中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北辰实业(601588)房地产业上涨家数:34下跌家数:51平均涨幅:-0.32%平均换手:0.87%总成交额:84.60亿元
更新时间：2026-08-17 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房A24.421046.46+2.22+10.00%321977726.340.36%
000838*ST发展2.88-4.94+0.07+2.49%3435299722.443.26%
600641先导基电34.90773.40+0.70+2.05%417613146038.84.49%
002377国创高新2.72110.20+0.05+1.87%947642554.291.09%
600743华远控股2.28-52.67+0.04+1.79%1330412995.170.57%
600791京能置业7.44-2.97+0.13+1.78%709435268.31.57%
600854春兰股份4.5418.70+0.06+1.34%330431492.760.64%
000720新能泰山3.90-9.85+0.05+1.30%30184011760.012.40%
002968新大正9.1721.81+0.11+1.21%10405949.840.49%
600716凤凰股份3.56-8.00+0.04+1.14%25849916.770.28%
600376首开股份4.03-1.65+0.04+1.00%34489113781.971.34%
000863三湘印象4.10-31.34+0.04+0.99%650922658.810.56%
600246万通发展12.69-33.69+0.12+0.95%34914844188.751.85%
600533栖霞建设2.16-1.19+0.02+0.93%509491092.650.49%
600620天宸股份4.33487.17+0.04+0.93%21064907.80.31%
600684珠江股份3.4160.82+0.03+0.89%664472255.310.78%
600007中国国贸18.6015.66+0.16+0.87%82811533.740.08%
600692亚通股份6.1780.99+0.05+0.82%199531226.110.78%
600605汇通能源25.34225.26+0.19+0.76%106442670.030.52%
000909*ST数源4.26-4.62+0.03+0.71%8637367.640.20%
600515海南机场2.87142.18+0.02+0.70%2644287549.120.29%
600603广汇物流4.4129.53+0.03+0.68%445611961.410.38%
603506南都物业10.7117.12+0.07+0.66%141721514.090.75%
000897津滨发展1.79-49.64+0.01+0.56%1138662022.160.70%
600748上实发展3.87-10.93+0.02+0.52%397721528.710.22%
002285世联行2.15-6.66+0.01+0.47%1366082918.490.69%
000926福星股份2.16-0.83+0.01+0.47%1199352566.850.76%
000517荣安地产2.25-6.00+0.01+0.45%1734033850.40.70%
600639浦东金桥9.4810.20+0.04+0.42%136501287.970.16%
000797中国武夷2.39-7.48+0.01+0.42%775271846.90.49%
600736苏州高新6.8336.43+0.02+0.29%866765901.90.75%
000514渝开发3.98-23.88+0.01+0.25%340141350.150.40%
002016世荣兆业4.5023.97+0.01+0.22%385881727.050.48%
600064南京高科7.547.39+0.01+0.13%514263875.180.30%
000718苏宁环球1.90-246.760.000.00%710711343.220.31%
000736中交发展4.46-2.750.000.00%584502596.860.78%
600239ST云城1.41-8.340.000.00%40511567.590.25%
600658电子城4.00-2.360.000.00%371331481.020.33%
600675中华企业2.22-30.940.000.00%1183022623.650.20%
600708光明地产3.16-1.910.000.00%363011145.610.16%
600807济高发展2.60-11.230.000.00%426441105.640.54%
600340*ST华幸1.10-0.200.000.00%1041231142.470.27%
601588北辰实业1.71-2.020.000.00%1053751791.280.40%
002208合肥城建11.28-16.340.000.00%8935210059.041.11%
002314南山控股2.12-2.430.000.00%1001982118.110.75%
000042中洲控股8.78-5.27-0.01-0.11%255692234.690.38%
600895张江高科32.6465.21-0.06-0.18%7071723020.160.46%
