|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北辰实业(601588)北京市上涨家数:282下跌家数:166平均涨幅:+0.67%平均换手:2.38%总成交额:1569.34亿元 更新时间：2025-12-18 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688246 | 嘉和美康 | 25.67 | -9.09 | +4.28 | +20.01% | 112902.2 | 26942.67 | 8.21% | | 688568 | 中科星图 | 49.77 | 114.10 | +4.82 | +10.72% | 423244.6 | 207307 | 5.24% | | 002985 | 北摩高科 | 30.65 | 168.28 | +2.79 | +10.01% | 196729 | 58978.37 | 11.20% | | 603803 | 瑞斯康达 | 11.77 | -47.84 | +1.07 | +10.00% | 328526 | 37958.39 | 7.73% | | 601198 | 东兴证券 | 14.44 | 21.21 | +1.31 | +9.98% | 110467 | 15951.46 | 0.34% | | 688292 | 浩瀚深度 | 28.81 | -457.82 | +2.54 | +9.67% | 103944.9 | 28726.82 | 10.31% | | 600118 | 中国卫星 | 56.93 | 1171.46 | +4.11 | +7.78% | 1232968 | 692553.7 | 10.43% | | 301571 | 国科天成 | 51.25 | 48.01 | +3.55 | +7.44% | 66392 | 33238.35 | 5.57% | | 002829 | 星网宇达 | 28.21 | -35.39 | +1.87 | +7.10% | 190443 | 52819.87 | 13.04% | | 300455 | 航天智装 | 26.28 | -164.36 | +1.70 | +6.92% | 605150 | 157555.7 | 8.54% | | 688563 | 航材股份 | 55.59 | 45.89 | +3.39 | +6.49% | 96747.66 | 54060.27 | 8.27% | | 603986 | 兆易创新 | 214.72 | 105.94 | +12.54 | +6.20% | 364924 | 774160.7 | 5.46% | | 301302 | 华如科技 | 22.84 | -15.75 | +1.32 | +6.13% | 52743 | 11807.69 | 3.79% | | 300860 | 锋尚文化 | 27.60 | 183.33 | +1.55 | +5.95% | 103486 | 29204.02 | 9.46% | | 300456 | 赛微电子 | 64.42 | 30.96 | +3.58 | +5.88% | 929564.9 | 592396.3 | 15.56% | | 603903 | 中持股份 | 15.64 | -59.59 | +0.79 | +5.32% | 103182 | 15951.23 | 4.04% | | 688722 | 同益中 | 18.71 | 29.66 | +0.93 | +5.23% | 118685.9 | 21971.81 | 5.30% | | 000609 | ST中迪 | 10.28 | -10.44 | +0.49 | +5.01% | 187271 | 19050.43 | 6.43% | | 688651 | 盛邦安全 | 41.30 | -177.07 | +1.95 | +4.96% | 32375.68 | 13262.8 | 9.98% | | 600058 | 五矿发展 | 9.86 | 102.28 | +0.45 | +4.78% | 368587 | 36248.44 | 3.44% | | 688291 | 金橙子 | 38.14 | 99.07 | +1.74 | +4.78% | 63494.08 | 23953.02 | 6.18% | | 601995 | 中金公司 | 36.38 | 18.68 | +1.49 | +4.27% | 945778 | 351376.2 | 3.24% | | 300667 | 必创科技 | 17.19 | -23.42 | +0.69 | +4.18% | 105004 | 18040.27 | 6.08% | | 300719 | 安达维尔 | 16.97 | 473.81 | +0.67 | +4.11% | 75853 | 12750.72 | 4.22% | | 301370 | 国科恒泰 | 12.23 | 58.58 | +0.48 | +4.09% | 159340 | 19390.28 | 4.92% | | 301276 | 嘉曼服饰 | 25.56 | 24.56 | +1.00 | +4.07% | 57468 | 14591.32 | 12.48% | | 688287 | *ST观典 | 6.03 | -15.18 | +0.23 | +3.97% | 56898.31 | 3426.567 | 1.54% | | 300045 | 华力创通 | 25.41 | -160.70 | +0.95 | +3.88% | 780392.9 | 197762.5 | 15.11% | | 300011 | 鼎汉技术 | 8.21 | 605.78 | +0.30 | +3.79% | 115805 | 9461.03 | 2.28% | | 603511 | 爱慕股份 | 16.00 | 52.46 | +0.58 | +3.76% | 54006 | 8554.29 | 1.34% | | 601059 | 信达证券 | 18.45 | 32.64 | +0.66 | +3.71% | 666042 | 125251.4 | 9.63% | | 688080 | 映翰通 | 50.48 | 24.94 | +1.78 | +3.66% | 16689.68 | 8338.569 | 2.27% | | 000065 | 北方国际 | 12.48 | 17.22 | +0.43 | +3.57% | 265940 | 32926.85 | 2.73% | | 300034 | 钢研高纳 | 18.95 | 109.18 | +0.65 | +3.55% | 492678 | 91810.23 | 6.42% | | 603588 | 高能环境 | 7.02 | 18.86 | +0.24 | +3.54% | 449089 | 31951.78 | 2.95% | | 001259 | 利仁科技 | 29.52 | 443.54 | +0.96 | +3.36% | 12577 | 3676.96 | 2.65% | | 601698 | 中国卫通 | 24.98 | 406.85 | +0.81 | +3.35% | 1850479 | 460411.1 | 4.38% | | 301270 | 汉仪股份 | 37.94 | 296.72 | +1.19 | +3.24% | 37937 | 14314.95 | 4.01% | | 688058 | 宝兰德 | 26.93 | -21.70 | +0.82 | +3.14% | 9804.318 | 2616.204 | 1.26% | | 002878 | 元隆雅图 | 17.55 | -22.71 | +0.53 | +3.11% | 154129 | 27263.8 | 6.53% | | 688456 | 有研粉材 | 52.99 | 77.71 | +1.59 | +3.09% | 20881.26 | 11045.14 | 2.01% | | 300191 | 潜能恒信 | 18.02 | -197.75 | +0.54 | +3.09% | 44823 | 7994.55 | 2.03% | | 000802 | 北京文化 | 5.36 | -9.11 | +0.16 | +3.08% | 673228 | 36185.6 | 9.41% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.09 | +3.04% | 2569313 | 77881.59 | 1.44% | | 688315 | 诺禾致源 | 13.56 | 32.21 | +0.39 | +2.96% | 23907.89 | 3211.372 | 0.57% | | 688562 | 航天软件 | 21.61 | -83.62 | +0.62 | +2.95% | 152548.3 | 32882.34 | 8.82% | | 688168 | 安博通 | 75.02 | -34.46 | +2.14 | +2.94% | 21423.91 | 16238.31 | 2.79% | | 688172 | 燕东微 | 27.87 | -572.83 | +0.78 | +2.88% | 160474.8 | 44676.62 | 2.06% | | 000882 | 华联股份 | 2.19 | -40.94 | +0.06 | +2.82% | 2325234 | 50735.84 | 8.50% | | 600658 | 电子城 | 5.57 | -4.25 | +0.15 | +2.77% | 231908 | 12930.82 | 2.07% | | 002038 | 双鹭药业 | 7.49 | 91.86 | +0.20 | +2.74% | 173311 | 12884.16 | 2.03% | | 002462 | 嘉事堂 | 16.21 | 66.58 | +0.43 | +2.72% | 142384 | 22989.27 | 4.88% | | 002051 | 中工国际 | 9.13 | 39.68 | +0.23 | +2.58% | 186514 | 17030.4 | 1.51% | | 002933 | 新兴装备 | 35.09 | 132.53 | +0.86 | +2.51% | 48372 | 16950.48 | 4.24% | | 301372 | 科净源 | 25.59 | -23.02 | +0.61 | +2.44% | 9857 | 2507.69 | 2.39% | | 688078 | 龙软科技 | 26.99 | -68.28 | +0.64 | +2.43% | 6143.9 | 1650.265 | 0.84% | | 