|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北辰实业(601588)房地产业上涨家数:40下跌家数:47平均涨幅:+0.49%平均换手:2.41%总成交额:210.99亿元 更新时间：2025-12-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600515 | 海南机场 | 5.25 | 193.50 | +0.48 | +10.06% | 3108237 | 159034.2 | 3.39% | | 000886 | 海南高速 | 7.35 | 667.60 | +0.67 | +10.03% | 934354 | 67075.83 | 9.56% | | 600376 | 首开股份 | 5.51 | -2.04 | +0.50 | +9.98% | 1408451 | 74297.09 | 5.46% | | 600684 | 珠江股份 | 4.94 | 120.69 | +0.36 | +7.86% | 935232.9 | 45880.63 | 10.96% | | 601588 | 北辰实业 | 1.86 | -1.54 | +0.11 | +6.29% | 1381697 | 25724.09 | 5.19% | | 600641 | 先导基电 | 17.24 | 101.62 | +0.89 | +5.44% | 452617 | 77823.13 | 4.86% | | 600185 | 珠免集团 | 7.23 | -9.15 | +0.33 | +4.78% | 884330 | 63749.64 | 4.69% | | 002208 | 合肥城建 | 10.81 | -47.21 | +0.40 | +3.84% | 509962 | 54699.01 | 6.35% | | 600638 | 新黄浦 | 5.95 | 24.63 | +0.18 | +3.12% | 166511 | 9826.129 | 2.47% | | 600773 | 西藏城投 | 12.56 | 243.35 | +0.33 | +2.70% | 170653 | 21325.64 | 1.79% | | 000615 | *ST美谷 | 4.22 | -8.24 | +0.11 | +2.68% | 109411 | 4584.368 | 1.44% | | 000048 | 京基智农 | 13.53 | 17.51 | +0.33 | +2.50% | 125154 | 16804.04 | 2.38% | | 600510 | 黑牡丹 | 8.73 | 85.70 | +0.21 | +2.46% | 86632 | 7462.288 | 0.84% | | 600094 | 大名城 | 4.25 | -4.28 | +0.10 | +2.41% | 562280 | 23767.94 | 2.64% | | 600246 | 万通发展 | 12.26 | -64.23 | +0.26 | +2.17% | 679095.1 | 82521.24 | 3.59% | | 000608 | *ST阳光 | 2.49 | -10.31 | +0.05 | +2.05% | 100547 | 2470.433 | 1.35% | | 600620 | 天宸股份 | 6.72 | 74.27 | +0.10 | +1.51% | 425592 | 28657.75 | 6.20% | | 000036 | 华联控股 | 5.57 | 201.84 | +0.08 | +1.46% | 1991905 | 115184.4 | 14.22% | | 600895 | 张江高科 | 38.54 | 54.86 | +0.53 | +1.39% | 320009 | 123556.4 | 2.07% | | 600340 | 华夏幸福 | 2.34 | -0.74 | +0.03 | +1.30% | 1921619 | 44503.79 | 4.94% | | 600848 | 上海临港 | 11.46 | 18.44 | +0.13 | +1.15% | 129570 | 14904.38 | 0.54% | | 000909 | ST数源 | 5.46 | -13.16 | +0.06 | +1.11% | 12780 | 698.1372 | 0.29% | | 000736 | *ST中地 | 5.44 | 3.58 | +0.05 | +0.93% | 74105 | 4019.188 | 1.03% | | 002146 | 荣盛发展 | 1.57 | -0.67 | +0.01 | +0.64% | 1160640 | 18202.92 | 2.97% | | 601155 | 新城控股 | 14.28 | 118.54 | +0.09 | +0.63% | 102262 | 14538.11 | 0.45% | | 000002 | 万科A | 4.93 | -0.99 | +0.03 | +0.61% | 1554196 | 76399.02 | 1.60% | | 600606 | 绿地控股 | 1.67 | -1.04 | +0.01 | +0.60% | 583689 | 9737.398 | 0.42% | | 000029 | 深深房A | 23.43 | -647.42 | +0.11 | +0.47% | 44322 | 10364.85 | 0.50% | | 000718 | 苏宁环球 | 2.36 | -80.80 | +0.01 | +0.43% | 310537 | 7300.147 | 1.36% | | 600322 | 津投城开 | 2.39 | -3.37 | +0.01 | +0.42% | 204132 | 4880.586 | 1.85% | | 600239 | 云南城投 | 2.47 | -38.64 | +0.01 | +0.41% | 290098 | 7172.491 | 1.81% | | 600658 | 电子城 | 5.64 | -4.30 | +0.02 | +0.36% | 205637 | 11522.07 | 1.84% | | 600007 | 中国国贸 | 19.06 | 16.21 | +0.06 | +0.32% | 31031 | 5904.264 | 0.31% | | 600708 | 光明地产 | 3.23 | -5.69 | +0.01 | +0.31% | 142098 | 4579.692 | 0.64% | | 600807 | 济高发展 | 3.24 | -3.40 | +0.01 | +0.31% | 131603 | 4266.416 | 1.67% | | 600208 | 衢州发展 | 3.93 | -78.48 | +0.01 | +0.26% | 377489 | 14893.74 | 0.44% | | 600649 | 城投控股 | 4.36 | 14.65 | +0.01 | +0.23% | 186687 | 8135.798 | 0.75% | | 600748 | 上实发展 | 5.40 | -16.02 | +0.01 | +0.19% | 163567 | 8795.968 | 0.89% | | 600048 | 保利发展 | 6.34 | -85.97 | +0.01 | +0.16% | 1066537 | 67501.67 | 0.89% | | 000014 | 沙河股份 | 13.86 | -53.54 | +0.02 | +0.14% | 62019 | 8588.927 | 2.56% | | 000006 | 深振业A | 9.78 | -12.55 | 0.00 | 0.00% | 207886 | 20198.61 | 1.54% | | 000402 | 金融街 | 2.78 | -0.85 | 0.00 | 0.00% | 176565 | 4907.052 | 0.59% | | 000620 | 盈新发展 | 2.87 | -15.28 | 0.00 | 0.00% | 1515082 | 43273.33 | 3.24% | | 000926 | 福星股份 | 2.36 | -1.08 | 0.00 | 0.00% | 284700 | 6696.877 | 1.81% | | 600162 | 香江控股 | 1.90 | -105.86 | 0.00 | 0.00% | 384672 | 7286.769 | 1.18% | | 600657 | 信达地产 | 3.56 | -1.69 | 0.00 | 0.00% | 141700 | 5038.931 | 0.50% | | 600683 | 京投发展 | 4.35 | -5.52 | 0.00 | 0.00% | 126437 | 5494.122 | 1.71% | | 002377 | 国创高新 | 2.92 | -69.17 | 0.00 | 0.00% | 105906 | 3098.516 | 1.21% | | 001979 | 招商蛇口 | 8.71 | 19.96 | 0.00 | 0.00% | 681422 | 59100.26 | 0.81% | | 000668 | *ST荣控 | 9.19 | -3.74 | -0.01 | -0.11% | 27420 | 2551.361 | 1.87% | | 603506 | 南都物业 | 12.92 | 20.91 | -0.02 | -0.15% | 110673 | 14377.44 | 5.89% | | 002968 | 新大正 | 12.07 | 24.70 | -0.02 | -0.17% | 66667 | 8084.567 | 3.13% | | 600736 | 苏州高新 | 5.82 | 38.93 | -0.01 | -0.17% | 181238 | 10574.15 | 1.57% | | 000514 | 渝开发 | 5.04 | 45.72 | -0.01 | -0.20% | 134637 | 6804.973 | 1.60% | | 601512 | 中新集团 | 8.66 | 16.33 | -0.02 | -0.23% | 32854 | 2844.632 | 0.22% | | 600663 | 陆家嘴 | 7.90 | 26.25 | -0.02 | -0.25% | 47392 | 3753.674 | 0.16% | | 000965 | 天保基建 | 3.93 | 54.14 | -0.01 | -0.25% | 241474 | 9491.602 | 2.18% | | 600639 | 浦东金桥 | 10.20 | 12.05 | -0.03 | -0.29% | 29225 | 2984.599 | 0.34% | | 600603 | 广汇物流 | 6.48 | 19.08 | -0.02 | -0.31% | 58722 | 3837.34 | 0.49% | | 600383 | 金地集团 | 3.16 | -1.98 | -0.01 | -0.32% | 717380 | 22747.21 | 1.59% | | 000031 | 大悦城 | 2.95 | -4.33 | -0.01 | -0.34% | 168938 | 4976.474 | 0.39% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | -0.01 | -0.34% | 379946 | 11028.63 | 2.53% | | 002314 | 南山控股 | 2.90 | -7.17 | -0.01 | -0.34% | 292297 | 8471.096 | 2.18% | | 600675 | 中华企业 | 2.76 | 29.69 | -0.01 | -0.36% | 172245 | 4753.717 | 0.28% | | 600604 | 市北高新 | 5.46 | -173.66 | -0.02 | -0.36% | 95955 | 5257.832 | 0.68% | | 600533 | 栖霞建设 | 2.61 | -3.64 | -0.01 | -0.38% | 124796 | 3255.86 | 1.19% | | 002305 | *ST南置 | 2.27 | -1.19 | -0.01 | -0.44% | 231676 | 5273.756 | 1.34% | | 600064 | 南京高科 | 8.28 | 6.16 | -0.05 | -0.60% | 124261 | 10326.33 | 0.72% | | 000631 | 顺发恒能 | 3.27 | 96.78 | -0.02 | -0.61% | 103372 | 3392.216 | 0.43% | | 002016 | 世荣兆业 | 6.09 | 35.82 | -0.04 | -0.65% | 103041 | 6318.089 | 1.27% | | 600266 | 城建发展 | 4.50 | -13.25 | -0.03 | -0.66% | 298560 | 13458.76 | 1.39% | | 000656 | *ST金科 | 1.47 | -0.42 | -0.01 | -0.68% | 614528 | 9066.381 | 0.81% | | 000560 | 我爱我家 | 2.94 | 64.57 | -0.02 | -0.68% | 810520.9 | 23840.11 | 3.59% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.03 | -0.68% | 240452 | 10534.71 | 0.87% | | 001914 | 招商积余 | 11.07 | 12.86 | -0.08 | -0.72% | 48577 | 5391.321 | 0.46% | | 600503 | 华丽家族 | 2.75 | -70.88 | -0.02 | -0.72% | 180378 | 4972.624 | 1.13% | | 000720 | 新能泰山 | 3.55 | -47.86 | -0.03 | -0.84% | 273406 | 9686.692 | 2.18% | | 000897 | 津滨发展 | 2.33 | 24.26 | -0.02 | -0.85% | 289978 | 6762.138 | 1.79% | | 600743 | 华远控股 | 2.04 | -6.69 | -0.02 | -0.97% | 214902 | 4398.644 | 0.92% | | 000011 | 深物业A | 9.08 | -4.98 | -0.09 | -0.98% | 41502 | 3778.396 | 0.79% | | 600854 | 春兰股份 | 5.01 | 21.80 | -0.05 | -0.99% | 70468 | 3549.639 | 1.36% | | 600791 | 京能置业 | 4.88 | -8.04 | -0.05 | -1.01% | 77110 | 3774.111 | 1.70% | | 600716 | 凤凰股份 | 3.79 | -25.13 | -0.04 | -1.04% | 106915 | 4065.604 | 1.14% | | 000517 | 荣安地产 | 1.86 | -2.80 | -0.02 | -1.06% | 315250 | 5869.278 | 1.27% | | 600692 | 亚通股份 | 7.49 | -183.14 | -0.09 | -1.19% | 51467 | 3858.16 | 2.02% | | 000838 | 财信发展 | 3.26 | -13.15 | -0.04 | -1.21% | 423110 | 13800.72 | 4.02% | | 000042 | 中洲控股 | 7.85 | -3.61 | -0.10 | -1.26% | 34322 | 2701.213 | 0.52% | | 300917 | 特发服务 | 40.85 | 52.85 | -0.58 | -1.40% | 52931 | 21736.01 | 3.13% | | 600215 | 派斯林 | 6.76 | -29.14 | -0.11 | -1.60% | 61000 | 4138.642 | 1.34% | | 600665 | 天地源 | 3.38 | -2.18 | -0.06 | -1.74% | 150975 | 5103.391 | 1.75% | | 000797 | 中国武夷 | 4.08 | -37.86 | -0.08 | -1.92% | 1374646 | 56294.16 | 8.75% | | 000558 | 天府文旅 | 5.34 | -201.71 | -0.11 | -2.02% | 477994 | 25626.8 | 3.71% | | 600605 | 汇通能源 | 29.37 | 263.71 | -0.75 | -2.49% | 25620 | 7595.781 | 1.24% | | 002244 | 滨江集团 | 9.81 | 9.23 | -0.30 | -2.97% | 509778 | 50098.58 | 1.90% | | 002285 | 世联行 | 3.28 | -29.93 | -0.15 | -4.37% | 1462017 | 48513.61 | 7.40% | | 000863 | 三湘印象 | 5.36 | -163.86 | -0.31 | -5.47% | 1880273 | 103734.6 | 16.16% |
|