77%
002381双箭股份7.1843.70+0.06+0.84%462923308.221.44%
605277新亚电子25.3439.02+0.21+0.84%9979925469.543.14%
002188中天服务7.2889.81+0.06+0.83%803875829.953.12%
002266浙富控股4.8727.20+0.04+0.83%65799632153.621.34%
600208衢州发展3.71-74.08+0.03+0.82%41874915567.30.49%
688616西力科技13.7225.87+0.11+0.81%13708.011880.3480.76%
300649杭州园林15.40-150.55+0.12+0.79%101941564.680.96%
300277海联讯18.223116.16+0.14+0.77%1279621218196.116.68%
301398星源卓镁57.7093.22+0.44+0.77%69824021.371.88%
603600永艺股份11.9014.96+0.09+0.76%296643512.970.99%
301019宁波色母23.9035.41+0.18+0.76%88752114.970.85%
601789宁波建工5.3430.02+0.04+0.75%27598614776.362.54%
002082万邦德18.73806.67+0.14+0.75%21937641552.393.97%
603055台华新材9.3915.90+0.07+0.75%271992553.480.31%
688310迈得医疗17.58-155.65+0.13+0.74%16151.232839.2320.97%
300360炬华科技17.5915.01+0.13+0.74%529819293.771.06%
600724宁波富达6.8044.91+0.05+0.74%564633830.880.39%
603551奥普科技12.3216.05+0.09+0.74%297473646.260.78%
603071物产环能13.7111.62+0.10+0.73%112231531.150.20%
002120韵达股份6.9616.33+0.05+0.72%1149987976.470.41%
601528瑞丰银行5.615.49+0.04+0.72%1038185802.950.60%
605055迎丰股份9.92-160.97+0.07+0.71%414314087.130.94%
605018长华集团11.4663.65+0.08+0.70%147801686.460.31%
605268王力安防11.4728.89+0.08+0.70%298723400.010.68%
603606东方电缆57.4139.88+0.40+0.70%3886822320.890.57%
002942新农股份21.7139.04+0.15+0.70%186934067.261.36%
603048浙江黎明23.1655.51+0.16+0.70%107612492.420.73%
605077华康股份16.3019.76+0.11+0.68%176052865.610.59%
002375亚厦股份4.4719.03+0.03+0.68%1784507961.221.34%
601108财通证券8.9714.34+0.06+0.67%25319922638.940.55%
605003众望布艺34.4058.05+0.23+0.67%109183788.630.99%
600177雅戈尔7.4813.29+0.05+0.67%921866878.340.20%
603075热威股份23.9730.41+0.16+0.67%75101794.311.82%
605180华生科技16.49104.29+0.11+0.67%326795393.361.93%
600926杭州银行16.516.29+0.11+0.67%17981729611.40.25%
301399英特科技21.0699.10+0.14+0.67%226654773.234.14%
688005容百科技31.63-937.06+0.21+0.67%114549.236276.841.60%
603298杭叉集团28.9917.27+0.19+0.66%4594513363.390.35%
301097天益医疗56.53256.18+0.37+0.66%34671958.111.20%
000980众泰汽车3.09-17.50+0.02+0.65%39758312356.20.79%
301309万得凯31.0326.44+0.20+0.65%47731477.191.87%
002064华峰化学12.5237.27+0.08+0.64%227346287330.46%
600982宁波能源4.7115.98+0.03+0.64%878544135.180.79%
300566激智科技20.7328.92+0.13+0.63%7777616175.423.43%
600491龙元建设3.20-8.11+0.02+0.63%1108393528.810.72%
300727润禾材料35.3852.40+0.22+0.63%116064109.070.72%
603172万丰股份25.9361.79+0.16+0.62%11475629534.8822.91%
300076GQY视讯8.15-54.44+0.05+0.62%1047748503.132.47%
002730电光科技16.3261.99+0.10+0.62%606259922.81.75%
002119康强电子23.1986.87+0.14+0.61%30065669768.748.01%
001278一彬科技25.55-62.14+0.15+0.59%242146208.084.79%
605158华达新材8.5226.62+0.05+0.59%401873412.340.79%
300911亿田智能37.76-94.45+0.22+0.59%124824689.320.73%
920679前进科技20.7061.15+0.12+0.58%1510310.9660.41%
600330天通股份17.28976.40+0.10+0.58%11754562074999.53%
603290斯达半导104.4353.64+0.60+0.58%2074321565.320.87%
002479富春环保5.2820.26+0.03+0.57%649983427.420.75%
603337杰克科技44.2624.11+0.25+0.57%91804052.450.19%
600235民丰特纸7.2585.85+0.04+0.55%422723060.31.20%
603049中策橡胶54.7711.72+0.30+0.55%97895374.241.12%
603289泰瑞机器11.1831.36+0.06+0.54%233462605.650.80%
300329海伦钢琴15.02-30.84+0.08+0.54%322844852.121.28%
920924广脉科技26.52153.39+0.14+0.53%8605423625.3413.35%
002388新亚制程5.73-12.45+0.03+0.53%1249457171.122.47%
601022宁波远洋9.6118.45+0.05+0.52%468354497.460.36%
002144宏达高科15.48125.50+0.08+0.52%451346999.493.28%
603272联翔股份23.22115.07+0.12+0.52%128512977.741.24%
003026中晶科技34.18100.77+0.17+0.50%166785710.011.74%
300488恒锋工具33.0538.99+0.16+0.49%139264628.750.97%
300763锦浪科技79.4035.60+0.38+0.48%5848246582.871.82%