000886海南高速4.5130.81-0.01-0.22%542702447.740.56%
600215派斯林6.70-8.57-0.02-0.30%314432117.960.69%
000965天保基建3.13-201.84-0.01-0.32%668072086.540.60%
600322津投城开2.69-2.53-0.01-0.37%616661660.680.56%
600638新黄浦4.9425.92-0.02-0.40%295241457.130.44%
601155新城控股11.1036.43-0.05-0.45%9913210937.640.44%
600383金地集团2.19-0.74-0.01-0.45%2916826371.370.65%
600622光大嘉宝2.18-2.36-0.01-0.46%6638214480.44%
000031大悦城2.15-3.98-0.01-0.46%1651743542.480.39%
600503华丽家族2.14-42.92-0.01-0.47%819301758.270.51%
600848上海临港8.5323.34-0.04-0.47%267792276.820.11%
000014沙河股份10.05-15.97-0.05-0.50%142671434.580.59%
600649城投控股3.7133.87-0.02-0.54%790052923.390.32%
000002万科A3.11-0.42-0.02-0.64%43616213523.120.45%
601512中新集团7.7312.65-0.05-0.64%12288948.720.08%
000631顺发恒能2.99148.49-0.02-0.66%523851565.040.23%
001914招商积余8.6513.64-0.06-0.69%250732175.310.24%
600510黑牡丹6.6280.88-0.05-0.75%241901609.730.23%
600663陆家嘴9.2330.60-0.07-0.75%12404311393.840.32%
600606绿地控股1.27-0.69-0.01-0.78%4206875342.730.30%
600657信达地产2.54-0.89-0.02-0.78%1054622669.410.37%
000558天府文旅3.49-101.21-0.03-0.85%838932934.30.65%
600185珠免集团4.60-9.64-0.04-0.86%828693819.780.44%
000048京基智农23.49-65.44-0.21-0.89%5700413428.021.08%
002305*ST南置2.10-2.75-0.02-0.94%488321022.410.28%
000620盈新发展3.00-14.80-0.03-0.99%3923987120311.28.40%
600604市北高新4.83-25.67-0.05-1.02%21016210266.451.49%
600773西藏城投11.11-18.50-0.12-1.07%640017154.3510.67%
600048保利发展5.21247.74-0.06-1.14%45889023985.620.38%
600665天地源3.41-2.11-0.04-1.16%471441613.710.55%
300917特发服务26.0435.40-0.31-1.18%143303729.950.85%
001979招商蛇口7.51109.66-0.09-1.18%21640816179.050.24%
600208衢州发展3.02169.47-0.04-1.31%2557887752.140.30%
000560我爱我家2.13-51.48-0.03-1.39%3758147990.951.61%
000656金科股份1.250.43-0.02-1.57%3872884871.50.51%
000402金融街2.45-1.57-0.04-1.61%2001384905.750.67%
002244滨江集团9.0114.37-0.15-1.64%13697112356.540.50%
000011深物业A8.152954.25-0.14-1.69%240441974.310.46%
002146荣盛发展1.16-0.55-0.02-1.69%5351776220.471.37%
000615*ST美谷3.33-9.62-0.07-2.06%330921105.750.36%
600325华发股份2.35-0.61-0.05-2.08%3324157826.531.21%
000608阳光股份7.57-25.18-0.19-2.45%16104912320.922.16%
600266城建发展4.24-31.25-0.11-2.53%1775427561.840.82%
000006深振业A7.29-1119.11-0.23-3.06%1155108429.750.86%
600094大名城4.0865.75-0.13-3.09%1196714913.420.56%
600683京投发展11.14-6.52-0.50-4.30%42563047569.355.75%
000036华联控股3.9761.62-0.20-4.80%2443329637.061.74%
000668荣丰控股21.94114.80-1.18-5.10%365468103.252.49%
600162香江控股4.34-161.88-0.36-7.66%126938857120.563.88%

转至北辰实业（601588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。