中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁水集团(603700)浙江省上涨家数:398下跌家数:330平均涨幅:+0.40%平均换手:1.46%总成交额:1049.88亿元
更新时间：2026-08-17 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%23977033820.3716.68%
001356富岭股份9.5278.68+0.87+10.06%10361894774.89%
603089正裕工业10.7351.59+0.98+10.05%580056157.162.42%
603657春光科技29.21-80.96+2.66+10.02%215676161.541.60%
603186华正新材184.3199.91+16.76+10.00%4119075777.952.63%
603823百合花78.09198.16+7.10+10.00%139419107173.43.35%
605179一鸣食品35.10262.09+3.19+10.00%307281103675.27.66%
603079圣达生物14.7552.00+1.34+9.99%479607074.12.54%
603095越剑智能16.4364.06+1.49+9.97%9705315375.133.76%
002863今飞凯达4.9946.61+0.45+9.91%37559818604.986.27%
300411金盾股份8.111034.31+0.68+9.15%24173219314.797.82%
300566激智科技29.7438.63+2.04+7.36%21884563484.689.65%
605060联德股份46.7146.08+3.02+6.91%2825413031.481.18%
301335天元宠物23.6354.40+1.50+6.78%5487013293.076.21%
600330天通股份26.64-128.87+1.66+6.65%873119.1227921.77.08%
603277银都股份12.0922.52+0.75+6.61%9583411026.581.57%
601609金田股份11.6326.04+0.68+6.21%904167.1103205.15.23%
300604长川科技300.38123.29+17.33+6.12%1085703177782.22%
600491ST龙元1.58-0.83+0.09+6.04%75913011538.714.96%
603010万盛股份11.94-7.31+0.68+6.04%611007109.971.07%
300548长芯博创206.30162.09+11.63+5.97%104403215121.43.55%
688296和达科技25.42-40.09+1.43+5.96%47831.2612020.984.45%
300945曼卡龙12.4825.41+0.69+5.85%8814610684.383.69%
003036泰坦股份59.33262.92+3.28+5.85%7651644846.783.53%
688362甬矽电子71.92389.28+3.93+5.78%165925.4115916.43.66%
001358兴欣新材27.0563.68+1.47+5.75%318198461.046.24%
603120肯特催化50.0453.70+2.61+5.50%158887838.434.19%
301507民生健康13.7741.31+0.70+5.36%562467572.445.10%
688127蓝特光学69.7559.88+3.53+5.33%4526231409.671.12%
300666江丰电子269.46134.71+13.56+5.30%90422241082.94.06%
301056森赫股份11.5745.03+0.57+5.18%343873907.751.95%
688360德马科技16.6643.68+0.82+5.18%50037.638329.3431.90%
300553集智股份46.15299.23+2.25+5.13%2673412059.623.14%
300163先锋新材6.6992.63+0.32+5.02%27196718217.435.93%
300795米奥会展17.9536.05+0.85+4.97%34714263358.9419.95%
003011海象新材20.7824.78+0.95+4.79%213064396.132.77%
301556托普云农62.6849.77+2.86+4.78%1919611951.676.51%
920081欧伦电气40.9712.14+1.84+4.70%127175176.3017.44%
301095广立微78.37171.19+3.47+4.63%3382226224.221.95%
601882海天精工21.2025.07+0.90+4.43%12670227232.282.43%
002937兴瑞科技30.9369.51+1.21+4.07%4063312391.111.29%
603538美诺华31.4191.36+1.20+3.97%488306148592.114.49%
300649杭州园林26.28-82.38+0.95+3.75%220045714.782.05%
603733仙鹤股份21.9017.42+0.79+3.74%6000813090.870.73%
001211双枪科技23.70-1680.77+0.84+3.67%412079729.984.41%
300898熊猫乳品21.8924.39+0.74+3.50%373158080.823.25%
002840华统股份8.58-16.75+0.29+3.50%21493418466.262.70%
600176中国巨石45.9448.11+1.55+3.49%1634737753146.44.12%
603181皇马科技13.3917.62+0.45+3.48%7522510136.131.28%
605066天正电气7.1746.51+0.24+3.46%1078377677.932.15%
001333光华股份19.8122.07+0.65+3.39%125212460.010.98%
002119康强电子25.0380.96+0.82+3.39%17402143276.244.64%
300203聚光科技13.33-21.00+0.43+3.33%8590511318.161.92%
300984金沃股份34.63131.87+1.11+3.31%160795547.691.30%
301216万凯新材17.3120.01+0.53+3.16%6192110635.721.14%
601022宁波远洋8.1717.28+0.25+3.16%702105704.350.54%
300943春晖智控29.55105.78+0.88+3.07%5535516287.094.12%
002440闰土股份12.7417.78+0.37+2.99%20969826618.522.22%
002637赞宇科技11.0325.83+0.32+2.99%668927234.571.44%
603045福达合金55.1925.40+1.60+2.99%3739920607.942.76%
688307中润光学50.9593.60+1.47+2.97%29079.4414898.832.34%
002515金字火腿7.74-1630.67+0.22+2.93%64806049679.165.88%
920527夜光明14.1943.09+0.40+2.90%82851183.3221.78%
603008ST喜临门7.9221.70+0.22+2.86%401853163.071.09%
002062宏润建设8.4039.70+0.23+2.82%16171013608.81.44%
603757大元泵业62.89100.31+1.69+2.76%5464633915.882.93%
688130晶华微25.37-144.69+0.68+2.75%17681.024424.9152.93%
600596新安股份11.0571.01+0.29+2.70%17735919483.771.31%
003017大洋生物22.9722.84+0.60+2.68%245095576.442.94%
300637扬帆新材9.191091.96+0.24+2.68%415253830.171.77%
603703盛洋科技10.01-176.60+0.26+2.67%11916811976.752.87%
002326永太科技20.10387.51+0.52+2.66%16515532886.112.03%
301092争光股份46.3966.60+1.18+2.61%151807011.562.49%
688079美迪凯16.63-37.61+0.42+2.59%61214.6410165.051.51%
600261阳光照明3.1831.21+0.08+2.58%1363514284.521.02%
603260合盛硅业36.38-13.55+0.90+2.54%7119325807.680.60%
301295美硕科技47.50138.37+1.17+2.53%1309761424.45%
600415小商品城11.9514.92+0.29+2.49%64771676241.311.18%
300930屹通新材25.7042.18+0.62+2.47%60241524.621.28%
688701卓锦股份8.30-15.60+0.20+2.47%13433.051104.8981.00%
920028新恒泰13.7820.07+0.33+2.45%5961820.80820.92%
002266浙富控股5.0418.15+0.12+2.44%41873721087.180.86%
002574明牌珠宝4.67-7.98+0.11+2.41%376281750.530.71%
605566福莱蒽特26.7963.58+0.63+2.41%98372619.040.74%
603316诚邦股份14.53-39.60+0.34+2.40%384815558.341.46%
301459丰茂股份38.4747.40+0.90+2.40%2826610739.9210.83%
600352浙江龙盛12.9321.35+0.30+2.38%23032129576.650.71%