301198喜悦智行14.68-109.69+0.07+0.48%191312808.191.23%
300637扬帆新材12.76255.96+0.06+0.47%288643691.641.23%
603173福斯达48.1719.35+0.22+0.46%80153829.680.50%
600572康恩贝4.5416.74+0.02+0.44%1824898270.80.72%
300203聚光科技16.04267.81+0.07+0.44%331435329.820.74%
301032新柴股份13.9136.62+0.06+0.43%362055042.612.26%
601113华鼎股份4.6914.70+0.02+0.43%743443488.980.67%
601515衢州东峰4.70-22.92+0.02+0.43%57005827054.362.96%
603709中源家居19.13-39.11+0.08+0.42%148342825.261.19%
002020京新药业17.0720.63+0.07+0.41%475048101.20.72%
300349金卡智能17.1226.52+0.07+0.41%9498516188.742.57%
002273水晶光电27.0632.68+0.11+0.41%32211486912.62.36%
605116奥锐特27.1425.97+0.11+0.41%109422970.710.27%
002318久立特材34.5919.80+0.14+0.41%3980413838.640.42%
600023浙能电力4.999.18+0.02+0.40%24610412257.620.18%
603726朗迪集团27.9324.11+0.11+0.40%3703410318.932.01%
001356富岭股份12.7256.05+0.05+0.39%151061918.640.75%
301295美硕科技34.04163.87+0.13+0.38%72152455.462.45%
002758浙农股份10.4912.44+0.04+0.38%792898352.21.53%
002199*ST东晶7.96-28.48+0.03+0.38%204121617.720.84%
300441鲍斯股份7.9917.74+0.03+0.38%405803246.910.65%
600160巨化股份40.0227.29+0.15+0.38%14439857891.630.53%
301056森赫股份16.4760.45+0.06+0.37%171682821.340.98%
300519新光药业16.5645.73+0.06+0.36%276464583.122.42%
301356天振股份22.7654.39+0.08+0.35%62991431.251.15%
301279金道科技31.3366.59+0.11+0.35%66922093.140.68%
600704物产中大5.727.79+0.02+0.35%34642519831.480.67%
002915中欣氟材23.20-56.05+0.08+0.35%354048240.251.23%
920685新芝生物14.6532.95+0.05+0.34%2830414.0870.52%
601916浙商银行3.015.93+0.01+0.33%783495.123479.570.36%
688549中巨芯-U9.142459.56+0.03+0.33%73162.16684.3161.24%
301065本立科技24.4036.98+0.08+0.33%93362270.171.08%
301096百诚医药49.71-28.84+0.16+0.32%91344521.661.10%
605500森林包装9.3744.02+0.03+0.32%309222903.210.75%
002021中捷资源3.19-37019.00+0.01+0.31%2254407202.191.89%
002011盾安环境12.7911.80+0.04+0.31%9646512399.640.91%
600267海正药业10.6123.26+0.03+0.28%587156233.20.49%
603008喜临门21.3922.73+0.06+0.28%395918497.681.07%
603822ST嘉澳104.20-31.71+0.29+0.28%46444894.030.60%
000967盈峰环境7.3360.90+0.02+0.27%1257539237.620.40%
301616浙江华业52.5521.06+0.14+0.27%30071579.261.50%
600798宁波海运3.78-5790.57+0.01+0.27%1074014066.540.89%
603208江山欧派15.15-27.90+0.04+0.26%139852111.280.79%
002133广宇集团3.85-3.91+0.01+0.26%912983519.531.19%
688379华光新材50.2828.33+0.13+0.26%6598.33327.9260.73%
301068大地海洋27.36-158.40+0.07+0.26%49221348.560.49%
600032浙江新能7.8835.35+0.02+0.25%445753531.030.19%
688571杭华股份8.0229.91+0.02+0.25%29025.622332.2890.68%
600790轻纺城4.0571.17+0.01+0.25%417171687.870.28%
002006精工科技20.5448.83+0.05+0.24%6678513738.161.28%
601018宁波港4.1515.62+0.01+0.24%31307312973.040.16%
920974凯大催化8.5345.31+0.02+0.24%188961619.5521.47%
301077星华新材30.1334.16+0.07+0.23%119663598.891.25%
003030祖名股份22.35146.13+0.05+0.22%103732315.181.31%
600283钱江水利9.3322.39+0.02+0.21%177741658.510.33%
300729乐歌股份14.3420.46+0.03+0.21%173712491.080.55%
605358立昂微39.23-82.47+0.08+0.20%8811434705.841.31%
603229奥翔药业9.8944.43+0.02+0.20%254262514.980.31%
300882万胜智能22.1536.18+0.04+0.18%218514844.250.82%
601002晋亿实业5.6725.59+0.01+0.18%756074273.320.79%
001256炜冈科技22.8635.76+0.04+0.18%214114839.982.00%
600526菲达环保5.7218.38+0.01+0.18%439522515.250.50%
002801微光股份35.0628.83+0.06+0.17%82822902.660.72%
688307中润光学46.7874.96+0.08+0.17%10562.634915.4141.79%
300412迦南科技5.8893.53+0.01+0.17%775794562.491.66%
603687大胜达11.8156.75+0.02+0.17%8600210155.771.56%
600763通策医疗48.6642.13+0.08+0.16%7845738218.511.75%
601877正泰电器30.6114.44+0.05+0.16%12488538256.650.58%
002019亿帆医药12.2936.99+0.02+0.16%451835554.90.53%
000906浙商中拓6.2422.49+0.01+0.16%314391959.650.45%
603500祥和实业13.2430.09+0.02+0.15%310604100.490.94%
