中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北辰实业(601588)房地产业上涨家数:9下跌家数:82平均涨幅:-1.50%平均换手:0.85%总成交额:92.88亿元
更新时间：2026-06-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.18-15.69+0.20+6.71%3717729118001.87.96%
600162香江控股3.90-145.47+0.17+4.56%151071159476.394.62%
000048京基智农20.96-58.39+0.68+3.35%9107418943.241.72%
600605汇通能源29.99266.60+0.78+2.67%3466710483.81.68%
600246万通发展19.44-51.61+0.31+1.62%820036.9158996.94.34%
000838*ST发展1.59-2.73+0.01+0.63%2347183845.772.23%
600641先导基电37.98-292.34+0.22+0.58%370790142200.43.98%
002208合肥城建16.52-23.92+0.05+0.30%28518447688.543.55%
600376首开股份3.31-1.36+0.01+0.30%18419260850.71%
000631顺发恒能2.99148.490.000.00%681452063.910.30%
600322津投城开2.72-2.560.000.00%2882847894.012.61%
600515海南机场2.78137.720.000.00%3052448538.670.33%
002285世联行2.12-6.570.000.00%1352752875.720.68%
002377国创高新2.64106.960.000.00%802662137.440.92%
600048保利发展4.74-311.30-0.02-0.42%32515515445.380.27%
600325华发股份2.35-0.61-0.01-0.42%1802094245.350.65%
600675中华企业2.12-29.55-0.01-0.47%833201762.60.14%
600649城投控股3.4731.84-0.02-0.57%503031743.970.20%
600708光明地产3.33-2.01-0.02-0.60%1346864606.570.61%
600064南京高科7.287.14-0.05-0.68%298412180.140.17%
000886海南高速4.2128.76-0.03-0.71%548012322.150.56%
000863三湘印象4.05-30.96-0.03-0.74%857083532.860.74%
600748上实发展3.81-10.76-0.03-0.78%362561398.10.20%
600663陆家嘴6.3039.93-0.05-0.79%287481808.80.10%
600848上海临港7.5920.77-0.07-0.91%287342187.440.12%
600791京能置业10.45-4.17-0.10-0.95%626656495.681.39%
600622光大嘉宝2.06-2.23-0.02-0.96%1018482119.220.68%
002314南山控股2.00-2.30-0.02-0.99%641761287.550.48%
000926福星股份1.96-0.75-0.02-1.01%811011598.560.52%
002244滨江集团7.7912.42-0.08-1.02%1162599044.090.42%
000402金融街2.59-1.66-0.03-1.15%1034872699.280.35%
600215派斯林5.89-7.54-0.07-1.17%364662165.940.80%
600620天宸股份4.01451.17-0.05-1.23%248061010.750.36%
601512中新集团7.9312.98-0.10-1.25%6429511.660.04%
001914招商积余8.4813.37-0.11-1.28%195931665.480.19%
600895张江高科32.9865.89-0.43-1.29%9845032564.920.64%
600684珠江股份3.0554.39-0.04-1.29%526301612.710.62%
600007中国国贸18.8415.86-0.25-1.31%72891385.330.07%
600208衢州发展2.99167.79-0.04-1.32%2781368401.870.33%
600094大名城3.7259.95-0.05-1.33%401271497.040.19%
001979招商蛇口6.6597.10-0.09-1.34%25297316918.790.30%
600716凤凰股份3.47-7.79-0.05-1.42%23672830.280.25%
000560我爱我家2.07-50.03-0.03-1.43%1967914099.10.84%
600503华丽家族2.06-41.32-0.03-1.44%890041851.610.56%
600665天地源3.41-2.11-0.05-1.45%521721789.130.60%
600533栖霞建设1.98-1.09-0.03-1.49%43463862.50.41%
600185珠免集团4.62-9.68-0.07-1.49%662503071.40.35%