920118太湖远大19.9930.44+0.46+2.36%2910575.98710.93%
002629仁智股份4.79245.83+0.11+2.35%757753615.682.09%
601921浙版传媒7.4413.17+0.17+2.34%653724848.540.29%
003026中晶科技30.2478.62+0.69+2.34%288698657.252.89%
300316晶盛机电44.50140.63+1.01+2.32%4567920198.790.37%
605117德业股份92.3932.20+2.08+2.30%8364777637.980.66%
605358立昂微45.88516.80+1.03+2.30%15160169131.41.96%
601137博威合金18.82-61.00+0.42+2.28%9826118334.691.07%
301280珠城科技42.3438.34+0.94+2.27%129165530.631.30%
603282亚光股份15.3230.99+0.34+2.27%5974905.120.45%
600460士兰微33.49121.46+0.74+2.26%341950113643.92.05%
920218新天力17.8023.07+0.39+2.24%99411772.3744.72%
920270天铭科技11.9338.18+0.26+2.23%2927346.36720.36%
300412迦南科技4.6190.50+0.10+2.22%758343470.111.62%
605007五洲特纸15.7221.19+0.34+2.21%317554964.530.67%
600798宁波海运3.2760.19+0.07+2.19%887582880.10.74%
603578三星新材13.07-16.72+0.27+2.11%168662197.340.94%
603995甬金股份25.2915.24+0.52+2.10%350658845.520.96%
301398星源卓镁34.64289.16+0.71+2.09%82992874.580.76%
920249利尔达9.3773.01+0.19+2.07%313692948.172.52%
002942新农股份15.5824.27+0.31+2.03%108661686.710.78%
603618杭电股份30.47-88.10+0.60+2.01%809956246833.711.72%
301237和顺科技55.39-27.76+1.09+2.01%48232654.260.83%
603001奥康国际7.64-23.31+0.15+2.00%522673984.891.30%
002064华峰化学11.3519.71+0.22+1.98%13900415643.490.28%
301399英特科技17.56145.46+0.34+1.97%169162966.753.09%
605580恒盛能源18.6132.12+0.36+1.97%258654834.440.92%
002224三力士3.62-224.41+0.07+1.97%578102081.230.72%
002570贝因美4.6633.50+0.09+1.97%1402506467.831.30%
603726朗迪集团24.5920.07+0.47+1.95%218095344.211.18%
605488福莱新材30.48149.32+0.58+1.94%3467110598.661.26%
605318法狮龙79.9032455.36+1.52+1.94%61194865.960.49%
002758浙农股份7.977.64+0.15+1.92%496843934.910.96%
603806福斯特15.5359.55+0.29+1.90%11495617800.770.44%
603091众鑫股份51.4325.57+0.96+1.90%85604431.081.94%
603391力聚热能63.1829.33+1.17+1.89%140678877.3696.18%
301469恒达新材29.2428.41+0.54+1.88%48731412.571.06%
002188中天服务5.4561.78+0.10+1.87%431562330.561.68%
300727润禾材料28.5241.70+0.52+1.86%159604523.160.98%
002021中捷资源2.75-155.65+0.05+1.85%1229043352.611.03%
688469芯联集成9.39-538.32+0.17+1.84%661938.261514.471.13%
301359东南电子16.9358.93+0.30+1.80%75141263.121.06%
002124天邦食品2.29-2.37+0.04+1.78%44378910090.982.25%
300901中胤时尚17.28438.58+0.30+1.77%7225412445.883.01%
688616西力科技10.9519.33+0.19+1.77%7564.27822.61910.42%
601002晋亿实业5.3520.04+0.09+1.71%594773158.20.62%
603303得邦照明23.3245.08+0.39+1.70%74751729.530.16%
603238诺邦股份12.3918.65+0.20+1.64%84111036.20.47%
603119浙江荣泰54.7584.85+0.88+1.63%3664219922.820.77%
603168莎普爱思5.65-7.72+0.09+1.62%378902129.621.02%
688583思看科技94.18152.97+1.50+1.62%28040.2926556.876.50%
603908牧高笛18.90-39.64+0.30+1.61%4958933.430.53%
002322理工能科13.2621.51+0.21+1.61%36147948838.7410.29%
600235民丰特纸5.72201.77+0.09+1.60%16930960.140.48%
002126银轮股份42.6537.66+0.67+1.60%4844620501.560.61%
600173卧龙新能6.37-21.24+0.10+1.59%272331723.220.39%
603015弘讯科技10.86165.96+0.17+1.59%218562366.590.54%
600226亨通股份6.4194.09+0.10+1.58%122412679612.384.12%
301053远信工业43.00269.42+0.66+1.56%234039934.851.91%
603687大胜达14.45114.54+0.22+1.55%603478710.361.10%
920169七丰精工17.9552.22+0.27+1.53%66891205.7631.32%
301081严牌股份12.66365.85+0.19+1.52%281443600.91.25%
300796贝斯美6.712304.94+0.10+1.51%168671126.840.47%
603049中策橡胶47.839.92+0.71+1.51%95834542.451.10%
603661恒林股份32.3626.32+0.48+1.51%195796334.091.41%
002648卫星化学25.649.82+0.38+1.50%39425999758.051.17%
688215瑞晟智能44.6695.92+0.66+1.50%6776.8493016.0540.75%
001228永泰运27.7527.72+0.41+1.50%78292173.470.98%
688449联芸科技70.69184.95+1.04+1.49%92371.6964949.953.15%
688299长阳科技13.16-25.80+0.19+1.46%18736.612449.5710.65%
600051宁波联合6.2725.71+0.09+1.46%224671400.790.72%
301616浙江华业35.5114.59+0.50+1.43%35481254.071.25%
301222浙江恒威24.9939.71+0.35+1.42%58161445.30.55%
002479富春环保5.7223.46+0.08+1.42%649303686.280.75%
301032新柴股份10.0921.67+0.14+1.41%111931125.680.68%
603165荣晟环保13.7518.78+0.19+1.40%130211785.890.42%
605158华达新材7.26-1446.52+0.10+1.40%11545833.560.23%
001255博菲电气25.53203.79+0.35+1.39%52031321.40.67%
300837浙矿股份23.4932.61+0.32+1.38%68681607.720.91%
605077华康股份11.0823.74+0.15+1.37%167451846.620.56%
688006杭可科技22.2035.20+0.30+1.37%57896.24128560.96%
301193家联科技18.55-29.55+0.25+1.37%137332555.190.76%
301157华塑科技61.70119.41+0.83+1.36%27991724.431.35%
688577浙海德曼43.86106.06+0.59+1.36%5442.582397.930.35%
002849威星智能17.1072.12+0.23+1.36%233324009.641.07%
605337李子园9.7920.80+0.13+1.35%236422300.770.61%
002370亚太药业6.1144.88+0.08+1.33%36593722121.314.91%
603172万丰股份17.6145.30+0.23+1.32%59921051.210.45%
301057汇隆新材21.6264.66+0.28+1.31%76441640.660.93%
603290斯达半导88.2664.41+1.14+1.31%2143918844.010.90%
605500森林包装6.99118.67+0.09+1.30%166471161.580.40%
002344海宁皮城3.89103.68+0.05+1.30%666882564.040.52%