002010传化智联6.6633.39+0.01+0.15%20511013676.620.74%
605011杭州热电20.4743.55+0.03+0.15%143222933.70.36%
600796钱江生化6.9032.76+0.01+0.15%24039216800.297.72%
603218日月股份13.8225.81+0.02+0.14%531617380.930.52%
300746汉嘉数智13.91-7.68+0.02+0.14%130211812.060.58%
002703浙江世宝21.1693.18+0.03+0.14%23911450987.824.08%
301539宏鑫科技21.2851.54+0.03+0.14%82751766.21.10%
603901永创智能14.45118.91+0.02+0.14%410035969.830.84%
603070万控智造14.8364.29+0.02+0.14%159582363.810.40%
688606奥泰生物69.1918.61+0.09+0.13%1081.27747.36990.14%
920118太湖远大23.6326.19+0.03+0.13%1251295.65610.40%
603321梅轮电梯8.0760.23+0.01+0.12%347872808.161.01%
300710万隆光电32.29-14.41+0.04+0.12%248637973.373.33%
000925众合科技8.4086.93+0.01+0.12%1118009441.011.66%
603171税友股份69.60264.12+0.08+0.12%2539717663.190.63%
605377华旺科技9.0318.84+0.01+0.11%496214476.10.89%
603129春风动力248.3320.98+0.27+0.11%696817274.20.46%
600699均胜电子27.6037.57+0.03+0.11%11879832868.220.88%
603677奇精机械18.4752.01+0.02+0.11%102271887.380.53%
920682球冠电缆9.4924.56+0.01+0.11%125081190.5870.66%
603210泰鸿万立19.5332.90+0.02+0.10%78221524.191.04%
600570恒生电子30.8855.55+0.03+0.10%15836348922.960.84%
601878浙商证券10.7219.16+0.01+0.09%12692513584.790.28%
600797浙大网新10.83645.28+0.01+0.09%36218339401.893.52%
688127蓝特光学48.5463.79+0.04+0.08%42350.5520611.791.04%
001255博菲电气40.28436.54+0.03+0.07%2482310107.033.49%
920906舜宇精工27.1133.30+0.02+0.07%46151251.431.38%
002725跃岭股份15.3053.40+0.01+0.07%420546436.951.98%
600927永安期货15.3435.39+0.01+0.07%254323901.810.17%
688092爱科科技30.8347.02+0.02+0.06%7310.862253.4760.88%
300698万马科技41.59130.31+0.02+0.05%171007131.781.46%
000913钱江摩托15.5115.400.000.00%239643714.590.52%
600130*ST波导4.28710.680.000.00%816183498.371.09%
600512腾达建设2.52147.100.000.00%1399053533.180.88%
600865百大集团13.04194.770.000.00%8120410580.222.16%
002061浙江交科4.109.250.000.00%864303545.910.33%
002236大华股份18.9115.950.000.00%21897741458.971.03%
002276万马股份17.3135.140.000.00%15433326820.061.53%
002326永太科技--------------
300068南都电源15.28-6.990.000.00%10010515350.721.17%
002434万里扬9.6339.050.000.00%14405313947.741.10%
002443金洲管道8.5425.820.000.00%500774295.440.96%
002563森马服饰5.6716.620.000.00%18583510577.840.84%
300234开尔新材6.23649.780.000.00%752234699.192.19%
300307慈星股份7.4261.940.000.00%1073758001.361.36%
603300海南华铁7.2622.380.000.00%28390120657.461.42%
603239浙江仙通24.5834.260.000.00%271446634.651.00%
002840华统股份9.7486.210.000.00%389043791.740.49%
603081大丰实业13.9656.670.000.00%262323666.610.62%
603305旭升集团17.7252.090.000.00%14366725488.71.24%
603506南都物业14.1922.960.000.00%192542725.961.03%
605378野马电池21.7362.710.000.00%69341507.530.27%
605162新中港9.3325.120.000.00%211101972.350.53%
001380华纬科技23.5322.970.000.00%111292609.871.26%
603260合盛硅业49.49-1652.52-0.01-0.02%2886914335.730.24%
920101志高机械41.3931.29-0.01-0.02%52922201.372.06%
301157华塑科技56.9797.70-0.02-0.04%101495827.764.91%
605028世茂能源27.0726.35-0.01-0.04%104812847.820.66%
002767先锋电子24.2596.92-0.01-0.04%137803340.481.06%
601579会稽山20.8650.05-0.01-0.05%5760911973.631.20%
688075安旭生物39.6641.70-0.02-0.05%1996.12791.45420.16%
002214*ST大立17.96-43.24-0.01-0.06%192903464.690.40%
601177杭齿前进16.8926.61-0.01-0.06%241054063.610.60%
688141杰华特49.57-40.13-0.03-0.06%61236.7429801.171.36%
603917合力科技14.96301.20-0.01-0.07%290474357.661.42%
002164宁波东力14.12121.89-0.01-0.07%9206213019.281.92%
000963华东医药36.6917.40-0.03-0.08%4331315886.830.25%
603816顾家家居36.5818.82-0.03-0.08%3079811286.210.38%
603085天成自控11.93623.54-0.01-0.08%325823888.290.82%
300894火星人11.93-21.81-0.01-0.08%207172474.320.70%
920395朗鸿科技11.7032.06-0.01-0.09%5002586.15860.48%
002389航天彩虹23.38261.46-0.02-0.09%11368926719.791.15%