000006深振业A7.40-1135.99-0.12-1.60%871036382.790.65%
000965天保基建3.05-196.68-0.05-1.61%358041096.610.32%
600657信达地产2.40-0.84-0.04-1.64%733731774.150.26%
600854春兰股份4.1517.09-0.07-1.66%19796826.880.38%
000668荣丰控股21.29111.40-0.36-1.66%145513100.80.99%
000718苏宁环球1.77-229.88-0.03-1.67%772341377.570.34%
600639浦东金桥9.4110.13-0.16-1.67%141061334.720.17%
000002万科A2.92-0.39-0.05-1.68%35640910462.190.37%
600604市北高新3.99-21.21-0.07-1.72%21533864.910.15%
300917特发服务24.8633.80-0.44-1.74%133403343.610.79%
600266城建发展3.94-29.04-0.07-1.75%1024524070.190.48%
000797中国武夷2.24-7.01-0.04-1.75%618821400.230.39%
000897津滨发展1.68-46.59-0.03-1.75%46849794.380.29%
601588北辰实业1.68-1.99-0.03-1.75%1407222382.730.53%
601155新城控股10.5434.59-0.19-1.77%396194195.790.18%
600383金地集团2.18-0.74-0.04-1.80%2657565825.490.59%
600658电子城3.94-2.32-0.08-1.99%325711294.080.29%
603506南都物业9.7515.58-0.20-2.01%8000793.30.43%
000014沙河股份9.41-14.95-0.20-2.08%138051313.30.57%
000514渝开发3.74-22.44-0.08-2.09%23338882.240.28%
600510黑牡丹7.3489.67-0.16-2.13%272512015.550.26%
600743华远控股2.29-52.91-0.05-2.14%2807736407.71.20%
000558天府文旅3.19-92.51-0.07-2.15%1008183237.380.78%
000031大悦城2.19-4.06-0.05-2.23%1381083051.530.32%
600606绿地控股1.25-0.68-0.03-2.34%4872396147.020.35%
600807济高发展2.36-10.20-0.06-2.48%505631200.610.64%
600638新黄浦4.6424.35-0.12-2.52%289951357.260.43%
002146荣盛发展1.12-0.53-0.03-2.61%3047703432.820.78%
000036华联控股4.8374.96-0.13-2.62%534922613.130.38%
600692亚通股份5.5672.98-0.15-2.63%325271832.691.28%
002968新大正8.5820.41-0.24-2.72%11140964.830.52%
600603广汇物流4.1928.06-0.12-2.78%477092031.010.41%
000517荣安地产1.71-4.56-0.05-2.84%1044621811.90.42%
000736中交发展3.76-2.32-0.11-2.84%438591674.30.59%
002016世荣兆业4.0721.68-0.12-2.86%843763483.451.04%
600239ST云城1.25-7.39-0.04-3.10%72743926.050.45%
000615*ST美谷3.12-9.02-0.10-3.11%397181239.520.43%
600340*ST华幸1.18-0.21-0.04-3.28%2005972381.980.52%
000011深物业A6.782457.65-0.23-3.28%168691156.480.32%
000720新能泰山3.81-9.62-0.13-3.30%1071654121.180.85%
600736苏州高新7.0737.71-0.26-3.55%15966111435.141.39%
000909*ST数源3.47-3.51-0.13-3.61%17132596.390.39%
600773西藏城投14.12-23.52-0.55-3.75%7278810533.220.76%
002305*ST南置1.91-2.50-0.08-4.02%976401881.430.56%
600683京投发展12.42-7.69-0.54-4.17%716019045.40.97%
000042中洲控股9.37-5.63-0.48-4.87%600175756.540.90%
000656*ST金科1.170.40-0.06-4.88%732515.18634.3510.97%
000608阳光股份7.01-23.32-0.38-5.14%34698224449.274.65%
000029深深房A24.311041.74-1.84-7.04%7245717879.530.81%

转至北辰实业（601588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。