301567贝隆精密36.06-225.71+0.46+1.29%58182086.792.74%
002641公元股份3.9269.90+0.05+1.29%400671566.940.35%
001238浙江正特25.32102.82+0.32+1.28%2912733.760.20%
300435中泰股份17.4217.11+0.22+1.28%485948400.751.32%
603225新凤鸣19.0329.55+0.24+1.28%403007623.110.24%
002247聚力文化2.3845.39+0.03+1.28%997722353.321.55%
601233桐昆股份23.1316.58+0.29+1.27%11933627470.760.50%
603600永艺股份9.6512.90+0.12+1.26%362733480.661.10%
002562兄弟科技4.9551.70+0.06+1.23%21862810753.452.69%
002443金洲管道9.2131.67+0.11+1.21%14969013829.412.88%
001335信凯科技31.8438.00+0.38+1.21%2095667.440.82%
600814杭州解百6.7121.62+0.08+1.21%270521795.160.37%
001380华纬科技16.8118.00+0.20+1.20%114721925.350.49%
600267海正药业14.3524.12+0.17+1.20%44052562588.733.73%
603877太平鸟12.8130.36+0.15+1.18%111561417.120.24%
601112振石股份15.4835.79+0.18+1.18%184402851.621.01%
605303园林股份21.67-21.09+0.25+1.17%92021969.80.57%
001336楚环科技18.3542.39+0.21+1.16%56541033.360.88%
002801微光股份27.6616.32+0.31+1.13%58091603.020.50%
603701德宏股份19.67371.39+0.22+1.13%170323365.290.65%
600526菲达环保4.4912.89+0.05+1.13%511542301.180.59%
603116红蜻蜓6.29-26.84+0.07+1.13%429452726.110.75%
603948建业股份20.8814.54+0.23+1.11%49811037.570.31%
002761浙江建投7.2734.41+0.08+1.11%498383615.570.46%
002493荣盛石化12.7341.35+0.14+1.11%23598529959.640.25%
002444巨星科技30.0313.99+0.33+1.11%211096321.320.18%
603711香飘飘11.8524.04+0.13+1.11%405424743.40.98%
002144宏达高科10.9451.24+0.12+1.11%131681437.860.96%
300306远方信息10.0438.28+0.11+1.11%157951585.291.00%
002012凯恩股份6.5299.08+0.07+1.09%360962348.330.77%
301097天益医疗35.43-176.97+0.38+1.08%43331531.771.50%
300911亿田智能22.38-24.92+0.24+1.08%6599614647.453.85%
300558贝达药业69.4266.62+0.73+1.06%6218642978.131.47%
301317鑫磊股份45.93-54.73+0.48+1.06%70933248.551.36%
605003众望布艺21.4337.30+0.22+1.04%48141029.260.44%
301669高特电子30.39103.84+0.31+1.03%285488668.5513.49%
920211新睿电子107.8061.91+1.09+1.02%19732108.0861.70%
603298杭叉集团25.7815.14+0.26+1.02%122693150.360.09%
002434万里扬5.9638.31+0.06+1.02%859485093.150.66%
688549中巨芯29.80-4123.46+0.30+1.02%564353.6165311.29.58%
688203海正生材12.00227.78+0.12+1.01%50096.86155.6062.47%
603520司太立9.09236.68+0.09+1.00%617145554.031.41%
688565力源科技11.13252.12+0.11+1.00%5355.54591.71880.36%
688092爱科科技22.8140.73+0.22+0.97%4200.55953.18930.51%
603321梅轮电梯6.3564.12+0.06+0.95%200861272.340.58%
301539宏鑫科技14.89809.79+0.14+0.95%70101041.210.93%
300920润阳科技35.13181.46+0.33+0.95%91783228.811.06%
605056咸亨国际14.9423.17+0.14+0.95%243373616.980.60%
000909*ST数源4.27-4.63+0.04+0.95%10025426.820.23%
688270ST臻镭67.28134.25+0.63+0.95%24591.4316602.250.82%
603506南都物业10.7417.17+0.10+0.94%148381585.540.79%
300863卡倍亿44.3169.41+0.41+0.93%2308010155.680.92%
002381双箭股份5.4839.80+0.05+0.92%184281007.370.57%
601339百隆东方7.7814.13+0.07+0.91%382132951.30.25%
603926铁流股份16.7348.39+0.15+0.90%126842099.880.55%
300277汽轮科技12.40410.42+0.11+0.90%458625654.440.60%
605377华旺科技9.1119.87+0.08+0.89%215951944.120.39%
002056横店东磁22.8520.89+0.20+0.88%10935725041.520.67%
603617君禾股份6.9256.72+0.06+0.87%340312347.920.88%
002404嘉欣丝绸5.9517.96+0.05+0.85%230591367.050.51%
002112三变科技16.84305.00+0.14+0.84%15119325408.875.77%
301212联盛化学22.89281.93+0.19+0.84%4226962.720.45%
605166聚合顺8.4927.48+0.07+0.83%280212378.380.89%
301066万事利12.1977.71+0.10+0.83%153901880.210.66%
002896中大力德78.20272.63+0.64+0.83%4883238079.52.48%
002135东南网架6.19398.20+0.05+0.81%272851684.520.26%
603637镇海股份13.6255.75+0.11+0.81%190962582.960.80%
688075安旭生物29.95152.05+0.24+0.81%2991.64887.85960.24%
300032金龙机电3.78-101.45+0.03+0.80%603252281.310.75%
600857宁波中百20.4898.49+0.16+0.79%454689192.712.03%
600160巨化股份41.0926.72+0.32+0.78%7606831246.880.28%
002001新和成28.2812.95+0.22+0.78%15268142948.990.50%
603320迪贝电气16.7433.34+0.13+0.78%5856978.850.39%
603177德创环保10.31-39.76+0.08+0.78%12679713346.436.21%
603070万控智造11.6877.08+0.09+0.78%8131946.960.20%
002633申科股份14.60187.83+0.11+0.76%91861341.710.61%
002615哈尔斯6.70125.14+0.05+0.75%458223082.051.52%
001222源飞宠物14.8625.06+0.11+0.75%288634294.762.55%
002489浙江永强2.7423.91+0.02+0.74%808602205.770.42%
301585蓝宇股份27.7240.55+0.20+0.73%48041338.070.71%
603980吉华集团7.0050.77+0.05+0.72%14718310379.852.17%
301390经纬股份31.10-2987.22+0.22+0.71%51751606.051.05%
603266天龙股份15.9728.79+0.11+0.69%5100812.830.26%
603867新化股份29.3623.64+0.20+0.69%189945574.470.88%
002897意华股份60.3939.83+0.41+0.68%3573021409.191.94%
603822ST嘉澳55.5224.13+0.37+0.67%25081391.040.33%
920062科润智控7.51143.53+0.05+0.67%7309550.82920.55%
603055台华新材9.0216.07+0.06+0.67%830607561.460.94%
301388欣灵电气24.24110.93+0.16+0.66%3591869.560.49%
300839博汇股份10.6685.97+0.07+0.66%192042041.690.68%
301004嘉益股份34.4614.49+0.22+0.64%2109728.370.15%
600572康恩贝4.8325.36+0.03+0.62%104996250026.634.15%