300411金盾股份11.56736.56-0.01-0.09%391794564.561.27%
605259绿田机械22.3815.59-0.02-0.09%60121344.430.35%
300435中泰股份29.71168.34-0.03-0.10%6892120554.051.87%
600830香溢融通9.8265.94-0.01-0.10%364673578.70.80%
603001奥康国际9.66-13.39-0.01-0.10%296272866.090.74%
605005合兴股份19.2134.71-0.02-0.10%99101909.420.25%
002332仙琚制药9.3133.65-0.01-0.11%662166164.010.67%
920701豪声电子18.0435.33-0.02-0.11%3480629.40020.35%
603456九洲药业17.9922.14-0.02-0.11%6474511665.10.73%
603661恒林股份35.3317.81-0.04-0.11%53791907.720.39%
002761浙江建投8.6355.73-0.01-0.12%374773235.020.35%
300489光智科技42.96207.03-0.05-0.12%104874515.330.76%
600152维科技术8.04-48.02-0.01-0.12%916547374.71.73%
688475萤石网络30.6442.59-0.04-0.13%18081.55548.060.23%
301255通力科技28.88106.10-0.04-0.14%54941587.311.44%
301055张小泉21.5673.41-0.03-0.14%140823038.370.90%
002370亚太药业7.1639.58-0.01-0.14%684434894.930.92%
603538美诺华21.3747.39-0.03-0.14%190684075.490.88%
301053远信工业35.15106.82-0.05-0.14%49851760.920.64%
603258电魂网络19.65-64.18-0.03-0.15%421878299.841.75%
300784利安科技56.8150.08-0.09-0.16%45712605.752.70%
605009豪悦护理31.3822.77-0.05-0.16%91362871.040.42%
002570贝因美6.1148.01-0.01-0.16%894615459.370.83%
001367海森药业24.2829.88-0.04-0.16%47871161.941.21%
603926铁流股份23.8855.10-0.04-0.17%4289510233.911.86%
603178圣龙股份17.60-83.12-0.03-0.17%120312114.80.51%
002244滨江集团11.6510.96-0.02-0.17%15270017820.560.57%
603657春光科技29.11272.70-0.05-0.17%62581822.460.46%
603789*ST星农5.76-9.46-0.01-0.17%10851624.640.42%
001336楚环科技28.0385.28-0.05-0.18%101282841.532.17%
603277银都股份16.6819.36-0.03-0.18%65741094.930.11%
002003伟星股份10.7419.34-0.02-0.19%376774048.610.37%
002508老板电器21.4613.23-0.04-0.19%347847465.7290.37%
603556海兴电力36.9419.05-0.07-0.19%225308338.6890.46%
002687乔治白5.2444.60-0.01-0.19%518692720.631.25%
603105芯能科技10.3626.74-0.02-0.19%580296034.431.16%
002173创新医疗28.91-207.83-0.06-0.21%27471580337.256.60%
002940昂利康32.7061.03-0.07-0.21%298789836.951.61%
300357我武生物27.7737.24-0.06-0.22%190195293.310.39%
002641公元股份4.5563.57-0.01-0.22%746703407.290.66%
603610麒盛科技18.1742.22-0.04-0.22%229124142.760.65%
603711香飘飘13.6038.39-0.03-0.22%169192303.630.41%
301009可靠股份13.4798.74-0.03-0.22%126281704.220.84%
603216梦天家居44.80130.16-0.10-0.22%218509783.890.98%
301567贝隆精密48.45118.19-0.11-0.23%72913542.143.43%
603195公牛集团43.1619.57-0.10-0.23%138305972.510.08%
603908牧高笛25.5485.00-0.06-0.23%52161330.780.56%
601882海天精工20.7023.65-0.05-0.24%139652895.050.27%
300743天地数码20.2327.97-0.05-0.25%162353290.011.27%
600216浙江医药16.1012.45-0.04-0.25%27610044419.142.90%
600521华海药业16.1051.50-0.04-0.25%487817861.260.33%
603877太平鸟15.8241.66-0.04-0.25%85271350.640.18%
002489浙江永强3.7712.52-0.01-0.26%1442345440.620.75%
688362甬矽电子44.78211.16-0.12-0.27%59817.5726800.161.46%
301345涛涛车业217.9732.28-0.60-0.27%604813108.682.08%
605177东亚药业21.78-11.45-0.06-0.27%75271637.050.67%
688581安杰思61.1618.18-0.17-0.28%2571.621576.340.62%
603282亚光股份21.5423.59-0.06-0.28%107802320.011.68%
301585蓝宇股份32.0050.50-0.09-0.28%63242024.310.93%
688184ST帕瓦10.57-3.43-0.03-0.28%3963.4418.430.39%
002263大东南3.48128.61-0.01-0.29%1919016735.471.02%
301448开创电气44.65909.71-0.13-0.29%34961567.30.72%
603595ST东尼16.7898.70-0.05-0.30%141482376.810.61%
605008长鸿高科13.421125.44-0.04-0.30%132701785.630.21%
688360德马科技19.9561.51-0.06-0.30%11102.682215.8060.44%
300571平治信息32.14-39.14-0.10-0.31%7246523272.366.27%
688449联芸科技49.42159.98-0.16-0.32%20529.6210165.690.70%
605303园林股份18.43-12.73-0.06-0.32%159452932.990.99%
300351永贵电器17.6671.28-0.06-0.34%282485006.851.07%
603757大元泵业40.4837.44-0.14-0.34%178237239.330.96%
300645正元智慧20.19326.76-0.07-0.35%200214052.281.44%