605178 | 时空科技 | 53.06 | -21.72 | +1.24 | +2.39% | 56633 | 29999.46 | 5.72% | | 601939 | 建设银行 | 9.14 | 7.09 | +0.21 | +2.35% | 969039.1 | 88003.75 | 1.01% | | 601857 | 中国石油 | 9.73 | 11.26 | +0.22 | +2.31% | 830444 | 80223.98 | 0.05% | | 600977 | 中国电影 | 16.82 | -3590.56 | +0.38 | +2.31% | 518979 | 86434.55 | 2.78% | | 688056 | 莱伯泰科 | 33.07 | 60.95 | +0.74 | +2.29% | 4105.18 | 1338.93 | 0.61% | | 605069 | 正和生态 | 9.40 | -10.30 | +0.21 | +2.29% | 31989 | 2987.99 | 3.80% | | 600715 | 文投控股 | 2.25 | -17.90 | +0.05 | +2.27% | 354389 | 7964.78 | 1.24% | | 600055 | 万东医疗 | 16.38 | 799.30 | +0.36 | +2.25% | 90524 | 14770 | 1.29% | | 688229 | 博睿数据 | 61.48 | -29.11 | +1.35 | +2.25% | 9695.858 | 5951.669 | 2.18% | | 603860 | 中公高科 | 29.52 | 44.89 | +0.63 | +2.18% | 9631 | 2826.39 | 1.44% | | 300935 | 盈建科 | 31.43 | -41.26 | +0.67 | +2.18% | 29795 | 9360.9 | 4.94% | | 300851 | 交大思诺 | 26.44 | 44.07 | +0.55 | +2.12% | 6672 | 1755.7 | 1.35% | | 688400 | 凌云光 | 41.80 | 150.85 | +0.85 | +2.08% | 141997.8 | 59937.26 | 3.08% | | 601111 | 中国国航 | 8.93 | 575.42 | +0.18 | +2.06% | 628883 | 55784.22 | 0.54% | | 601398 | 工商银行 | 7.97 | 7.75 | +0.16 | +2.05% | 1699747 | 133995.9 | 0.06% | | 603138 | 海量数据 | 14.01 | -43.26 | +0.28 | +2.04% | 32194 | 4488.24 | 1.12% | | 603859 | 能科科技 | 40.05 | 40.97 | +0.79 | +2.01% | 74838 | 30066.04 | 3.06% | | 600435 | 北方导航 | 13.85 | 81.35 | +0.27 | +1.99% | 251899 | 34731.81 | 1.67% | | 600372 | 中航机载 | 12.95 | 75.73 | +0.25 | +1.97% | 845470 | 109283.6 | 1.75% | | 002405 | 四维图新 | 8.81 | -15.87 | +0.17 | +1.97% | 854499.1 | 75186.63 | 3.63% | | 002819 | 东方中科 | 27.22 | -39.31 | +0.52 | +1.95% | 25454 | 6898.57 | 1.08% | | 688509 | 正元地信 | 4.73 | -23.06 | +0.09 | +1.94% | 133285.2 | 6284.459 | 3.46% | | 300887 | 谱尼测试 | 7.89 | -13.41 | +0.15 | +1.94% | 169880 | 13399.09 | 4.69% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.12 | +1.94% | 126261 | 7961.99 | 2.47% | | 300016 | 北陆药业 | 7.90 | 133.00 | +0.15 | +1.94% | 55796 | 4385.84 | 0.99% | | 688787 | 海天瑞声 | 106.52 | 547.95 | +1.99 | +1.90% | 16410.09 | 17407.44 | 2.72% | | 300958 | 建工修复 | 12.38 | -14.51 | +0.23 | +1.89% | 21092 | 2594.89 | 2.32% | | 603267 | 鸿远电子 | 48.60 | 45.15 | +0.90 | +1.89% | 45226 | 21924.07 | 1.96% | | 600386 | 北巴传媒 | 4.33 | 4251.13 | +0.08 | +1.88% | 89572 | 3868.61 | 1.11% | | 688015 | 交控科技 | 21.90 | 29.93 | +0.40 | +1.86% | 20871.73 | 4566.244 | 1.11% | | 300928 | 华安鑫创 | 30.35 | -25.59 | +0.55 | +1.85% | 15816 | 4774.04 | 2.95% | | 920021 | 流金科技 | 6.63 | -66.45 | +0.12 | +1.84% | 51836 | 3423.848 | 2.23% | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.10 | +1.83% | 408702 | 22907.2 | 6.76% | | 300071 | 福石控股 | 5.61 | -35.04 | +0.10 | +1.81% | 483534 | 26983.68 | 5.11% | | 601886 | 江河集团 | 7.90 | 13.52 | +0.14 | +1.80% | 26308 | 2058.51 | 0.23% | | 688004 | 博汇科技 | 23.16 | -104.43 | +0.41 | +1.80% | 11171.88 | 2584.758 | 1.39% | | 300005 | 探路者 | 10.23 | 238.44 | +0.18 | +1.79% | 261704 | 26967.33 | 2.96% | | 300449 | 汉邦高科 | 6.85 | -29.25 | +0.12 | +1.78% | 39028 | 2667.68 | 1.01% | | 003007 | 直真科技 | 32.24 | 125.64 | +0.56 | +1.77% | 11733 | 3769.27 | 1.63% | | 002368 | 太极股份 | 23.64 | 65.95 | +0.41 | +1.76% | 53318 | 12505.91 | 0.86% | | 601998 | 中信银行 | 7.51 | 5.96 | +0.13 | +1.76% | 299111 | 22278.5 | 0.07% | | 688051 | 佳华科技 | 37.10 | -20.64 | +0.64 | +1.76% | 14381.56 | 5334.581 | 1.86% | | 601288 | 农业银行 | 7.58 | 9.19 | +0.13 | +1.74% | 1874216 | 140865.7 | 0.06% | | 605599 | 菜百股份 | 15.75 | 15.09 | +0.27 | +1.74% | 34933 | 5473.72 | 0.45% | | 002963 | 豪尔赛 | 14.75 | -10.47 | +0.25 | +1.72% | 26983 | 4012.31 | 2.36% | | 600056 | 中国医药 | 10.64 | 31.00 | +0.18 | +1.72% | 116213 | 12303.75 | 0.78% | | 600028 | 中国石化 | 5.94 | 19.95 | +0.10 | +1.71% | 899154 | 53102.69 | 0.09% | | 603818 | 曲美家居 | 3.61 | -29.37 | +0.06 | +1.69% | 125247 | 4526.15 | 1.82% | | 688485 | 九州一轨 | 16.43 | 138.10 | +0.27 | +1.67% | 25727.51 | 4260.321 | 2.92% | | 002306 | *ST云网 | 1.84 | -107.40 | +0.03 | +1.66% | 132800 | 2430.41 | 1.63% | | 688468 | 科美诊断 | 7.44 | 52.83 | +0.12 | +1.64% | 22725.1 | 1683.336 | 0.57% | | 688687 | 凯因科技 | 24.97 | 31.20 | +0.40 | +1.63% | 23209.47 | 5780.299 | 1.36% | | 688207 | 格灵深瞳 | 15.04 | -19.35 | +0.24 | +1.62% | 30899.07 | 4627.479 | 1.19% | | 002662 | 峰璟股份 | 3.83 | 24.39 | +0.06 | +1.59% | 175617 | 6709.77 | 1.17% | | 002151 | 北斗星通 | 32.62 | -66.09 | +0.50 | +1.56% | 252008 | 82041.25 | 5.69% | | 688338 | 赛科希德 | 25.90 | 29.28 | +0.39 | +1.53% | 5739.43 | 1482.409 | 0.54% | | 300430 | 诚益通 | 18.73 | 77.11 | +0.28 | +1.52% | 61933 | 11604.76 | 2.38% | | 601336 | 新华保险 | 70.16 | 5.70 | +1.04 | +1.50% | 213437 | 149444.6 | 1.02% | | 002771 | 真视通 | 14.88 | -137.85 | +0.22 | +1.50% | 29742 | 4413.07 | 1.74% | | 601088 | 