603709中源家居11.41-65.27+0.07+0.62%8577976.710.53%
301113雅艺科技16.49780.01+0.10+0.61%5735942.210.80%
600790轻纺城3.3316.08+0.02+0.60%421671396.720.29%
601018宁波港3.3612.66+0.02+0.60%1968196565.910.10%
301019宁波色母15.2026.37+0.09+0.60%84291280.780.58%
603379三美股份62.7417.68+0.37+0.59%147499248.940.24%
601113华鼎股份3.4133.53+0.02+0.59%578341965.870.52%
605162新中港8.7132.19+0.05+0.58%757406488.021.71%
002859洁美科技73.48142.54+0.42+0.57%8901465328.22.08%
603301振德医疗84.0083.95+0.48+0.57%63545323.530.24%
301065本立科技19.4027.73+0.11+0.57%90211736.491.05%
002931锋龙股份51.52627.89+0.29+0.57%2541213200.731.25%
301356天振股份19.8344.88+0.11+0.56%66971325.990.53%
300283温州宏丰14.5459.56+0.08+0.55%24926136632.526.56%
300913兆龙互连36.3550.38+0.20+0.55%3154711416.421.10%
002375亚厦股份3.6414.83+0.02+0.55%630292286.990.47%
688310迈得医疗14.6642.48+0.08+0.55%4498.17658.52140.27%
605268王力安防9.2231.07+0.05+0.55%8114747.060.18%
300266兴源环境1.90-12.67+0.01+0.53%804281518.960.52%
300695兆丰股份52.2317.66+0.27+0.52%29261531.920.29%
920608丰安股份13.6725.07+0.07+0.51%34547.15490.07%
002534西子洁能15.7129.64+0.08+0.51%299144697.020.36%
603677奇精机械13.8064.18+0.07+0.51%79101093.180.41%
001278一彬科技16.18-18.27+0.08+0.50%84001361.790.98%
301309万得凯30.4527.23+0.15+0.50%160104774.062.64%
920177恒道科技24.5816.79+0.12+0.49%38895.00890.21%
603337杰克科技39.1821.53+0.19+0.49%3511913745.830.75%
002372伟星新材8.3715.50+0.04+0.48%423953532.610.29%
002427尤夫股份4.38339.68+0.02+0.46%462242014.350.47%
600273嘉化能源6.7910.92+0.03+0.44%9968967280.76%
301008宏昌科技39.23229.92+0.17+0.44%5380320928.074.65%
605177东亚药业18.65-19.33+0.08+0.43%156062869.031.37%
301055张小泉30.3566.46+0.13+0.43%921128030.60%
920056能之光16.4023.12+0.07+0.43%1038170.68410.34%
603839安正时尚7.03-15.01+0.03+0.43%165461155.70.43%
605088冠盛股份21.1614.84+0.09+0.43%154813257.970.77%
001270铖昌科技118.30178.28+0.50+0.42%2769032870.341.35%
603949雪龙集团14.2831.46+0.06+0.42%84391204.70.40%
300512中亚股份7.2895.34+0.03+0.41%156131133.530.48%
603272*ST联翔14.69-87.93+0.06+0.41%221613246.832.14%
603811诚意药业7.4717.68+0.03+0.40%386202873.910.84%
300743天地数码14.9819.59+0.06+0.40%76231138.90.60%
600668尖峰集团7.52-16.45+0.03+0.40%283402117.690.69%
002273水晶光电27.7332.18+0.11+0.40%13408737185.890.98%
300729乐歌股份10.1716.66+0.04+0.39%8968908.650.27%
600796钱江生化5.1625.93+0.02+0.39%299441536.430.96%
688611杭州柯林63.29-902.72+0.24+0.38%5462.953473.1140.36%
601116三江购物10.6032.84+0.04+0.38%369663876.30.67%
002133广宇集团2.6928.82+0.01+0.37%393071058.990.51%
300703创源股份13.46115.21+0.05+0.37%202872727.451.22%
600933爱柯迪13.7312.48+0.05+0.37%365845051.180.37%
300853申昊科技28.05-22.13+0.10+0.36%196835508.612.00%
300582英飞特11.47-6.97+0.04+0.35%213692449.670.94%
920086科马材料20.5418.75+0.07+0.34%1165238.77230.43%
300813泰林生物20.55139.94+0.07+0.34%285865801.913.76%
002725跃岭股份11.801364.93+0.04+0.34%298723521.861.20%
600232金鹰股份6.3563.22+0.02+0.32%157231000.540.43%
002203海亮股份19.1442.41+0.06+0.31%9234117664.590.42%
002860星帅尔16.3629.94+0.05+0.31%412166668.321.20%
688255凯尔达26.4590.18+0.08+0.30%9355.4792492.3890.85%
603073彩蝶实业16.6332.18+0.05+0.30%82891379.442.21%
603311金海高科30.17101.38+0.09+0.30%104793152.890.44%
300838浙江力诺13.79-58.28+0.04+0.29%96551329.980.95%
002415海康威视34.9819.51+0.10+0.29%23373281877.890.26%
920395朗鸿科技7.0229.69+0.02+0.29%1800126.32440.17%
603788宁波高发14.0614.46+0.04+0.29%3403478.830.15%
002142宁波银行32.297.08+0.09+0.28%5650418192.790.09%
605155西大门14.8025.94+0.04+0.27%74731104.290.40%
001367海森药业19.4222.15+0.05+0.26%80641561.50.66%
605507国邦医药15.5717.24+0.04+0.26%481637453.020.62%
600768宁波富邦15.8619.75+0.04+0.25%426376729.6893.19%
600283钱江水利7.9422.26+0.02+0.25%9692767.440.17%
603071物产环能11.9810.18+0.03+0.25%123611480.770.22%
300772运达股份12.0928.92+0.03+0.25%557886796.3910.80%
600830香溢融通8.0744.57+0.02+0.25%12198980.920.27%
600926杭州银行16.326.02+0.04+0.25%10158616565.870.14%
003025思进智能12.5223.18+0.03+0.24%154071938.210.68%
300645正元智慧12.99139.89+0.03+0.23%157142033.221.13%
601177杭齿前进13.2020.49+0.03+0.23%159962108.150.40%
300969恒帅股份77.2776.85+0.17+0.22%60594682.430.77%
002756永兴材料48.4327.22+0.10+0.21%4297120798.261.11%
600704物产中大4.866.96+0.01+0.21%987334783.470.19%
300992泰福泵业24.80-192.54+0.05+0.20%3692920.470.47%
605020永和股份34.8327.60+0.07+0.20%6612423005.391.31%
300882万胜智能14.9839.71+0.03+0.20%72081078.030.27%
600724宁波富达5.0439.28+0.01+0.20%207331041.770.14%
920770艾能聚10.2230.73+0.02+0.20%4577468.46180.56%
603556海兴电力25.9418.58+0.05+0.19%7932420217.841.63%
002206海利得5.2512.25+0.01+0.19%216031129.80.20%
688348昱能科技32.37-22.50+0.06+0.19%6558.6192132.6050.42%
300994久祺股份11.2721.14+0.02+0.18%94391062.820.80%
300894火星人11.60-15.92+0.02+0.17%259833011.880.88%
605138盛泰集团5.9018.69+0.01+0.17%187751109.210.34%
300360炬华科技11.9812.64+0.02+0.17%190842275.80.38%