001238浙江正特53.52-63320.57-0.19-0.35%20811116.570.20%
300478杭州高新25.14-128.50-0.09-0.36%100302536.280.81%
300838浙江力诺16.65467.61-0.06-0.36%113181883.21.11%
603238诺邦股份18.6727.21-0.07-0.37%84151570.410.47%
688819天能股份34.5323.15-0.13-0.38%15472.265353.6940.16%
300439美康生物10.3142.08-0.04-0.39%1488515350.51%
603040新坐标104.4554.99-0.41-0.39%1641517192.711.21%
002124天邦食品2.5114.81-0.01-0.40%1512463791.80.77%
002937兴瑞科技24.7547.67-0.10-0.40%4804711902.651.62%
688298东方生物24.73-10.40-0.10-0.40%8913.222207.3380.44%
688348昱能科技54.33148.78-0.22-0.40%15465.758428.6490.99%
002632道明光学12.3437.51-0.05-0.40%537536665.830.92%
001325元创股份51.7925.08-0.21-0.40%60203122.053.07%
003025思进智能14.5928.59-0.06-0.41%194802855.590.86%
300539横河精密33.71176.34-0.14-0.41%145234891.060.84%
000705浙江震元9.6168.00-0.04-0.41%287962774.041.02%
603767中马传动21.51789.39-0.09-0.42%161543472.570.52%
002418康盛股份4.74-72.20-0.02-0.42%1351266434.241.19%
301201诚达药业37.92-113.43-0.16-0.42%246479468.942.27%
002032苏泊尔44.9216.53-0.19-0.42%86323880.410.11%
002686亿利达6.93320.97-0.03-0.43%449123116.740.86%
001333光华股份25.3425.05-0.11-0.43%92582354.382.10%
301335天元宠物29.6778.75-0.13-0.44%95962846.621.90%
002322理工能科13.4921.57-0.06-0.44%346034663.550.98%
300020ST银江4.40-2.65-0.02-0.45%894613925.341.17%
300880迦南智能19.2242.14-0.09-0.47%105642033.070.54%
688306均普智能10.514914.17-0.05-0.47%51860.455463.370.42%
002403爱仕达12.31-92.01-0.06-0.49%106461310.440.36%
300766每日互动47.07-148.30-0.23-0.49%427075202018.511.93%
920475三友科技16.34-4802.10-0.08-0.49%2594423.52610.62%
600051宁波联合8.1327.11-0.04-0.49%367042984.931.18%
002154报喜鸟4.0518.72-0.02-0.49%1016284131.620.86%
002863今飞凯达6.0746.08-0.03-0.49%778524738.51.30%
301507民生健康16.0047.51-0.08-0.50%201473227.481.83%
603605珀莱雅75.1318.85-0.38-0.50%2635019855.070.67%
603231索宝蛋白19.7621.47-0.10-0.50%134952664.731.27%
688215瑞晟智能70.97245.26-0.36-0.50%3511.532485.2260.56%
603130云中马49.0780.69-0.25-0.51%96314727.160.70%
600857宁波中百13.5580.06-0.07-0.51%127521727.050.57%
603896寿仙谷21.0430.60-0.11-0.52%134772836.760.68%
600415小商品城15.1819.81-0.08-0.52%33204050420.520.61%
002562兄弟科技7.5778.85-0.04-0.53%64682049244.419.22%
605138盛泰集团7.5791.95-0.04-0.53%262361975.570.47%
603168莎普爱思7.55-43.42-0.04-0.53%327322477.150.88%
600113浙江东日58.23169.94-0.31-0.53%149818695.210.36%
603215比依股份20.4034.83-0.11-0.54%87941796.060.47%
300451创业慧康5.55-24.67-0.03-0.54%27452515346.172.02%
300611美力科技27.7240.10-0.15-0.54%197565480.391.33%
002590万安科技14.6635.43-0.08-0.54%426536280.790.86%
603703盛洋科技14.60-165.58-0.08-0.54%553948138.941.33%
300314戴维医疗14.4762.60-0.08-0.55%287444152.892.00%
920690捷众科技32.4030.04-0.18-0.55%31681025.3770.74%
301368丰立智能63.533796.47-0.36-0.56%115697372.31.80%
603316诚邦股份13.91-40.84-0.08-0.57%304064249.921.15%
603376大明电子38.0053.77-0.22-0.58%66792541.812.15%
603177德创环保11.86206.07-0.07-0.59%199452383.450.98%
605179一鸣食品20.23211.01-0.12-0.59%147382984.710.37%
301556托普云农104.0764.24-0.62-0.59%1361814218.364.62%
600933爱柯迪18.4617.40-0.11-0.59%5689610554.270.58%
688623双元科技106.4390.29-0.67-0.63%2561.382722.6231.34%
300945曼卡龙18.9540.96-0.12-0.63%8732616591.093.66%
002043兔宝宝17.3419.65-0.11-0.63%489208538.540.66%
002633申科股份16.84421.59-0.11-0.65%124082093.70.83%
002247聚力文化3.0565.47-0.02-0.65%1434554376.872.23%
002364中恒电气31.74185.90-0.21-0.66%15919451225.042.85%
605369拱东医疗19.5442.16-0.13-0.66%68171333.540.31%
002677浙江美大8.99267.14-0.06-0.66%510994613.750.96%
603520司太立10.44-156.48-0.07-0.67%443124648.461.01%
688032禾迈股份108.79341.80-0.73-0.67%7270.117948.3690.59%
603391力聚热能72.6532.26-0.49-0.67%3844828992.5416.90%