中国神华 | 40.59 | 14.84 | +0.59 | +1.48% | 150793 | 60810.47 | 0.09% | | 688489 | 三未信安 | 42.39 | -435.33 | +0.61 | +1.46% | 7069.849 | 3023.272 | 0.62% | | 000931 | 中关村 | 4.90 | 71.72 | +0.07 | +1.45% | 57655 | 2815.67 | 0.77% | | 301175 | 中科环保 | 5.61 | 23.23 | +0.08 | +1.45% | 267543 | 14976.69 | 4.30% | | 601988 | 中国银行 | 5.69 | 7.65 | +0.08 | +1.43% | 2089427 | 118074.6 | 0.10% | | 002413 | 雷科防务 | 9.28 | -34.70 | +0.13 | +1.42% | 2559246 | 240360 | 19.79% | | 300542 | 新晨科技 | 20.15 | -69.63 | +0.28 | +1.41% | 171514 | 34475.94 | 6.93% | | 688277 | 天智航-U | 14.48 | -41.52 | +0.20 | +1.40% | 33438.7 | 4859.017 | 0.73% | | 300036 | 超图软件 | 16.87 | -53.71 | +0.23 | +1.38% | 96580 | 16232.66 | 2.20% | | 301293 | 三博脑科 | 54.39 | 133.21 | +0.74 | +1.38% | 63174 | 34378.18 | 3.93% | | 300797 | 钢研纳克 | 16.23 | 39.30 | +0.22 | +1.37% | 43808 | 7138.75 | 1.16% | | 000605 | 渤海股份 | 6.66 | 136.55 | +0.09 | +1.37% | 35476 | 2355.39 | 1.01% | | 300150 | 世纪瑞尔 | 5.18 | 70.35 | +0.07 | +1.37% | 81631 | 4226.32 | 1.77% | | 601816 | 京沪高铁 | 5.19 | 19.45 | +0.07 | +1.37% | 707403.1 | 36423.75 | 0.14% | | 600511 | 国药股份 | 29.20 | 10.95 | +0.39 | +1.35% | 31194 | 9068.94 | 0.56% | | 920579 | 机科股份 | 25.52 | 566.90 | +0.34 | +1.35% | 21064 | 5410.273 | 4.73% | | 300419 | ST浩丰 | 6.08 | -91.54 | +0.08 | +1.33% | 52405 | 3189.77 | 1.43% | | 600980 | 北矿科技 | 22.17 | 37.81 | +0.29 | +1.33% | 22136 | 4899 | 1.18% | | 301153 | 中科江南 | 19.88 | 209.96 | +0.26 | +1.33% | 32949 | 6519.29 | 1.00% | | 600968 | 海油发展 | 3.83 | 10.19 | +0.05 | +1.32% | 310448 | 11811.22 | 0.31% | | 002599 | 盛通股份 | 7.79 | -22.55 | +0.10 | +1.30% | 62158 | 4842.94 | 1.56% | | 002707 | 众信旅游 | 7.05 | 140.14 | +0.09 | +1.29% | 217123 | 15261.88 | 2.63% | | 301508 | 中机认检 | 30.78 | 46.71 | +0.39 | +1.28% | 14644 | 4503.03 | 2.49% | | 600791 | 京能置业 | 4.78 | -7.87 | +0.06 | +1.27% | 50927 | 2429.48 | 1.13% | | 002780 | 三夫户外 | 14.38 | -268.94 | +0.18 | +1.27% | 50634 | 7302.729 | 3.88% | | 300445 | 康斯特 | 24.79 | 40.41 | +0.31 | +1.27% | 156800 | 39292.81 | 11.04% | | 600962 | 国投中鲁 | 20.15 | 92.82 | +0.25 | +1.26% | 21972 | 4428.24 | 0.84% | | 688369 | 致远互联 | 22.82 | -7.62 | +0.28 | +1.24% | 22780.73 | 5222.275 | 1.98% | | 601898 | 中煤能源 | 13.07 | 10.08 | +0.16 | +1.24% | 131637 | 17155.14 | 0.14% | | 603082 | 北自科技 | 35.18 | 34.40 | +0.43 | +1.24% | 5411 | 1899.41 | 1.33% | | 301380 | 挖金客 | 31.22 | 54.38 | +0.38 | +1.23% | 8949 | 2793.82 | 1.11% | | 600560 | 金自天正 | 15.74 | 68.20 | +0.19 | +1.22% | 16542 | 2601.1 | 0.74% | | 300384 | 三联虹普 | 15.90 | 19.50 | +0.19 | +1.21% | 15269 | 2427.84 | 0.69% | | 300810 | 中科海讯 | 37.59 | -396.68 | +0.44 | +1.18% | 15134 | 5666.22 | 1.33% | | 600015 | 华夏银行 | 6.86 | 4.02 | +0.08 | +1.18% | 404911 | 27625.94 | 0.26% | | 603979 | 金诚信 | 71.50 | 19.88 | +0.83 | +1.17% | 50918 | 36812.24 | 0.82% | | 301080 | 百普赛斯 | 52.74 | 51.03 | +0.61 | +1.17% | 12946 | 6828.3 | 1.03% | | 300289 | 利德曼 | 6.99 | -45.65 | +0.08 | +1.16% | 54114 | 3791.65 | 1.00% | | 002739 | 万达电影 | 11.44 | -60.34 | +0.13 | +1.15% | 302639 | 34563.39 | 1.45% | | 002186 | 全聚德 | 12.35 | -373.57 | +0.14 | +1.15% | 169408 | 20971.48 | 5.53% | | 002713 | *ST东易 | 9.86 | -6.38 | +0.11 | +1.13% | 280277 | 27842.1 | 6.81% | | 300318 | 博晖创新 | 6.31 | -107.19 | +0.07 | +1.12% | 89916 | 5681.64 | 1.13% | | 688181 | 八亿时空 | 33.50 | 74.42 | +0.37 | +1.12% | 34634.15 | 11723.7 | 2.58% | | 002659 | 凯文教育 | 5.44 | -235.47 | +0.06 | +1.12% | 120489 | 6559.58 | 2.01% | | 601101 | 昊华能源 | 7.34 | 22.42 | +0.08 | +1.10% | 54480 | 3991.59 | 0.38% | | 001210 | 金房能源 | 16.65 | 34.56 | +0.18 | +1.09% | 8995 | 1494.1 | 0.94% | | 300825 | 阿尔特 | 9.31 | -16.27 | +0.10 | +1.09% | 46015 | 4307.47 | 0.95% | | 002153 | 石基信息 | 10.32 | -145.55 | +0.11 | +1.08% | 251594 | 25935.09 | 1.57% | | 300353 | 东土科技 | 19.61 | 296.87 | +0.20 | +1.03% | 90993 | 17852.34 | 1.69% | | 600299 | 安迪苏 | 8.91 | 20.06 | +0.09 | +1.02% | 46772 | 4172.04 | 0.17% | | 000758 | 中色股份 | 6.04 | 22.00 | +0.06 | +1.00% | 288093 | 17527.94 | 1.46% | | 600361 | 创新新材 | 4.22 | 17.06 | +0.04 | +0.96% | 282998 | 11952.1 | 0.75% | | 688050 | 爱博医疗 | 62.75 | 33.62 | +0.59 | +0.95% | 15100.55 | 9415.437 | 0.78% | | 600871 | 石化油服 | 2.13 | 64.66 | +0.02 | +0.95% | 958284 | 20441.66 | 0.71% | | 600313 | 农发种业 | 6.42 | 129.86 | +0.06 | +0.94% | 227588 | 14550.65 | 2.10% | | 603970 | 中农立华 | 12.84 | 19.23 | +0.12 | +0.94% | 14039 | 1801.13 | 0.52% | | 300302 | 同有科技 | 18.25 | -28.89 | +0.17 | +0.94% | 119852 | 22020.46 | 3.25% | | 601658 | 邮储银行 | 5.43 | 7.48 | +0.05 | +0.93% | 1002440 | 54162.16 | 0.15% | | 601117 | 中国化学 | 7.65 | 7.68 | +0.07 | +0.92% | 284135 | 21663.2 | 0.47% | | 300579 | 数字认证 | 28.92 | -104.54 | +0.26 | +0.91% | 23985 | 6916.63 | 0.91% | | 002612 | 朗姿股份 | 19.40 | 8.30 | +0.17 | +0.88% | 65825 | 12753.09 | 2.58% | | 600288 | 大恒科技 | 14.94 | 151.28 | +0.13 | +0.88% | 60288 | 8997.89 | 1.38% | | 601818 | 光大银行 | 3.55 | 5.20 | +0.03 | +0.85% | 1749860 | 61806.82 | 0.38% | | 600138 | 中青旅 | 9.58 | 54.08 | +0.08 | +0.84% | 109941 | 10476.85 | 1.52% | | 002148 | 北纬科技 | 8.40 | 380.23 | +0.07 | +0.84% | 83165 | 7004.77 | 1.85% | | 301265 | 华新环保 | 12.04 | 59.71 | +0.10 | +0.84% | 37417 | 4512.34 | 2.20% | | 002701 | 奥瑞金 | 6.04 | 13.98 | +0.05 | +0.83% | 360716 | 21909.78 | 1.41% | | 603060 | 国检集团 | 6.07 | 28.11 | +0.05 | +0.83% | 26763 | 1621.33 | 0.33% | | 301047 | 义翘神州 | 67.18 | 61.54 | +0.53 | +0.80% | 3620 | 2424.26 | 0.30% | | 603616 | 韩建河山 | 5.10 | -11.07 | +0.04 | +0.79% | 81574 | 4178.06 | 2.12% | | 603569 | 长久物流 | 7.65 | 69.03 | +0.06 | +0.79% | 41183 | 3150.42 | 0.68% | | 300079 | 数码视讯 | 5.27 | 281.41 | +0.04 | +0.76% | 161818 | 8523.5 | 1.26% | | 300485 | 赛升药业 | 10.72 | 63.59 | +0.08 | +0.75% | 36185 | 3890.05 | 1.32% | | 300204 | 舒泰神 | 26.87 | -77.26 | +0.20 | +0.75% | 175182 | 47495.26 | 3.86% | | 600886 | 国投电力 | 13.61 | 16.55 | +0.10 | +0.74% | 169471 | 23033.84 | 0.23% | | 003004 | *ST声迅 | 21.82 | -66.95 | +0.16 | +0.74% | 4110 | 896.88 | 0.60% | | 300858 | 科拓生物 | 16.48 | 43.69 | +0.12 | +0.73% | 21956 | 3627.81 | 1.13% | | 600159 | 大龙地产 | 2.75 | -11.73 | +0.02 | +0.73% | 134893 | 3724.98 | 1.63% | | 601169 | 北京银行 | 5.55 | 4.53 | +0.04 | +0.73% | 1478146 | 81741.44 | 0.70% | | 300513 | 恒实科技 | 9.87 | -3.01 | +0.07 | +0.71% | 59639 | 5902.08 | 2.07% | | 688326 | 经纬恒润-W | 98.79 | -55.07 | +0.69 | +0.70% | 29018.74 | 28798.71 | 2.60% | | 300406 | 九强生物 | 13.32 | 18.09 | +0.09 | +0.68% | 24388 | 3235.48 | 0.57% | | 002362 | 汉王科技 | 20.75 | -40.15 | +0.14 | +0.68% | 35305 | 7328.351 | 1.70% | | 300523 | 辰安科技 | 22.71 | -16.91 | +0.15 | +0.66% | 28436 | 6470.68 | 1.22% | | 001391 | 国货航 | 6.23 | 28.33 | +0.04 | +0.65% | 117906 | 7332.29 | 1.37% | | 300200 | 高盟新材 | 12.74 | 39.41 | +0.08 | +0.63% | 427305 | 55296.58 | 10.10% | | 600536 | 中国软件 | 44.68 | -232.92 | +0.27 | +0.61% | 99221 | 44375.65 | 1.18% | | 600405 | 动力源 | 5.07 | -7.51 | +0.03 | +0.60% | 73776 | 3733.87 | 1.21% | | 301333 | 诺思格 | 57.57 | 36.73 | +0.34 | +0.59% | 13907 | 8004.7 | 2.43% | | 002658 | 雪迪龙 | 8.55 | 26.13 | +0.05 | +0.59% | 73680 | 6308.26 | 2.05% | | 601588 | 北辰实业 | 1.71 | -1.41 | +0.01 | +0.59% | 189610 | 3244.15 | 0.71% | | 601766 | 中国中车 | 6.88 | 13.07 | +0.04 | +0.58% | 566128 | 38843.26 | 0.23% | | 688796 | 百奥赛图 | 50.54 | 90.37 | +0.29 | +0.58% | 54351.53 | 27526.36 | 15.14% | | 300736 | 百邦科技 | 19.49 | -148.24 | +0.11 | +0.57% | 58964 | 11535.49 | 4.71% | | 688033 | 天宜新材 | 7.10 | -3.12 | +0.04 | +0.57% | 252634.9 | 18057.58 | 4.49% | | 688613 | 奥精医疗 | 19.76 | -749.99 | +0.11 | +0.56% | 16232.11 | 3201.422 | 1.18% | | 000603 | 盛达资源 | 30.88 | 41.49 | +0.17 | +0.55% | 196161 | 61126.89 | 2.94% | | 688009 | 中国通号 | 5.45 | 16.87 | +0.03 | +0.55% | 198412.7 | 10726.53 | 0.23% | | 601319 | 中国人保 | 9.11 | 7.55 | +0.05 | +0.55% | 967672.9 | 87443.73 | 0.27% | | 300369 | 绿盟科技 | 7.30 | -25.19 | +0.04 | +0.55% | 88645 | 6470.56 | 1.10% | | 603000 | 人民网 | 18.70 | 110.74 | +0.10 | +0.54% | 47643 | 8905.15 | 0.43% | | 002573 | 清新环境 | 3.75 | -12.69 | +0.02 | +0.54% | 40488 | 1518.08 | 0.29% | | 688316 | 青云科技-U | 57.58 | -33.23 | +0.30 | +0.52% | 10373.2 | 5977.184 | 2.17% | | 920819 | 颖泰生物 | 3.90 | -11.99 | +0.02 | +0.52% | 62340 | 2447.634 | 0.52% | | 300374 | 中铁装配 | 15.76 | -79.19 | +0.08 | +0.51% | 28044 | 4418.47 | 1.45% | | 000151 | 中成股份 | 12.00 | -21.19 | +0.06 | +0.50% | 21757 | 2613.62 | 0.71% | | 688466 | 金科环境 | 16.48 | 32.87 | +0.08 | +0.49% | 12712.42 | 2079.061 | 1.03% | | 603598 | 引力传媒 | 16.60 | -259.13 | +0.08 | +0.48% | 88782 | 14639.2 | 3.30% | | 600900 | 长江电力 | 28.05 | 21.01 | +0.13 | +0.47% | 363732 | 101895.8 | 0.15% | | 920703 | 广厦环能 | 15.12 | 20.79 | +0.07 | +0.47% | 11168 | 1704.479 | 1.46% | | 300662 | 科锐国际 | 25.16 | 17.08 | +0.11 | +0.44% | 29752 | 7512.18 | 1.52% | | 600578 | 京能电力 | 4.62 | 8.87 | +0.02 | +0.43% | 187920 | 8625.92 | 0.28% | | 688569 | 铁科轨道 | 21.41 | 26.77 | +0.09 | +0.42% | 4097.16 | 877.3114 | 0.19% | | 300271 | 华宇软件 | 7.17 | -14.96 | +0.03 | +0.42% | 57134 | 4089.33 | 0.72% | | 300315 | 掌趣科技 | 4.81 | -1530.48 | +0.02 | +0.42% | 300986 | 14487.17 | 1.17% | | 000729 | 燕京啤酒 | 12.23 | 22.41 | +0.05 | +0.41% | 123174 | 15067.01 | 0.49% | | 600859 | 王府井 | 14.91 | -485.30 | +0.06 | +0.40% | 398862 | 59574.91 | 3.55% | | 688169 | 石头科技 | 156.26 | 26.25 | +0.62 | +0.40% | 16089.11 | 25048.52 | 0.62% | | 688244 | 永信至诚 | 22.70 | -231.73 | +0.09 | +0.40% | 28260.2 | 6457.23 | 1.87% | | 000839 | 国安股份 | 2.60 | -46.50 | +0.01 | +0.39% | 174333 | 4539.39 | 0.44% | | 