605255天普股份68.43609.99+0.11+0.16%20401395.460.15%
603075热威股份18.9623.42+0.03+0.16%65831246.221.55%
300441鲍斯股份6.8226.29+0.01+0.15%10917742.230.17%
920079乔路铭13.8713.84+0.02+0.14%140671933.3083.13%
605378野马电池14.1795.14+0.02+0.14%5211737.70.20%
003030祖名股份22.0198.56+0.03+0.14%173313825.172.14%
603310巍华新材14.7628.82+0.02+0.14%6110901.110.31%
603897长城科技32.0420.67+0.04+0.13%9906331412.664.80%
300893松原安全16.1520.75+0.02+0.12%5944959.660.24%
688767博拓生物41.85206.17+0.05+0.12%12580.385294.9180.84%
603799华友钴业42.4010.91+0.05+0.12%22140793516.131.17%
688005容百科技27.16-2011.32+0.03+0.11%46433.8712615.950.65%
603088宁波精达9.3651.24+0.01+0.11%135261268.580.31%
920011晨光电机18.8418.11+0.02+0.11%2295435.57581.23%
002472双环传动37.9325.39+0.04+0.11%5138319499.370.69%
603500祥和实业9.5122.88+0.01+0.11%323213076.020.97%
688717艾罗能源60.2568.07+0.06+0.10%45970.8927847.554.64%
300118东方日升10.24-4.00+0.01+0.10%10966911291.671.18%
300469信息发展61.55-89.14+0.06+0.10%1814111161.260.73%
920136永励精密20.6515.72+0.02+0.10%4194862.96942.00%
002085万丰奥威10.5523.45+0.01+0.09%894939490.5690.42%
603093南华期货11.9020.41+0.01+0.08%374764443.580.42%
002199东晶电子12.71-83.41+0.01+0.08%282763609.81.22%
920055隆源股份26.3312.58+0.02+0.08%32685.83860.21%
920015锦华新材42.7540.04+0.03+0.07%80193391.1712.00%
603237五芳斋14.3025.58+0.01+0.07%6744958.170.36%
603896寿仙谷15.15-259.87+0.01+0.07%123961871.880.63%
920679前进科技15.3634.47+0.01+0.07%51178.3070.14%
300488恒锋工具32.5334.06+0.02+0.06%153135000.380.94%
002050三花智控38.3239.45+0.02+0.05%12278147129.650.33%
002048宁波华翔20.1337.57+0.01+0.05%6855513904.780.97%
603665康隆达21.81-188.35+0.01+0.05%59721305.270.37%
603173福斯达31.4512.64+0.01+0.03%32851033.450.21%
000517荣安地产2.24-5.980.000.00%1811424024.480.73%
000913钱江摩托11.286.970.000.00%132361494.040.25%
000980众泰汽车1.70-24.760.000.00%3711286243.350.74%
600512腾达建设2.04275.070.000.00%966941975.240.61%
002099海翔药业5.40-118.350.000.00%802654306.20.50%
002122ST汇洲2.58136.630.000.00%469341213.250.24%
300027ST华谊1.78-12.920.000.00%953001700.940.37%
300145南方泵业4.3433.270.000.00%1748467550.850.92%
002617露笑科技6.2964.950.000.00%16860210633.370.90%
603889新澳股份5.6310.710.000.00%283591591.680.30%
601878浙商证券9.3216.350.000.00%511064755.240.11%
603901永创智能9.6733.220.000.00%263692555.290.46%
603816顾家家居23.2312.170.000.00%280276488.710.34%
920974凯大催化6.0930.430.000.00%4120250.7090.32%
601108财通证券8.8313.850.000.00%36006131773.320.78%
603289泰瑞机器8.9433.440.000.00%368113284.251.25%
300817双飞集团15.5549.400.000.00%5420845.510.43%
300673佩蒂股份13.2432.260.000.00%113971511.860.71%
301073君亭酒店17.98129.740.000.00%156782809.850.88%
301009可靠股份9.10127.460.000.00%10216929.220.68%
301345涛涛车业254.5330.62-0.04-0.02%492912708.431.41%
601689拓普集团49.4931.10-0.02-0.04%5126025442.520.29%
300880迦南智能19.8050.89-0.01-0.05%93011839.10.48%
001237惠康科技54.0620.35-0.03-0.06%54722949.081.57%
301252同星科技32.9858.91-0.02-0.06%62702071.420.46%
920906舜宇精工16.3933.84-0.01-0.06%1994326.78020.60%
002664信质集团16.3142.73-0.01-0.06%142302320.830.35%
300718长盛轴承65.2174.55-0.04-0.06%2138913957.041.09%
688816易思维50.3174.82-0.04-0.08%1461.03733.73010.71%
605008长鸿高科12.31-389.54-0.01-0.08%195732392.210.30%
301201诚达药业36.74-1613.06-0.03-0.08%4216615383.023.88%
920685新芝生物12.1731.23-0.01-0.08%6032729.92951.03%
920223荣亿精密10.94-86.27-0.01-0.09%2234245.04420.27%
603271永杰新材42.5218.23-0.04-0.09%70933015.940.75%
301275汉朔科技42.2436.96-0.04-0.09%152736445.290.51%
688805健信超导40.3281.62-0.04-0.10%5507.12204.2381.64%
002403爱仕达9.65-14.09-0.01-0.10%157901529.170.53%
603595ST东尼26.56-121.33-0.03-0.11%76862059.820.33%
600152维科技术8.16-40.96-0.01-0.12%463743796.560.88%
605009豪悦护理23.6022.56-0.03-0.13%49601164.580.23%
300100双林股份22.9230.99-0.03-0.13%186554302.570.33%
603105芯能科技7.0620.12-0.01-0.14%172451216.350.34%
301255通力科技20.8379.82-0.03-0.14%53951132.070.40%
603210泰鸿万立13.6721.87-0.02-0.15%84611154.680.36%
002120韵达股份6.6914.50-0.01-0.15%870425822.50.31%
603789ST星农6.50-17.01-0.01-0.15%7984517.020.31%
600927永安期货12.9523.08-0.02-0.15%124831614.740.09%
603129春风动力284.5525.95-0.44-0.15%459913091.150.30%
605018长华集团12.8958.33-0.02-0.15%197652544.950.42%
688288鸿泉技术18.31776.32-0.03-0.16%4750.91875.38170.48%
001306夏厦精密54.65-66.59-0.09-0.16%18561013.51.20%
300784利安科技40.9649.18-0.07-0.17%27711132.661.64%
301316慧博云通40.78162.49-0.07-0.17%5719323600.51.46%
000559万向钱潮11.6238.95-0.02-0.17%776199052.280.23%
603700宁水集团11.5530.42-0.02-0.17%205502371.491.03%
920682球冠电缆5.7125.48-0.01-0.17%5182294.19580.23%
688581安杰思53.4020.16-0.10-0.19%3862.632049.7740.94%
300025华星创业5.29-19.73-0.01-0.19%951345131.231.88%
600571信雅达10.42138.15-0.02-0.19%367253845.550.80%
301279金道科技20.6653.49-0.04-0.19%55641147.780.43%