002617露笑科技8.8062.65-0.06-0.68%37845233409.482.00%
300582英飞特17.35-44.55-0.12-0.69%490808529.662.22%
603662柯力传感66.4257.58-0.46-0.69%1768711778.540.63%
301082久盛电气18.72-182.56-0.13-0.69%243314576.261.16%
603266天龙股份21.5238.80-0.15-0.69%84351818.40.42%
002103广博股份10.0431.17-0.07-0.69%12502812548.873.32%
601339百隆东方7.0719.37-0.05-0.70%629114446.780.42%
603093南华期货18.1528.88-0.13-0.71%197223588.360.32%
603089正裕工业13.9121.32-0.10-0.71%197562748.730.82%
920770艾能聚19.4558.00-0.14-0.71%436618606.0855.33%
300283温州宏丰8.24-82.98-0.06-0.72%784476515.362.14%
605336帅丰电器15.06144.08-0.11-0.73%152472302.140.83%
300673佩蒂股份17.7031.24-0.13-0.73%178523161.911.10%
920608丰安股份18.7234.69-0.14-0.74%2604488.87370.66%
688006杭可科技30.5854.93-0.23-0.75%33377.0910228.880.55%
603194中力股份39.6418.16-0.30-0.75%108894317.860.69%
300163先锋新材5.2426.76-0.04-0.76%1805639464.853.98%
920570坤博精工35.14-736.36-0.27-0.76%2253793.30870.93%
603617君禾股份7.8062.93-0.06-0.76%434503401.61.13%
920056能之光27.2540.36-0.21-0.76%91442511.9742.96%
002574明牌珠宝6.48-35.28-0.05-0.77%684014436.291.30%
300898熊猫乳品28.4736.73-0.22-0.77%228606504.21.99%
300266兴源环境2.58-19.56-0.02-0.77%1004542589.760.65%
600261阳光照明3.8428.49-0.03-0.78%1201944595.430.90%
605318法狮龙69.09-477.95-0.54-0.78%2281315876.281.81%
920058华洋赛车31.9332.37-0.25-0.78%1221391.56910.44%
920086科马材料34.4335.45-0.27-0.78%118354094.9774.43%
603222济民健康8.91-28.31-0.07-0.78%442753963.430.84%
300025华星创业6.29-41.07-0.05-0.79%1025906493.012.03%
603578三星新材15.03-20.63-0.12-0.79%6683410099.813.71%
002569*ST步森13.70-44.69-0.11-0.80%6350874.930.45%
920223荣亿精密19.88-152.06-0.16-0.80%75611512.7590.93%
920639晨光电缆8.6981.27-0.07-0.80%10942956.59440.93%
300695兆丰股份80.1323.36-0.65-0.80%36672950.50.36%
600460士兰微30.7794.81-0.25-0.81%24059474186.161.45%
300901中胤时尚18.43-212.05-0.15-0.81%195953614.540.82%
002522浙江众成6.0570.92-0.05-0.82%1509949184.181.67%
300994久祺股份16.8223.13-0.14-0.83%108551835.110.93%
603997继峰股份14.3284.25-0.12-0.83%667909628.460.52%
603839安正时尚8.35-31.34-0.07-0.83%228051904.250.59%
603320迪贝电气25.0549.81-0.21-0.83%7890119817.175.29%
688079美迪凯13.09-45.17-0.11-0.83%34254.224498.4380.85%
002131利欧股份8.28114.63-0.07-0.84%5653724476367.49.66%
001306夏厦精密81.18128.74-0.70-0.85%32792656.212.12%
603088宁波精达11.5947.81-0.10-0.86%504695885.041.15%
600571信雅达16.2275.35-0.14-0.86%590139568.761.29%
300953震裕科技178.7962.85-1.56-0.86%2441243816.691.96%
300181佐力药业17.1120.13-0.15-0.87%7553412965.241.25%
001222源飞宠物22.6724.76-0.20-0.87%86771968.50.81%
301316慧博云通43.91174.78-0.39-0.88%3326914658.60.83%
605580恒盛能源23.3753.79-0.21-0.89%200614701.020.72%
600232金鹰股份8.84-144.14-0.08-0.90%530004721.471.45%
002095生意宝18.74-441.09-0.17-0.90%218474091.10.87%
300032金龙机电5.50-141.49-0.05-0.90%1296367153.951.61%
603949雪龙集团19.6853.95-0.18-0.91%237764689.371.13%
603237五芳斋17.4732.29-0.16-0.91%84201475.530.43%
603010万盛股份11.89202.17-0.11-0.92%598117114.841.01%
300558贝达药业47.3665.70-0.44-0.92%2840613531.150.68%
920855浙江大农18.2129.52-0.17-0.92%2612477.76920.39%
300998宁波方正24.54-229.17-0.23-0.93%143233542.011.33%
002048宁波华翔31.8179.66-0.30-0.93%10594133679.051.49%
920169七丰精工38.1389.47-0.36-0.94%251629669.1234.95%
603119浙江荣泰100.02136.28-0.96-0.95%5833558083.622.86%
605068明新旭腾26.67-19.33-0.26-0.97%143843838.030.89%
300652雷迪克51.1941.43-0.50-0.97%135356958.61.13%
301275汉朔科技59.0750.29-0.58-0.97%109046437.373.23%
002415海康威视32.5422.61-0.32-0.97%27974391042.420.31%
688805健信超导44.62108.38-0.44-0.98%7431.43333.4262.36%
300666江丰电子130.9067.50-1.30-0.98%112233146430.55.07%
001335信凯科技52.9048.08-0.54-1.01%134176988.935.73%
605507国邦医药28.3418.14-0.29-1.01%312268879.150.56%