601668 | 中国建筑 | 5.20 | 4.81 | +0.02 | +0.39% | 846899.1 | 43933.64 | 0.20% | | 600764 | 中国海防 | 26.29 | 80.15 | +0.10 | +0.38% | 53271 | 13963.45 | 0.75% | | 300251 | 光线传媒 | 15.99 | 21.65 | +0.06 | +0.38% | 222017 | 35629.45 | 0.80% | | 688561 | 奇安信-U | 34.92 | -29.04 | +0.13 | +0.37% | 28104.22 | 9803.576 | 0.41% | | 000798 | 中水渔业 | 10.98 | -60.15 | +0.04 | +0.37% | 151283 | 16651.32 | 4.14% | | 600166 | 福田汽车 | 2.77 | 28.82 | +0.01 | +0.36% | 591790 | 16428.12 | 0.75% | | 603698 | 航天工程 | 25.08 | 68.54 | +0.09 | +0.36% | 286779 | 72615.95 | 5.35% | | 603392 | 万泰生物 | 46.52 | -176.19 | +0.16 | +0.35% | 12092 | 5614.78 | 0.10% | | 300324 | 旋极信息 | 5.84 | -33.19 | +0.02 | +0.34% | 470648 | 27670.14 | 2.75% | | 688349 | 三一重能 | 26.37 | 25.89 | +0.09 | +0.34% | 15940.86 | 4205.514 | 0.64% | | 301169 | 零点有数 | 47.31 | -57.93 | +0.16 | +0.34% | 15455 | 7345.34 | 2.15% | | 300213 | 佳讯飞鸿 | 9.20 | 241.12 | +0.03 | +0.33% | 203589 | 18836.24 | 3.69% | | 688253 | 英诺特 | 31.56 | 32.40 | +0.10 | +0.32% | 9653.898 | 3052.154 | 1.39% | | 300212 | 易华录 | 16.19 | -4.18 | +0.05 | +0.31% | 76255 | 12335.21 | 1.09% | | 002995 | 天地在线 | 16.34 | -35.84 | +0.05 | +0.31% | 30239 | 4947.3 | 2.69% | | 920047 | 诺思兰德 | 23.45 | -135.71 | +0.07 | +0.30% | 17922 | 4241.558 | 1.00% | | 300231 | 银信科技 | 10.19 | -38.94 | +0.03 | +0.30% | 40847 | 4154.49 | 0.92% | | 601991 | 大唐发电 | 3.52 | 9.60 | +0.01 | +0.28% | 567871 | 19877.05 | 0.46% | | 688570 | 天玛智控 | 17.81 | 55.84 | +0.05 | +0.28% | 4027.16 | 717.2489 | 0.21% | | 601186 | 中国铁建 | 7.78 | 4.95 | +0.02 | +0.26% | 130207 | 10113.93 | 0.11% | | 600016 | 民生银行 | 3.92 | 5.65 | +0.01 | +0.26% | 2140848 | 83865.42 | 0.60% | | 002642 | 荣联科技 | 8.04 | 221.31 | +0.02 | +0.25% | 86318 | 6947.169 | 1.30% | | 001213 | 中铁特货 | 4.08 | 31.99 | +0.01 | +0.25% | 72820 | 2970.25 | 0.16% | | 600905 | 三峡能源 | 4.13 | 22.15 | +0.01 | +0.24% | 444847 | 18308.91 | 0.16% | | 300223 | 北京君正 | 93.59 | 142.23 | +0.22 | +0.24% | 194446 | 184929.3 | 4.62% | | 600861 | 北京人力 | 18.28 | 8.94 | +0.04 | +0.22% | 17668 | 3218.78 | 0.48% | | 603888 | 新华网 | 18.94 | 45.39 | +0.04 | +0.21% | 33682 | 6372.93 | 0.50% | | 300075 | 数字政通 | 14.80 | -19.63 | +0.03 | +0.20% | 41680 | 6179.18 | 0.81% | | 601068 | 中铝国际 | 4.98 | 167.50 | +0.01 | +0.20% | 89443 | 4468.76 | 0.35% | | 001289 | 龙源电力 | 15.13 | 24.43 | +0.03 | +0.20% | 24537 | 3704.97 | 0.05% | | 300182 | 捷成股份 | 5.15 | 154.79 | +0.01 | +0.19% | 332892 | 17178.78 | 1.47% | | 002383 | 合众思壮 | 10.52 | -51.69 | +0.02 | +0.19% | 494971 | 52132.24 | 6.69% | | 300003 | 乐普医疗 | 15.79 | 68.27 | +0.03 | +0.19% | 150158 | 23762.73 | 0.95% | | 300896 | 爱美客 | 142.24 | 29.37 | +0.23 | +0.16% | 25301 | 36127.4 | 1.21% | | 000786 | 北新建材 | 24.90 | 13.73 | +0.04 | +0.16% | 47404 | 11819.66 | 0.28% | | 300418 | 昆仑万维 | 40.16 | -30.86 | +0.06 | +0.15% | 247703 | 99675.84 | 1.97% | | 300010 | 豆神教育 | 7.03 | 123.09 | +0.01 | +0.14% | 796076.9 | 56398.12 | 4.79% | | 688597 | 煜邦电力 | 8.35 | 31.29 | +0.01 | +0.12% | 26252.63 | 2194.813 | 0.78% | | 301208 | 中亦科技 | 36.67 | 67.78 | +0.04 | +0.11% | 8168 | 2995.33 | 1.63% | | 300965 | 恒宇信通 | 67.67 | 122.19 | +0.05 | +0.07% | 21082 | 14351.36 | 3.90% | | 601061 | 中信金属 | 13.63 | 23.46 | +0.01 | +0.07% | 114087 | 15615.9 | 2.28% | | 603613 | 国联股份 | 27.66 | 13.88 | +0.02 | +0.07% | 67246 | 18685.56 | 0.93% | | 300759 | 康龙化成 | 29.21 | 34.34 | +0.02 | +0.07% | 106314 | 31079.54 | 0.75% | | 603025 | 大豪科技 | 17.01 | 27.41 | +0.01 | +0.06% | 39716 | 6793.41 | 0.36% | | 300065 | 海兰信 | 17.15 | 327.17 | +0.01 | +0.06% | 124343 | 21297.41 | 1.89% | | 600031 | 三一重工 | 21.08 | 23.51 | +0.01 | +0.05% | 310564 | 65013.91 | 0.37% | | 300788 | 中信出版 | 27.46 | 34.95 | +0.01 | +0.04% | 8224 | 2258.98 | 0.43% | | 000008 | 神州高铁 | 2.86 | -17.16 | 0.00 | 0.00% | 253983 | 7298.24 | 0.94% | | 000402 | 金融街 | 2.74 | -0.83 | 0.00 | 0.00% | 77045 | 2119.11 | 0.26% | | 000620 | 盈新发展 | 2.89 | -15.39 | 0.00 | 0.00% | 1273254 | 37014.57 | 2.73% | | 000959 | 首钢股份 | 4.40 | 27.95 | 0.00 | 0.00% | 162256 | 7152.59 | 0.22% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 217875 | 6542.3 | 0.30% | | 600062 | 华润双鹤 | 18.42 | 12.11 | 0.00 | 0.00% | 28381 | 5227.34 | 0.27% | | 600195 | 中牧股份 | 8.09 | 38.52 | 0.00 | 0.00% | 105853 | 8556.84 | 1.04% | | 600258 | 首旅酒店 | 16.63 | 22.16 | 0.00 | 0.00% | 181812 | 30325.29 | 1.63% | | 600266 | 城建发展 | 4.48 | -13.19 | 0.00 | 0.00% | 160262 | 7189.14 | 0.74% | | 600528 | 中铁工业 | 7.92 | 12.18 | 0.00 | 0.00% | 62698 | 4967.64 | 0.28% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 600743 | 华远控股 | 1.99 | -6.52 | 0.00 | 0.00% | 100641 | 2005.65 | 0.43% | | 600489 | 中金黄金 | 22.62 | 24.80 | 0.00 | 0.00% | 443277 | 100571.6 | 0.91% | | 601390 | 中国中铁 | 5.44 | 5.41 | 0.00 | 