605277新亚电子15.3527.40-0.03-0.20%185452855.040.49%
002522浙江众成5.0477.43-0.01-0.20%744133738.780.82%
300652雷迪克29.8329.90-0.06-0.20%58081742.410.48%
603239浙江仙通14.4119.09-0.03-0.21%72031038.370.27%
002034旺能环境13.939.97-0.03-0.21%236823292.920.46%
300763锦浪科技63.2541.15-0.14-0.22%5141732869.211.60%
002634*ST棒杰4.31-1.99-0.01-0.23%9360403.620.21%
603611诺力股份16.8511.39-0.04-0.24%86661458.10.34%
920101志高机械16.8119.76-0.04-0.24%673113.38430.17%
002418康盛股份4.06265.69-0.01-0.25%135353656380.9311.91%
603338浙江鼎力55.4614.60-0.14-0.25%105275835.820.21%
603558健盛集团11.869.28-0.03-0.25%116021375.410.34%
605555德昌股份11.8560.83-0.03-0.25%129001537.660.27%
688298东方生物19.63-7.17-0.05-0.25%9688.5281892.2940.48%
002430杭氧股份23.4423.21-0.06-0.26%377958861.840.39%
301535浙江华远15.4273.75-0.04-0.26%87661356.260.52%
301203国泰环保34.6626.19-0.09-0.26%50331732.661.15%
603208江山欧派11.32-8.48-0.03-0.26%7071799.930.40%
300478杭州高新30.17-109.97-0.08-0.26%127193795.081.03%
688290景业智能67.10-237.67-0.18-0.27%2920.591962.2050.29%
920130立方控股18.58-34.16-0.05-0.27%112962089.5561.97%
000607华媒控股3.67-10.76-0.01-0.27%480741763.450.54%
605259绿田机械18.0913.39-0.05-0.28%1977358.420.11%
002468申通快递14.1513.61-0.04-0.28%384325439.70.26%
920570坤博精工24.7188.00-0.07-0.28%1465362.13220.57%
300349金卡智能10.5417.46-0.03-0.28%176961864.920.48%
601515衢州东峰3.41-14.67-0.01-0.29%535231821.330.28%
603085天成自控10.0444.75-0.03-0.30%120401211.660.30%
600114东睦股份29.9334.36-0.09-0.30%4132912388.170.67%
300078思创智联3.12-61.45-0.01-0.32%1095693427.820.98%
603917合力科技12.47123.53-0.04-0.32%90271125.540.44%
300111向日葵3.11-422.78-0.01-0.32%1641035092.951.47%
002263大东南3.04315.06-0.01-0.33%1454034433.740.77%
603194中力股份33.4415.79-0.11-0.33%34081141.120.22%
601599浙文影业3.0331.56-0.01-0.33%795782411.710.69%
300033同花顺229.4851.70-0.78-0.34%3593882547.390.82%
600865百大集团8.79-90.55-0.03-0.34%327872862.290.87%
300351永贵电器14.48321.92-0.05-0.34%242523518.390.92%
603004鼎龙科技20.1333.40-0.07-0.35%106752161.71.81%
301607富特科技44.7038.44-0.16-0.36%3851717213.822.54%
601865福莱特10.7127.50-0.04-0.37%9925710735.680.52%
000906浙商中拓5.3517.47-0.02-0.37%281481511.530.40%
600177雅戈尔7.8914.22-0.03-0.38%941537415.80.21%
001225和泰机电44.4996.41-0.17-0.38%50352235.072.39%
920252天宏锂电15.67191.80-0.06-0.38%3224505.61310.47%
920701豪声电子12.8027.33-0.05-0.39%5434697.46870.54%
601567三星电气15.2222.47-0.06-0.39%460407017.520.33%
600477杭萧钢构2.4565.03-0.01-0.41%1903714633.90.81%
600023浙能电力4.898.86-0.02-0.41%1242056076.10.09%
301677欣兴工具59.3129.72-0.25-0.42%114646771.6895.35%
002590万安科技9.4022.82-0.04-0.42%220202067.010.44%
688032禾迈股份77.44-45.12-0.33-0.42%3359.132612.0720.27%
002010传化智联4.6819.66-0.02-0.43%723743379.650.26%
603305旭升集团11.6234.03-0.05-0.43%5491063880.48%
600580卧龙电驱34.4247.41-0.15-0.43%12609143599.820.81%
603331百达精工13.10-10.74-0.06-0.46%133121752.350.66%
688320禾川科技34.93-48.51-0.16-0.46%13979.264876.3230.93%
300068ST南都4.25-1.42-0.02-0.47%1255905343.431.47%
000795英洛华8.4637.70-0.04-0.47%400843397.410.36%
002332仙琚制药8.4520.92-0.04-0.47%882307399.630.90%
600113浙江东日31.4394.19-0.15-0.47%237177512.760.58%
603215比依股份14.4662.12-0.07-0.48%3433496.380.18%
002276万马股份10.2431.52-0.05-0.49%516855290.560.51%
603606东方电缆37.8122.88-0.19-0.50%4012015147.640.49%
688819天能股份21.8117.01-0.11-0.50%9156.381988.4010.09%
603931格林达39.1565.10-0.20-0.51%3379913197.811.69%
603218日月股份9.7819.46-0.05-0.51%255902507.40.25%
688777中控技术94.70189.17-0.49-0.51%49152.2646700.650.62%
301068大地海洋28.98-154.48-0.15-0.51%69182011.10.69%
300234开尔新材9.58-220.61-0.05-0.52%946559247.232.75%
600216浙江医药13.2616.97-0.07-0.53%24602232417.762.59%
300539横河精密18.9098.25-0.10-0.53%172683276.920.79%
002389航天彩虹18.52114.79-0.10-0.54%7729914304.30.78%
002767先锋电子18.08107.38-0.10-0.55%122722227.660.94%
920855浙江大农12.5134.41-0.07-0.56%77597.41130.12%
301353普莱得19.1734.94-0.11-0.57%62511198.651.53%
002061浙江交科3.479.54-0.02-0.57%531531846.040.20%
603178圣龙股份17.24-25.22-0.10-0.58%470758086.341.99%
002011盾安环境10.0210.19-0.06-0.60%387213876.010.36%
002940昂利康26.6842.32-0.16-0.60%3882410327.622.10%
603767中马传动14.86-793.65-0.09-0.60%76041132.080.25%
600982宁波能源4.9214.54-0.03-0.61%735963613.520.66%
603297永新光学105.4255.50-0.66-0.62%54405715.50.49%
603081大丰实业9.5268.35-0.06-0.63%9438898.860.22%
603231索宝蛋白15.8417.13-0.10-0.63%5233831.030.49%
002095生意宝14.23-265.44-0.09-0.63%6967989.180.28%
605080浙江自然20.2817.10-0.13-0.64%3731756.620.27%
000925众合科技7.75-115.24-0.05-0.64%690355345.171.03%
605369拱东医疗17.0166.66-0.11-0.64%61311038.330.28%
920639晨光电缆6.1560.70-0.04-0.65%5863359.36520.49%
300076*ST宁视4.57-24.07-0.03-0.65%19641896.110.46%
002006精工科技13.7137.14-0.09-0.65%248143409.90.48%
000631顺发恒能2.99148.49-0.02-0.66%566181691.630.25%