300033同花顺346.0278.21-3.57-1.02%36801126958.11.18%
688088虹软科技49.5686.40-0.52-1.04%41139.3820482.211.03%
603583捷昌驱动37.0338.73-0.39-1.04%257049567.940.67%
688565力源科技13.1360.57-0.14-1.06%16357.732168.0941.09%
688288鸿泉技术28.8042.23-0.31-1.06%14221.164108.9751.42%
603015弘讯科技14.78128.69-0.16-1.07%377695611.960.93%
300795米奥会展14.4535.50-0.16-1.10%329524756.091.90%
688320禾川科技35.68-30.60-0.40-1.11%18346.546591.5361.21%
300550和仁科技14.2773.02-0.16-1.11%276203931.651.05%
605337李子园12.4622.66-0.14-1.11%639417972.931.64%
300306远方信息14.2043.77-0.16-1.11%231133299.871.47%
002896中大力德81.87220.94-0.93-1.12%2255318505.751.15%
600537亿晶光电3.50-2.39-0.04-1.13%853155.129910.397.21%
603373安邦护卫40.0233.25-0.46-1.14%57032292.461.26%
301222浙江恒威34.7033.55-0.40-1.14%260199024.623.26%
300626华瑞股份19.04-550.70-0.22-1.14%482449243.712.68%
920249利尔达13.65-137.57-0.16-1.16%190462622.1061.53%
300347泰格医药65.8292.58-0.78-1.17%5664037319.431.00%
002664信质集团27.00198.67-0.32-1.17%5835415798.091.45%
301459丰茂股份42.9234.61-0.51-1.17%83553608.723.20%
002126银轮股份46.2045.91-0.56-1.20%2284251069312.88%
603116红蜻蜓6.55-34.35-0.08-1.21%400632635.820.70%
000411英特集团12.2314.02-0.15-1.21%404554964.851.10%
920130立方控股26.03-39.68-0.32-1.21%292267633.7855.22%
603120肯特催化43.2843.95-0.54-1.23%192998406.668.54%
600776东方通信18.3956.11-0.23-1.24%20020336974.262.09%
300813泰林生物25.53187.99-0.32-1.24%94362423.581.24%
601865福莱特17.31116.37-0.22-1.25%17246530026.910.91%
002142宁波银行31.897.30-0.41-1.27%22890973164.420.35%
002586ST围海4.65-174.38-0.06-1.27%491382286.960.45%
300100双林股份35.4738.08-0.46-1.28%4705416740.060.85%
300270中威电子12.22-66.36-0.16-1.29%503146202.091.93%
605228神通科技14.48107.14-0.19-1.30%9123113254.741.92%
002860星帅尔14.2429.20-0.19-1.32%8244711811.022.36%
688577浙海德曼73.34207.23-0.98-1.32%7677.965681.2780.69%
601689拓普集团71.5845.51-0.96-1.32%11742684170.390.68%
600633浙数文化15.9635.41-0.22-1.36%50991981281.354.02%
301225恒勃股份140.53104.72-1.96-1.38%58218187.941.95%
002472双环传动42.2630.32-0.59-1.38%11288947894.041.49%
301667纳百川68.5170.42-0.97-1.40%82115661.553.65%
688290景业智能53.93340.12-0.79-1.44%4001.72167.1480.39%
600173卧龙新能8.75-393.49-0.13-1.46%16517414573.472.36%
300920润阳科技42.00120.17-0.63-1.48%145156095.682.21%
001211双枪科技29.0091.95-0.44-1.49%113253314.721.69%
301280珠城科技58.5737.84-0.89-1.50%115426768.042.88%
300839博汇股份14.40-20.18-0.22-1.50%11688216926.274.03%
300553集智股份43.10128.45-0.66-1.51%180917819.452.15%
002624完美世界22.13-184.08-0.34-1.51%15266293377938.35%
300118东方日升21.17-8.59-0.33-1.53%743900158605.38.03%
002099海翔药业8.25-39.87-0.13-1.55%1282294108059.17.94%
603303得邦照明15.0025.00-0.24-1.57%133672005.70.28%
300718长盛轴承79.3195.66-1.28-1.59%2516120019.991.30%
002488金固股份12.99394.00-0.21-1.59%15053219625.771.64%
002849威星智能18.54104.93-0.30-1.59%378167078.1691.95%
600580卧龙电驱43.5669.92-0.73-1.65%21098692199.631.35%
603823百合花17.4943.44-0.30-1.69%6504111341.261.58%
301216万凯新材22.13-99.22-0.38-1.69%7129415821.811.30%
600668尖峰集团11.526.92-0.20-1.71%10554912237.562.56%
300703创源股份27.0638.17-0.47-1.71%5029113689.212.96%
603806福斯特18.9066.89-0.33-1.72%30819058838.71.18%
920270天铭科技18.2238.75-0.32-1.73%84931560.9691.05%
603637镇海股份13.0533.59-0.23-1.73%442305811.631.85%
688777中控技术84.7380.59-1.52-1.76%138108.7116961.21.76%
300512中亚股份10.39124.07-0.19-1.80%436504544.391.35%
002044美年健康7.0288.79-0.13-1.82%113429180576.662.93%
600052东望时代4.73-10.13-0.09-1.87%1304686185.831.55%
603079圣达生物19.4060.03-0.37-1.87%195243817.971.03%
300459汤姆猫5.24-18.67-0.10-1.87%19140271009595.82%
603558健盛集团12.1411.23-0.24-1.94%458835567.091.34%
