中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北辰实业(601588)房地产业上涨家数:25下跌家数:67平均涨幅:-0.51%平均换手:0.51%总成交额:43.45亿元
更新时间：2026-02-12 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000517荣安地产2.34-3.53+0.10+4.46%3659388580.871.47%
000002万科Ａ4.98-1.00+0.09+1.84%123634561616.811.27%
002244滨江集团11.8111.11+0.19+1.64%624537342.580.23%
601155新城控股17.44144.77+0.27+1.57%2563744540.11%
002208合肥城建14.38-62.80+0.22+1.55%7405010549.690.92%
600638新黄浦7.2329.93+0.11+1.54%2440917560.36%
600649城投控股5.3646.22+0.08+1.52%1221136521.860.49%
002285世联行2.89-26.37+0.04+1.40%1382143980.430.70%
600773西藏城投13.49261.37+0.18+1.35%616588402.950.65%
000036华联控股5.66205.10+0.07+1.25%1125266382.940.80%
002377国创高新3.57-84.57+0.04+1.13%552561955.860.63%
000048京基智农17.6422.82+0.19+1.09%215043793.920.41%
300917特发服务41.7654.03+0.26+0.63%108074513.320.64%
000031大悦城3.60-5.28+0.02+0.56%1703116206.880.40%
600604市北高新5.53-175.89+0.03+0.55%270401496.20.19%
600376首开股份5.57-2.06+0.03+0.54%1028625716.120.40%
600791京能置业6.64-10.93+0.03+0.45%312262073.70.69%
600675中华企业2.9231.41+0.01+0.34%1060053087.910.18%
600383金地集团3.41-2.14+0.01+0.29%2706219262.740.60%
001979招商蛇口10.4323.90+0.03+0.29%712837441.050.08%
600657信达地产3.60-1.71+0.01+0.28%477531710.740.17%
600895张江高科40.4157.52+0.11+0.27%176967135.280.11%
000631顺发恒能3.99118.09+0.01+0.25%522992079.730.22%
601512中新集团9.6618.22+0.02+0.21%8210792.090.05%
600641先导基电17.80104.92+0.03+0.17%244214340.770.26%
000620盈新发展3.21-17.090.000.00%2799278962.830.60%
600246万通发展11.57-62.310.000.00%547526324.330.29%
600048保利发展6.8880.300.000.00%23628916295.080.20%
601588北辰实业1.90-1.570.000.00%822941564.580.31%
600510黑牡丹9.4592.77-0.01-0.11%227262145.740.22%
600603广汇物流6.9220.38-0.01-0.14%289831995.570.24%
002016世荣兆业6.2937.00-0.02-0.32%166831047.030.21%
000909ST数源5.73-13.81-0.02-0.35%7611439.540.17%
600663陆家嘴8.4828.18-0.03-0.35%187741589.270.06%
600007中国国贸20.6617.57-0.08-0.39%2367489.650.02%
600239云南城投2.39-37.39-0.01-0.42%564411353.060.35%
600708光明地产4.31-7.59-0.02-0.46%728603152.970.33%
600743华远控股1.99-6.52-0.01-0.50%45418902.580.19%
001914招商积余11.5013.36-0.06-0.52%142841646.680.14%
600064南京高科8.896.62-0.05-0.56%306272730.180.18%
000514渝开发5.1846.99-0.03-0.58%309561604.660.37%
600606绿地控股1.68-1.05-0.01-0.59%2894074877.90.21%
002146荣盛发展1.65-0.71-0.01-0.60%4349867221.1291.11%
600848上海临港11.5018.50-0.07-0.61%141481626.060.06%
600094大名城4.89-4.92-0.03-0.61%571732788.430.27%
600684珠江股份4.86153.88-0.03-0.61%507532462.10.59%
000797中国武夷3.15-29.23-0.02-0.63%786232485.920.50%