300144宋城演艺5.9719.96-0.04-0.67%1064226362.990.41%
002388新亚制程5.83-94.97-0.04-0.68%17024810021.033.36%
601916浙商银行2.916.16-0.02-0.68%35104410223.360.16%
600130波导股份4.34568.06-0.03-0.69%786293422.921.05%
300401花园生物15.8231.31-0.11-0.69%20040031492.973.74%
002563森马服饰5.7215.58-0.04-0.69%815004671.620.37%
688184ST帕瓦11.28-3.57-0.08-0.70%1220.17137.85680.12%
603667五洲新春54.81248.99-0.39-0.71%4172822955.61.14%
000705浙江震元7.02-67.02-0.05-0.71%383852686.071.36%
301198喜悦智行12.61-201.35-0.09-0.71%107481366.970.66%
300953震裕科技104.7535.34-0.75-0.71%4911851197.082.81%
002154报喜鸟4.1814.00-0.03-0.71%24733910243.162.10%
603376大明电子26.1052.02-0.19-0.72%55341443.671.73%
002586ST围海4.1117.68-0.03-0.72%258361063.10.24%
600576祥源文旅5.4656.04-0.04-0.73%376472046.230.57%
603505金石资源16.3142.88-0.12-0.73%389456374.120.46%
603662柯力传感52.9648.60-0.39-0.73%158328402.2710.56%
605336*ST帅电10.77-31.69-0.08-0.74%7242775.810.39%
603551奥普科技9.3312.48-0.07-0.74%140781309.810.37%
603195公牛集团39.7717.27-0.30-0.75%4245316973.950.24%
300878维康药业34.44-23.11-0.26-0.75%176376138.61.22%
600987航民股份6.599.12-0.05-0.75%175251155.60.17%
301368丰立智能42.06-175.17-0.32-0.76%51252166.310.43%
688571杭华股份9.0935.65-0.07-0.76%34095.313115.8550.80%
603602纵横通信11.64-16.66-0.09-0.77%149511741.720.65%
600699均胜电子20.6822.95-0.16-0.77%6520913516.290.47%
605028世茂能源24.4827.59-0.19-0.77%42771052.260.27%
603216梦天家居20.4171.09-0.16-0.78%113952337.570.51%
001325元创股份37.7818.73-0.30-0.79%30101138.021.54%
002364中恒电气44.64192.01-0.36-0.80%488180217267.98.75%
605228神通科技11.0432.80-0.09-0.81%144661597.910.30%
002318久立特材19.3712.49-0.16-0.82%250434838.090.26%
605055迎丰股份9.53-66.13-0.08-0.83%120581154.360.27%
603610麒盛科技15.4257.80-0.13-0.84%186132885.620.53%
300439美康生物9.3553.91-0.08-0.85%213661993.750.73%
920656海昇药业13.9718.31-0.12-0.85%1723240.76990.53%
300611美力科技23.7238.74-0.21-0.88%71971707.610.49%
300998宁波方正25.90151.40-0.23-0.88%121333164.621.13%
605011杭州热电16.8835.52-0.15-0.88%198393361.220.50%
688379华光新材54.2539.73-0.49-0.90%25683.5813987.442.85%
300746汉嘉数智14.3446.52-0.13-0.90%177102554.910.79%
300626华瑞股份33.05402.36-0.30-0.90%207236834.241.15%
600537*ST亿晶2.20-4.82-0.02-0.90%602961328.70.51%
002032苏泊尔40.5116.01-0.37-0.91%66482710.450.08%
920069普昂医疗33.8919.71-0.31-0.91%1077364.46740.73%
002003伟星股份9.7718.22-0.09-0.91%428834187.950.42%
002067景兴纸业4.3163.51-0.04-0.92%1232035307.780.92%
301052果麦文化23.68-48.38-0.22-0.92%175124172.632.18%
600776东方通信12.8335.24-0.12-0.93%375484838.180.39%
002488金固股份8.37146.09-0.08-0.95%590044932.950.64%
600208衢州发展3.03170.03-0.03-0.98%2939388906.910.35%
002196方正电机11.04114.83-0.11-0.99%430664774.290.88%
688306均普智能8.981364.85-0.09-0.99%34666.933126.3760.28%
002020京新药业13.9115.76-0.14-1.00%10341714380.521.58%
600052东望时代3.97-6.97-0.04-1.00%610702419.170.72%
603048浙江黎明21.7595.10-0.22-1.00%61811359.720.42%
603222济民健康8.88-18.08-0.09-1.00%787356989.451.50%
688475萤石网络29.5334.52-0.30-1.01%19703.555863.0660.25%
920036觅睿科技29.4025.34-0.30-1.01%1704501.16961.30%
300519新光药业14.6541.83-0.15-1.01%328814804.432.88%
300329海伦钢琴11.71-29.40-0.12-1.01%88331026.050.35%
605180华生科技12.5698.30-0.13-1.02%87741103.760.52%
601528瑞丰银行4.814.81-0.05-1.03%743013572.980.40%
603219富佳股份14.36146.72-0.15-1.03%83671205.090.15%
002043兔宝宝12.3213.65-0.13-1.04%384074741.030.48%
920061西磁科技17.89273.31-0.19-1.05%61861102.3231.57%
688606奥泰生物48.8320.71-0.52-1.05%2045.381002.1860.27%
002632道明光学8.4424.96-0.09-1.06%618405219.681.08%
300489光智科技249.32-1267.05-2.68-1.06%67123171137.94.84%
600884杉杉股份11.9835.59-0.13-1.07%21277225555.081.16%
603040新坐标55.8241.39-0.61-1.08%26891501.860.14%
603213镇洋发展13.7081.03-0.15-1.08%123361692.570.28%
000411英特集团10.0111.76-0.11-1.09%366853657.420.65%
002677浙江美大7.04683.08-0.08-1.12%307782173.720.56%
688109品茗科技74.64185.03-0.85-1.13%4452.433319.4440.56%
000739普洛药业22.2928.98-0.26-1.15%15811734949.181.37%
002703浙江世宝14.4568.45-0.17-1.16%17942525705.593.06%
301667纳百川68.4385.85-0.81-1.17%72234952.013.04%
601877正泰电器24.7111.53-0.30-1.20%6534016201.220.30%
300698万马科技25.8271.94-0.32-1.22%98912560.690.83%
301082久盛电气10.2481.93-0.13-1.25%388934010.351.43%
002712思美传媒4.72-51.70-0.06-1.26%533682529.330.99%
603130云中马41.4552.49-0.53-1.26%52512191.530.38%
300768迪普科技16.2651.95-0.21-1.28%9317915094.582.22%
300643万通智控19.1127.57-0.25-1.29%173483324.220.75%
301119正强股份21.7531.57-0.29-1.32%64631405.90.55%
002779中坚科技75.2987.50-1.01-1.32%1585612015.490.96%
301225恒勃股份61.3168.00-0.83-1.34%86195330.531.96%
600671天目药业21.40159.45-0.29-1.34%96502072.560.79%
301096百诚医药49.39-104.99-0.67-1.34%155447691.161.87%
300702天宇股份22.0780.23-0.30-1.34%134622960.20.64%
920227美登科技49.3143.78-0.69-1.38%21441057.1531.21%