605566福莱蒽特32.06139.64-0.64-1.96%3439010994.812.58%
301388欣灵电气34.10155.03-0.70-2.01%258218857.859.44%
300078思创智联4.87-24.45-0.10-2.01%30252914822.082.72%
300316晶盛机电53.92156.59-1.11-2.02%3099221677002.52%
603607京华激光24.7440.90-0.52-2.06%5826514520.23.26%
002050三花智控52.2054.38-1.10-2.06%710646373374.81.93%
601116三江购物16.9468.24-0.36-2.08%27654847348.665.05%
002062宏润建设9.8343.92-0.21-2.09%16729916635.321.49%
605080浙江自然26.0518.01-0.56-2.10%191054994.851.36%
300111向日葵4.62936.78-0.10-2.12%24459911428.042.18%
688365光云科技24.33-250.63-0.53-2.13%121086.729605.672.84%
603701德宏股份20.98129.07-0.47-2.19%162663470.230.62%
301218华是科技38.09-906.84-0.86-2.21%7662829335.9410.94%
688270臻镭科技178.61353.91-4.19-2.29%98377.04178134.34.60%
002196方正电机17.05-579.20-0.40-2.29%42446172339.638.69%
300984金沃股份73.25214.38-1.75-2.33%131949754.91.49%
002897意华股份56.0067.01-1.40-2.44%6400136220.153.51%
605555德昌股份18.7333.43-0.47-2.45%12997724841.652.69%
002440闰土股份15.0058.62-0.38-2.47%1157443172718.812.23%
002779中坚科技97.77382.17-2.61-2.60%1598015722.980.96%
300669沪宁股份30.45359.37-0.83-2.65%134264141.630.74%
300144宋城演艺9.0729.96-0.25-2.68%63761357972.152.70%
002534西子洁能19.1382.90-0.55-2.79%19031736829.22.31%
002712思美传媒6.83-87.15-0.20-2.84%39199127000.777.25%
300244迪安诊断24.19-35.04-0.72-2.89%23075956586.354.60%
605056咸亨国际21.9435.32-0.66-2.92%400488888.30.99%
300913兆龙互连53.1190.40-1.60-2.92%5593830227.412.19%
002718友邦吊顶69.98-138.93-2.12-2.94%2056114304.363.77%
300863卡倍亿58.1865.08-1.77-2.95%2185312848.781.21%
600477杭萧钢构4.0785.37-0.13-3.10%203113583335.838.61%
920227美登科技78.2775.32-2.53-3.13%111648814.8276.35%
600576祥源文旅6.7737.07-0.22-3.15%25578317376.033.87%
002795永和智控7.00-10.98-0.23-3.18%21785815389.495.01%
605488福莱新材44.0192.24-1.47-3.23%9586042408.943.47%
688255凯尔达33.17247.43-1.13-3.29%31929.5410722.192.91%
603331百达精工17.7450.28-0.61-3.32%20664336743.7610.22%
600814杭州解百9.3134.85-0.33-3.42%59343855671.568.07%
301008宏昌科技35.20135.85-1.25-3.43%261029244.882.25%
000631顺发恒能3.94116.61-0.15-3.67%2195588670.640.92%
300548长芯博创159.02162.95-6.06-3.67%149610244206.75.56%
000607华媒控股5.23-68.62-0.20-3.68%57420830155.026.49%
301119正强股份50.4345.34-1.93-3.69%2112210746.072.51%
300969恒帅股份151.4494.62-5.86-3.73%3718655846.327.40%
002115三维通信15.22-50.60-0.60-3.79%870208.9134976.411.57%
601921浙版传媒8.5114.74-0.35-3.95%38769333013.471.74%
603667五洲新春87.57350.01-3.61-3.96%317555280291.78.67%
301052果麦文化43.13134.80-1.79-3.98%15251065208.2619.02%
605088冠盛股份37.4225.10-1.58-4.05%8053830412.24.03%
002112三变科技24.1486.13-1.02-4.05%487724119536.218.61%
000156华数传媒9.4332.89-0.40-4.07%100488795138.365.91%
603665康隆达36.48-20.36-1.59-4.18%4761417686.32.97%
688611杭州柯林57.14212.70-2.57-4.30%17572.910086.981.15%
605060联德股份55.5260.99-2.51-4.33%13578877352.225.68%
301073君亭酒店31.02359.26-1.46-4.50%5000715664.462.81%
001270*ST铖昌127.80290.19-6.23-4.65%6029579067.362.96%
600986浙文互联13.31156.19-0.68-4.86%2836550388639.919.07%
301535浙江华远27.0891.97-1.42-4.98%4391412086.616.88%
300792壹网壹创46.90139.38-2.55-5.16%16208976067.717.63%
605255天普股份129.20532.51-7.20-5.28%1513319967.321.13%
300943春晖智控33.50124.06-1.92-5.42%14572849679.0710.85%
688701卓锦股份10.05-14.68-0.61-5.72%66407.926795.1494.95%
300426华智数媒9.48-13.39-0.93-8.93%33674432242.878.42%
601599浙文影业5.1149.23-0.53-9.40%226542611766519.52%
300133华策影视10.1776.22-1.06-9.44%2675624273867.916.60%
603103横店影视36.38250.14-4.03-9.97%366153135829.15.77%
002931锋龙股份93.94823.50-10.44-10.00%190887184691.99.48%
300027华谊兄弟2.12-16.52-0.24-10.17%237542551012.089.56%

转至振德医疗（603301）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。