0.00% | 369574 | 20070.71 | 0.18% | | 300002 | 神州泰岳 | 11.27 | 20.95 | 0.00 | 0.00% | 273109 | 30813.67 | 1.48% | | 002385 | 大北农 | 3.99 | 36.56 | 0.00 | 0.00% | 287862 | 11478.42 | 0.82% | | 002453 | 华软科技 | 6.23 | -15.83 | 0.00 | 0.00% | 155557 | 9826.76 | 2.54% | | 002467 | 二六三 | 5.86 | 100.92 | 0.00 | 0.00% | 158012 | 9277.71 | 1.16% | | 300157 | 新锦动力 | 4.44 | 152.27 | 0.00 | 0.00% | 129037 | 5765.4 | 1.82% | | 601992 | 金隅集团 | 1.64 | -11.34 | 0.00 | 0.00% | 259064 | 4243.04 | 0.31% | | 300291 | 百纳千成 | -- | -- | -- | -- | -- | -- | -- | | 002721 | 金一文化 | 3.00 | -333.92 | 0.00 | 0.00% | 291091 | 8798.369 | 1.09% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601985 | 中国核电 | 8.68 | 22.75 | 0.00 | 0.00% | 276670 | 23993.8 | 0.15% | | 003001 | 中岩大地 | 19.89 | 71.24 | 0.00 | 0.00% | 12478 | 2497.33 | 1.18% | | 600916 | 中国黄金 | 8.05 | 33.17 | 0.00 | 0.00% | 70094 | 5643.82 | 0.42% | | 601868 | 中国能建 | 2.33 | 12.22 | 0.00 | 0.00% | 631635 | 14734.4 | 0.19% | | 300661 | 圣邦股份 | 66.01 | 73.04 | -0.02 | -0.03% | 63757 | 42267.35 | 1.08% | | 920160 | 北矿检测 | 25.37 | -- | -0.01 | -0.04% | 24828 | 6326.207 | 9.74% | | 688520 | 神州细胞 | 44.48 | -68.62 | -0.02 | -0.04% | 12395.92 | 5520.566 | 0.28% | | 600206 | 有研新材 | 19.75 | 60.04 | -0.01 | -0.05% | 92045 | 18285.34 | 1.09% | | 601858 | 中国科传 | 17.63 | 26.53 | -0.01 | -0.06% | 20158 | 3565.06 | 0.26% | | 600860 | 京城股份 | 11.76 | -1583.29 | -0.01 | -0.08% | 79849 | 9477.99 | 1.80% | | 603927 | 中科软 | 18.80 | 65.46 | -0.02 | -0.11% | 48244 | 9077.38 | 0.58% | | 600198 | 大唐电信 | 9.11 | 172.45 | -0.01 | -0.11% | 690559.1 | 62866.95 | 5.30% | | 688280 | 精进电动-UW | 8.04 | 141.42 | -0.01 | -0.12% | 66831.45 | 5406.158 | 1.28% | | 688236 | 春立医疗 | 23.99 | 36.03 | -0.03 | -0.12% | 7244.11 | 1742.19 | 0.25% | | 920806 | 云星宇 | 14.24 | 44.71 | -0.02 | -0.14% | 77509 | 11115.96 | 2.58% | | 300541 | 先进数通 | 14.21 | 66.52 | -0.02 | -0.14% | 56719 | 8065.29 | 1.47% | | 002371 | 北方华创 | 444.08 | 51.20 | -0.66 | -0.15% | 36164 | 160130.8 | 0.50% | | 920263 | 中航泰达 | 12.97 | 61.44 | -0.02 | -0.15% | 5506 | 716.6005 | 0.54% | | 601949 | 中国出版 | 6.44 | 21.55 | -0.01 | -0.16% | 32957 | 2123.55 | 0.17% | | 600007 | 中国国贸 | 18.89 | 16.07 | -0.03 | -0.16% | 19560 | 3694.28 | 0.19% | | 688356 | 键凯科技 | 80.87 | 129.39 | -0.13 | -0.16% | 1668.4 | 1352.838 | 0.28% | | 300296 | 利亚德 | 6.10 | -20.89 | -0.01 | -0.16% | 277444 | 16970.18 | 1.22% | | 920344 | 三元基因 | 24.32 | -747.94 | -0.04 | -0.16% | 5883 | 1433.106 | 0.52% | | 300352 | 北信源 | 5.86 | -32.25 | -0.01 | -0.17% | 145206 | 8535.2 | 1.14% | | 600582 | 天地科技 | 5.76 | 8.56 | -0.01 | -0.17% | 119358 | 6877.91 | 0.29% | | 600161 | 天坛生物 | 16.28 | 24.46 | -0.03 | -0.18% | 40420 | 6589.9 | 0.20% | | 001280 | 中国铀业 | 64.53 | 78.22 | -0.12 | -0.19% | 197067 | 127763.7 | 12.47% | | 300332 | 天壕能源 | 5.22 | 50.76 | -0.01 | -0.19% | 66318 | 3473.21 | 0.80% | | 601669 | 中国电建 | 5.20 | 8.39 | -0.01 | -0.19% | 409473 | 21303.33 | 0.31% | | 920553 | 凯腾精工 | 10.30 | 59.26 | -0.02 | -0.19% | 12139 | 1250.597 | 1.32% | | 600050 | 中国联通 | 5.13 | 16.95 | -0.01 | -0.19% | 703940 | 36066.87 | 0.23% | | 300287 | 飞利信 | 4.87 | -37.95 | -0.01 | -0.20% | 135150 | 6608.34 | 1.03% | | 300166 | 东方国信 | 9.64 | -121.86 | -0.02 | -0.21% | 111210 | 10727.4 | 1.23% | | 601800 | 中国交建 | 8.33 | 6.53 | -0.02 | -0.24% | 85395 | 7108.03 | 0.07% | | 688197 | 首药控股-U | 37.12 | -26.70 | -0.09 | -0.24% | 5993.44 | 2233.015 | 0.94% | | 300070 | 碧水源 | 3.90 | 645.58 | -0.01 | -0.26% | 222184 | 8684.94 | 0.66% | | 688458 | 美芯晟 | 36.81 | -171.08 | -0.10 | -0.27% | 14062.4 | 5187.99 | 1.65% | | 002392 | 北京利尔 | 7.36 | 24.57 | -0.02 | -0.27% | 101164 | 7491.68 | 0.88% | | 600037 | 歌华有线 | 7.22 | -180.18 | -0.02 | -0.28% | 87202 | 6336.09 | 0.63% | | 920208 | 青矩技术 | 25.09 | 18.13 | -0.07 | -0.28% | 5845 | 1471.615 | 0.60% | | 301236 | 软通动力 | 45.56 | 213.53 | -0.13 | -0.28% | 70168 | 32087.4 | 0.90% | | 600657 | 信达地产 | 3.50 | -1.66 | -0.01 | -0.28% | 130206 | 4565.03 | 0.46% | | 002271 | 东方雨虹 | 13.37 | -88.86 | -0.04 | -0.30% | 157501 | 21080.49 | 0.82% | | 002542 | 中化岩土 | 3.30 | -4.01 | -0.01 | -0.30% | 160011 | 5308.76 | 0.91% | | 000970 | 中科三环 | 12.82 | 107.94 | -0.04 | -0.31% | 91360 | 11790.27 | 0.75% | | 002649 | 博彦科技 | 12.76 | 57.90 | -0.04 | -0.31% | 41047 | 5252.82 | 0.75% | | 601016 | 节能风电 | 2.98 | 21.32 | -0.01 | -0.33% | 201702 | 6014.36 | 0.34% | | 002755 | 奥赛康 | 16.47 | 59.58 | -0.06 | -0.36% | 43054 | 7102.81 | 0.46% | | 688272 | 富吉瑞 | 27.06 | -43.55 | -0.10 | -0.37% | 30294.36 | 8375.429 | 3.99% | | 600085 | 同仁堂 | 32.45 | 32.87 | -0.12 | -0.37% | 43125 | 14022.78 | 0.31% | | 603533 | 掌阅科技 | 18.82 | -63.28 | -0.07 | -0.37% | 71648 | 13525.21 | 1.63% | | 002279 | 久其软件 | 7.60 | 150.48 | -0.03 | -0.39% | 