603506南都物业14.0622.75-0.09-0.64%5853823.640.31%
000863三湘印象6.02-184.04-0.04-0.66%444552664.420.38%
600622光大嘉宝2.94-2.88-0.02-0.68%880112595.750.59%
000029深深房Ａ23.05-636.92-0.16-0.69%292996797.970.33%
000402金融街2.87-0.87-0.02-0.69%595271716.20.20%
000656*ST金科1.41-0.40-0.01-0.70%1697762406.280.22%
000736*ST中地5.20-0.73-0.04-0.76%12334644.050.17%
000718苏宁环球2.40-82.17-0.02-0.83%826821993.250.36%
600665天地源3.60-2.32-0.03-0.83%27619995.660.32%
000926福星股份2.30-1.05-0.02-0.86%785891815.870.50%
000897津滨发展2.2623.53-0.02-0.88%1182942678.920.73%
600266城建发展5.64-16.61-0.05-0.88%1413397996.450.66%
600515海南机场4.50165.86-0.04-0.88%26589311992.550.29%
000615*ST美谷3.32-15.18-0.03-0.90%725052407.320.78%
600639浦东金桥10.9012.88-0.10-0.91%146471599.740.17%
600748上实发展5.40-16.02-0.05-0.92%211491143.640.11%
000965天保基建4.0355.51-0.04-0.98%766633098.240.69%
600736苏州高新6.9546.49-0.07-1.00%698764855.960.61%
600605汇通能源28.22253.38-0.30-1.05%2467696.880.12%
600533栖霞建设2.73-3.80-0.03-1.09%454351247.440.43%
002314南山控股2.66-6.58-0.03-1.12%871492316.390.65%
600658电子城5.30-4.04-0.06-1.12%304271616.270.27%
600325华发股份4.41-43.07-0.05-1.12%1535766792.30.56%
002968新大正12.8426.27-0.15-1.15%6604850.50.31%
000560我爱我家3.3473.35-0.04-1.18%29801710008.881.32%
600322津投城开2.44-3.44-0.03-1.21%662931621.030.60%
000668*ST荣控13.78-5.61-0.18-1.29%2960408.270.20%
000886海南高速6.60599.48-0.09-1.35%520783445.730.53%
600692亚通股份8.04-196.59-0.11-1.35%305462460.91.20%
600208衢州发展3.65-72.88-0.05-1.35%2115997732.160.25%
002305*ST南置2.15-1.13-0.03-1.38%681421469.020.39%
600716凤凰股份4.28-28.38-0.06-1.38%16858723.780.18%
600215派斯林7.67-33.06-0.11-1.41%223561719.650.49%
600503华丽家族2.69-69.33-0.04-1.47%561231521.50.35%
600807济高发展3.35-3.52-0.05-1.47%534571796.030.68%
600854春兰股份5.3323.19-0.08-1.48%16315874.940.31%
000838财信发展2.62-10.57-0.04-1.50%895572360.390.85%
600162香江控股1.90-105.86-0.03-1.55%1031871981.250.32%
000720新能泰山3.65-49.21-0.06-1.62%755322766.050.60%
600620天宸股份6.9076.26-0.12-1.71%13288922.790.19%
000011深物业A9.07-4.98-0.16-1.73%153291397.130.29%
600340华夏幸福1.63-0.51-0.03-1.81%3374055536.560.87%
600185珠免集团7.59-9.61-0.14-1.81%1252599598.10.66%
000042中洲控股9.26-4.26-0.18-1.91%357463340.20.54%
000608*ST阳光3.64-15.08-0.08-2.15%1285864626.721.72%
000558天府文旅5.26-198.68-0.12-2.23%1588918402.181.23%
000006深振业Ａ9.13-11.72-0.22-2.35%822477574.950.61%
000014沙河股份14.28-55.16-0.52-3.51%7879411326.43.26%
600683京投发展6.88-8.74-0.33-4.58%20571814218.412.78%

转至北辰实业（601588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。