240903 | 18376.64 | 3.05% | | 000860 | 顺鑫农业 | 14.99 | -150.44 | -0.06 | -0.40% | 28195 | 4228.24 | 0.38% | | 601628 | 中国人寿 | 46.65 | 7.75 | -0.20 | -0.43% | 109331 | 51017.48 | 0.05% | | 300229 | 拓尔思 | 18.52 | -54.17 | -0.08 | -0.43% | 80554 | 14942.17 | 0.92% | | 300846 | 首都在线 | 18.34 | -36.01 | -0.08 | -0.43% | 81676 | 15082.42 | 2.08% | | 002439 | 启明星辰 | 13.71 | -71.59 | -0.06 | -0.44% | 63483 | 8713.391 | 0.88% | | 920493 | 并行科技 | 129.88 | 444.44 | -0.57 | -0.44% | 6170 | 8044.804 | 1.49% | | 002065 | 东华软件 | 9.11 | 81.05 | -0.04 | -0.44% | 251486 | 22929.55 | 0.86% | | 301159 | 三维天地 | 35.59 | -18.16 | -0.16 | -0.45% | 21400 | 7578.12 | 4.04% | | 000938 | 紫光股份 | 24.39 | 50.02 | -0.11 | -0.45% | 221306 | 54043.48 | 0.77% | | 601728 | 中国电信 | 6.65 | 17.65 | -0.03 | -0.45% | 751676 | 49904.81 | 0.10% | | 600100 | 同方股份 | 8.15 | 161.34 | -0.04 | -0.49% | 275416 | 22506.57 | 0.82% | | 920429 | 康比特 | 15.90 | 51.61 | -0.08 | -0.50% | 14844 | 2360.986 | 1.31% | | 301269 | 华大九天 | 103.36 | 939.71 | -0.53 | -0.51% | 18248 | 18938.05 | 0.33% | | 300048 | 合康新能 | 5.57 | 85.53 | -0.03 | -0.54% | 166548 | 9290.08 | 1.48% | | 603377 | ST东时 | 3.71 | -2.96 | -0.02 | -0.54% | 50817 | 1900.5 | 0.71% | | 300386 | 飞天诚信 | 16.14 | -152.27 | -0.09 | -0.55% | 28783 | 4659.81 | 1.15% | | 002410 | 广联达 | 12.25 | 58.10 | -0.07 | -0.57% | 146767 | 17995.09 | 0.92% | | 300058 | 蓝色光标 | 8.48 | -139.57 | -0.05 | -0.59% | 2077836 | 177520.1 | 5.97% | | 601718 | 际华集团 | 3.31 | -3.33 | -0.02 | -0.60% | 236762 | 7875.62 | 0.54% | | 300496 | 中科创达 | 64.32 | 61.12 | -0.39 | -0.60% | 78852 | 50876.13 | 2.14% | | 002893 | 京能热力 | 11.41 | 36.71 | -0.07 | -0.61% | 55435 | 6353.91 | 2.75% | | 688201 | 信安世纪 | 12.88 | 257.81 | -0.08 | -0.62% | 29130.34 | 3776.628 | 0.96% | | 603098 | 森特股份 | 12.56 | 70.71 | -0.08 | -0.63% | 29847 | 3788.96 | 0.55% | | 601600 | 中国铝业 | 10.52 | 12.66 | -0.07 | -0.66% | 1202619 | 127822.5 | 0.91% | | 300684 | 中石科技 | 46.49 | 43.37 | -0.31 | -0.66% | 219805 | 103710.9 | 10.76% | | 688084 | 晶品特装 | 74.78 | -302.28 | -0.50 | -0.66% | 6971.73 | 5292.272 | 0.92% | | 300773 | 拉卡拉 | 21.97 | 96.21 | -0.15 | -0.68% | 185673 | 40942.35 | 2.53% | | 301162 | 国能日新 | 52.11 | 59.66 | -0.36 | -0.69% | 4246 | 2214.97 | 0.50% | | 300674 | 宇信科技 | 21.65 | 38.41 | -0.15 | -0.69% | 62445 | 13589.35 | 0.89% | | 300383 | 光环新网 | 12.53 | 137.38 | -0.09 | -0.71% | 180157 | 22594.87 | 1.00% | | 600155 | 华创云信 | 6.78 | 94.65 | -0.05 | -0.73% | 174452 | 11850.33 | 0.79% | | 301598 | 博科测试 | 61.19 | 31.41 | -0.47 | -0.76% | 3357 | 2066.23 | 2.28% | | 300785 | 值得买 | 39.18 | 91.79 | -0.31 | -0.79% | 68127 | 26913.63 | 5.57% | | 601598 | 中国外运 | 6.22 | 11.84 | -0.05 | -0.80% | 75569 | 4697.54 | 0.15% | | 300055 | 万邦达 | 7.45 | 112.40 | -0.06 | -0.80% | 47065 | 3530.93 | 0.74% | | 920017 | 星昊医药 | 18.54 | 25.64 | -0.15 | -0.80% | 10691 | 1987.643 | 0.87% | | 688795 | 摩尔线程-U | 708.99 | -229.54 | -5.81 | -0.81% | 42134.13 | 299536.9 | 14.34% | | 605305 | 中际联合 | 41.34 | 17.06 | -0.34 | -0.82% | 23309 | 9644.42 | 1.10% | | 688432 | 有研硅 | 12.09 | 77.62 | -0.10 | -0.82% | 51918.95 | 6329.969 | 0.42% | | 002373 | 千方科技 | 10.66 | -16.52 | -0.09 | -0.84% | 182819 | 19569.29 | 1.33% | | 300364 | 中文在线 | 23.35 | -29.57 | -0.20 | -0.85% | 114977 | 27012.31 | 1.74% | | 600588 | 用友网络 | 12.62 | -21.52 | -0.11 | -0.86% | 200252 | 25390.72 | 0.59% | | 300663 | 科蓝软件 | 16.86 | -14.98 | -0.15 | -0.88% | 38771 | 6570.47 | 0.85% | | 920879 | 基康技术 | 21.90 | 43.27 | -0.20 | -0.90% | 6438 | 1419.419 | 0.48% | | 688111 | 金山办公 | 309.43 | 80.35 | -2.99 | -0.96% | 25478.3 | 79351.76 | 0.55% | | 601908 | 京运通 | 4.12 | -8.44 | -0.04 | -0.96% | 628642 | 26019.36 | 2.60% | | 301085 | 亚康股份 | 49.97 | -161.24 | -0.49 | -0.97% | 4426 | 2222.59 | 0.75% | | 688198 | 佰仁医疗 | 113.47 | 86.67 | -1.12 | -0.98% | 2247.31 | 2552.042 | 0.16% | | 300608 | 思特奇 | 11.06 | -50.20 | -0.11 | -0.98% | 40121 | 4442.22 | 1.40% | | 688500 | 慧辰股份 | 65.02 | -138.51 | -0.66 | -1.00% | 7802.19 | 5134.501 | 1.06% | | 301668 | 昊创瑞通 | 48.42 | 47.41 | -0.50 | -1.02% | 8746 | 4250.71 | 3.79% | | 300612 | 宣亚国际 | 15.97 | -90.55 | -0.17 | -1.05% | 87077 | 13998.78 | 4.84% | | 920090 | 同辉信息 | 6.55 | -15.54 | -0.07 | -1.06% | 37968 | 2500.898 | 2.81% | | 920575 | 康乐卫士 | 10.17 | -9.19 | -0.11 | -1.07% | 17532 | 1789.494 | 0.93% | | 601089 | 福元医药 | 22.95 | 23.79 | -0.26 | -1.12% | 20054 | 4620.33 | 0.42% | | 600855 | 航天长峰 | 19.69 | -41.22 | -0.23 | -1.15% | 447003 | 88056.22 | 9.56% | | 600246 | 万通发展 | 11.97 | -62.72 | -0.14 | -1.16% | 389080 | 46737.56 | 2.06% | | 603590 | 康辰药业 | 41.22 | 114.75 | -0.50 | -1.20% | 10372 | 4291.77 | 0.66% | | 000725 | 京东方A | 4.12 | 23.30 | -0.05 | -1.20% | 5624778 | 230830.8 | 1.53% | | 300552 | 万集科技 | 28.90 | -23.26 | -0.36 | -1.23% | 240886 | 69222.68 | 17.83% | | 920179 | 凯德石英 | 36.04 | 105.30 | -0.46 | -1.26% | 19131 | 6951.519 | 3.20% | | 601126 | 四方股份 | 29.40 | 30.23 | -0.38 | -1.28% | 207424 | 60629.52 | 2.51% | | 920145 | 恒合股份 | 22.40 | -243.09 | -0.29 | -1.28% | 9363 | 2098.577 | 1.93% | | 002066 | 瑞泰科技 | 19.08 | 247.28 | -0.25 | -1.29% | 101631 | 19841.44 | 4.40% | | 300073 | 当升科技 | 56.28 | 60.02 | -0.74 | -1.30% | 60472 | 34307.58 | 1.20% | | 688047 | 龙芯中科 | 140.30 | -83.18 | -1.89 | -1.33% | 19701.36 | 27785.89 | 0.49% | | 688282 | 理工导航 | 55.45 | 184.69 | -0.76 | -1.35% | 11078.46 | 6286.013 | 1.26% | | 601136 | 首创证券 | 19.10 | 50.26 | -0.27 | -1.39% | 84904 | 16271.12 | 1.76% | | 300688 | 创业黑马 | 28.60 | -54.83 | -0.41 | -1.41% | 48322 | 13935.84 | 3.26% | | 002657 | 中科金财 | 26.33 | -100.65 | -0.41 | -1.53% | 85123 | 22611.27 | 2.53% | | 002350 | 北京科锐 | 8.29 | 67.82 | -0.13 | -1.54% | 84499 | 7036.41 | 1.59% | | 920508 | 殷图网联 | 24.00 | 126.51 | -0.38 | -1.56% | 17021 | 4066.206 | 5.45% | | 920122 | 中纺标 | 33.96 | 114.13 | -0.54 | -1.57% | 5711 | 1952.231 | 1.60% | | 688339 | 亿华通-U | 27.34 | -12.42 | -0.44 | -1.58% | 24093.85 | 6649.31 | 1.23% | | 601226 | 华电科工 | 7.78 | 71.05 | -0.13 | -1.64% | 103504 | 8087.72 | 0.89% | | 688200 | 华峰测控 | 174.03 | 46.45 | -2.91 | -1.64% | 9875.09 | 17305.67 | 0.73% | | 603778 | 国晟科技 | 12.52 | -78.90 | -0.21 | -1.65% | 698047.1 | 87137.98 | 10.86% | | 688658 | 悦康药业 | 21.77 | -41.87 | -0.37 | -1.67% | 25019.66 | 5464.187 | 0.56% | | 600410 | 华胜天成 | 16.65 | 30.61 | -0.29 | -1.71% | 359106 | 59990.12 | 3.28% | | 002987 | 京北方 | 18.93 | 49.83 | -0.35 | -1.82% | 103774 | 19805.16 | 1.23% | | 603087 | 甘李药业 | 65.56 | 42.30 | -1.24 | -1.86% | 51044 | 33695.95 | 0.91% | | 600271 | 航天信息 | 10.47 | -45.87 | -0.20 | -1.87% | 1688242 | 178816.8 | 9.11% | | 300895 | 铜牛信息 | 44.50 | -51.77 | -0.86 | -1.90% | 17758 | 7961.311 | 1.29% | | 601881 | 中国银河 | 15.85 | 12.35 | -0.31 | -1.92% | 386515 | 61589.68 | 0.53% | | 688729 | 屹唐股份 | 24.12 | 112.03 | -0.48 | -1.95% | 37595.02 | 9144.75 | 1.88% | | 600733 | 北汽蓝谷 | 8.01 | -7.59 | -0.16 | -1.96% | 2117737 | 172200.2 | 4.33% | | 603871 | 嘉友国际 | 13.63 | 17.56 | -0.28 | -2.01% | 77230 | 10624.94 | 0.56% | | 300593 | 新雷能 | 27.29 | -32.68 | -0.57 | -2.05% | 323187 | 89296.57 | 7.21% | | 688256 | 寒武纪-U | 1288.49 | 289.50 | -27.11 | -2.06% | 32608.17 | 421662 | 0.78% | | 920184 | 国源科技 | 18.80 | 249.10 | -0.41 | -2.13% | 27619 | 5216.194 | 3.15% | | 688028 | 沃尔德 | 58.86 | 94.45 | -1.30 | -2.16% | 29309.47 | 17326.93 | 1.94% | | 000969 | 安泰科技 | 19.31 | 64.63 | -0.43 | -2.18% | 515103 | 100326.3 | 4.98% | | 003005 | 竞业达 | 20.44 | -310.11 | -0.48 | -2.29% | 79395 | 16358.04 | 6.25% | | 002738 | 中矿资源 | 65.87 | 114.40 | -1.57 | -2.33% | 176738 | 118845.2 | 2.49% | | 300774 | 倍杰特 | 17.48 | 84.25 | -0.42 | -2.35% | 92669 | 16496.09 | 4.76% | | 600463 | 空港股份 | 11.22 | -35.14 | -0.27 | -2.35% | 45045 | 5070.57 | 1.50% | | 300139 | 晓程科技 | 29.36 | 97.27 | -0.77 | -2.56% | 223157 | 66343.24 | 9.55% | | 301367 | 瑞迈特 | 83.06 | 35.39 | -2.23 | -2.61% | 9023 | 7559.129 | 1.29% | | 300444 | 双杰电气 | 9.63 | 85.77 | -0.26 | -2.63% | 406700 | 39428.07 | 6.54% | | 600429 | 三元股份 | 5.63 | 45.49 | -0.16 | -2.76% | 580175 | 32994.88 | 3.87% | | 601888 | 中国中免 | 77.51 | 47.17 | -2.21 | -2.77% | 222717 | 173511.1 | 1.14% | | 601066 | 中信建投 | 26.71 | 20.69 | -0.77 | -2.80% | 325259 | 86857.59 | 0.50% | | 002310 | 东方园林 | 2.36 | -10.68 | -0.07 | -2.88% | 612375 | 14559.72 | 1.46% | | 603127 | 昭衍新药 | 35.78 | 119.20 | -1.07 | -2.90% | 201979 | 72448.27 | 3.20% | | 300477 | ST合纵 | 2.95 | -5.40 | -0.09 | -2.96% | 581932 | 17248.91 | 5.87% | | 688652 | 京仪装备 | 102.14 | 113.17 | -3.26 | -3.09% | 31780.95 | 32980.41 | 2.63% | | 300465 | 高伟达 | 19.82 | 306.84 | -0.64 | -3.13% | 89384 | 17895.61 | 2.01% | | 300803 | 指南针 | 130.38 | 240.21 | -4.27 | -3.17% | 230808 | 302647.4 | 3.86% | | 600376 | 首开股份 | 4.88 | -1.81 | -0.16 | -3.17% | 655004 | 32502.53 | 2.54% | | 920592 | 华信永道 | 41.16 | 408.93 | -1.43 | -3.36% | 18879 | 7855.112 | 3.75% | | 300072 | 海新能科 | 4.45 | -39.74 | -0.16 | -3.47% | 613429 | 27627.87 | 2.63% | | 688621 | 阳光诺和 | 64.82 | 54.58 | -2.46 | -3.66% | 14151.28 | 9312.78 | 1.26% | | 920808 | 曙光数创 | 70.32 | -3700.58 | -2.68 | -3.67% | 27125 | 19307.96 | 1.39% | | 688068 | 热景生物 | 163.83 | -58.57 | -6.57 | -3.86% | 12554.59 | 20767.32 | 1.35% | | 603516 | 淳中科技 | 200.19 | 8056.25 | -9.11 | -4.35% | 59138 | 119831.1 | 2.91% | | 688411 | 海博思创 | 248.05 | 46.68 | -11.29 | -4.35% | 27043.7 | 67697.54 | 7.13% | | 603123 | 翠微股份 | 13.50 | -17.43 | -0.62 | -4.39% | 939175.1 | 128814.8 | 14.40% | | 301120 | 新特电气 | 18.67 | -313.12 | -0.92 | -4.70% | 209118 | 39472.07 | 9.57% |
|