603605珀莱雅56.3915.15-0.79-1.38%2201212433.830.56%
688039当虹科技35.04-40.95-0.50-1.41%4601.71614.9420.42%
600570恒生电子21.8030.84-0.32-1.45%7802717051.430.41%
000156华数传媒6.7229.46-0.10-1.47%445023001.670.26%
002103广博股份6.6122.79-0.10-1.49%322382133.90.83%
002019亿帆医药10.4535.74-0.16-1.51%11634512175.661.38%
300669沪宁股份23.46255.97-0.36-1.51%150813502.40.83%
000963华东医药29.2714.66-0.45-1.51%18079852730.651.03%
001312福恩股份18.1618.80-0.28-1.52%168963075.212.96%
600521华海药业17.2669.25-0.27-1.54%20426935297.321.36%
301550斯菱智驱87.53177.49-1.39-1.56%3480030568.821.70%
603103横店影视15.04-66.48-0.24-1.57%311614710.230.49%
600763通策医疗36.9126.85-0.59-1.57%10137437611.332.27%
300879大叶股份16.84-15.77-0.27-1.58%97521651.070.49%
600059古越龙山8.0732.65-0.13-1.59%1125559078.641.23%
600120浙江东方4.9418.22-0.08-1.59%1640218142.680.48%
002915中欣氟材17.69553.49-0.29-1.61%350766181.781.22%
002508老板电器15.5512.02-0.26-1.64%328835110.110.35%
603033三维股份7.74-15.35-0.13-1.65%432363390.820.43%
002082ST万邦10.60-81.57-0.18-1.67%609916430.881.07%
002718友邦吊顶88.831034.53-1.51-1.67%48114298.510.51%
600032浙江新能7.0237.48-0.12-1.68%1049157376.120.44%
300792壹网壹创24.3951.32-0.43-1.73%220315400.091.03%
300181佐力药业14.6815.83-0.26-1.74%21117831142.723.50%
603258电魂网络12.85-13.09-0.23-1.76%127421644.890.53%
300244迪安诊断20.3998.46-0.37-1.78%13186626895.272.63%
603300海南华铁4.9021.99-0.09-1.80%20557610112.571.03%
300133华策影视7.0673.42-0.13-1.81%18515213153.841.11%
002115三维通信11.941352.59-0.22-1.81%33378140234.724.47%
300250初灵信息15.4686.06-0.29-1.84%283304407.11.80%
002244滨江集团8.9914.34-0.17-1.86%14297412896.620.52%
603076乐惠国际21.1399.17-0.40-1.86%155893324.621.29%
605116奥锐特20.4421.09-0.39-1.87%175333581.970.43%
002236大华股份16.1614.03-0.31-1.88%34092355293.61.43%
300347泰格医药54.9661.34-1.06-1.89%12634168781.52.23%
300550和仁科技11.85158.87-0.23-1.90%149091769.320.57%
603229奥翔药业8.2163.10-0.16-1.91%501224105.510.60%
300451创业慧康3.57-11.88-0.07-1.92%842893003.30.55%
603997继峰股份12.1023.16-0.24-1.94%9138511108.110.72%
300020ST银江3.48-1.54-0.07-1.97%347351215.530.45%
002044美年健康4.9363.14-0.10-1.99%57869428426.521.49%
300710万隆光电27.85-79.96-0.57-2.01%73822069.280.99%
688789宏华数科45.7617.87-0.94-2.01%4939.982274.9460.27%
688023安恒信息38.88-66.01-0.81-2.04%12334.724839.741.21%
300897山科智能16.28211.47-0.34-2.05%133272177.361.09%
600366宁波韵升12.3833.17-0.26-2.06%21825427134.521.99%
688365光云科技15.47-927.58-0.33-2.09%42543.516627.7971.00%
603557*ST起步3.75-14.26-0.08-2.09%9331351.620.15%
002795永和智控6.99-59.45-0.15-2.10%1000207041.032.30%
300587天铁科技5.10-31.46-0.11-2.11%21869311156.612.08%
920166海圣医疗21.2120.89-0.46-2.12%2855607.46611.20%
688088虹软科技32.7049.91-0.71-2.13%29806.799821.110.74%
605005合兴股份15.6031.37-0.34-2.13%78351229.520.20%
300571平治信息33.86-22.93-0.74-2.14%4610015816.833.99%
003041真爱美家42.53199.47-0.93-2.14%50622167.540.37%
920222益坤电气27.7343.12-0.63-2.22%104782895.049.06%
603456九洲药业17.1325.53-0.39-2.23%21131536311.192.40%
601579会稽山18.2632.32-0.42-2.25%25781447092.895.38%
002131利欧股份5.21-820.07-0.12-2.25%2981410156192.25.09%
920690捷众科技17.2020.32-0.40-2.27%63821106.9691.14%
605068明新旭腾18.49-270.17-0.43-2.27%177573299.561.09%
300307慈星股份7.6354.54-0.18-2.30%21489616502.82.73%
002552宝鼎科技59.23133.36-1.42-2.34%179315106829.94.87%
002250联化科技16.0934.96-0.39-2.37%6406810373.20.72%
002569*ST步森12.27203.87-0.30-2.39%4613568.40.33%
001256炜冈科技26.1625.83-0.65-2.42%162534287.061.52%
301141中科磁业42.24202.13-1.05-2.43%181287702.824.07%
300459汤姆猫3.59-10.73-0.09-2.45%40131914484.941.22%
600797浙大网新7.11-100.98-0.18-2.47%1400099996.291.36%
603685晨丰科技25.56175.31-0.67-2.55%72481864.330.36%
920924广脉科技15.03112.58-0.40-2.59%129711956.5641.98%
002284亚太股份9.1412.70-0.25-2.66%701706444.320.96%
000967盈峰环境9.2153.03-0.26-2.75%50001446349.751.49%
603583捷昌驱动23.7227.30-0.68-2.79%272836520.240.71%
300270中威电子12.55-89.51-0.36-2.79%726099163.112.83%
600986浙文互联7.65-241.23-0.22-2.80%35857227754.62.41%
300357我武生物25.1130.87-0.76-2.94%7055417863.831.45%
601789宁波建工4.4721.54-0.15-3.25%35722916097.033.29%
002624完美世界11.2841.18-0.38-3.26%23017826138.781.26%
002214大立科技13.80-36.39-0.47-3.29%451276299.620.94%
688623双元科技62.7877.02-2.14-3.30%7714.8894882.462.17%
002520日发精机6.43-38.07-0.22-3.31%45137929289.56.29%
300849锦盛新材21.01-56.31-0.73-3.36%369257891.743.35%
920475三友科技12.81-22661.34-0.45-3.39%135991764.0732.42%
300426华智数媒6.52-10.15-0.23-3.41%16235510676.874.06%
002164宁波东力11.8631.27-0.42-3.42%799339578.191.67%
603171税友股份44.25125.94-1.61-3.51%3831017081.70.94%
002173创新医疗20.54-118.76-0.75-3.52%23477948561.275.58%
002686亿利达6.16185.61-0.23-3.60%813445021.971.56%
300113顺网科技18.1828.86-0.68-3.61%18231033537.143.58%
600126杭钢股份7.10348.81-0.28-3.79%72364851801.32.14%
600633浙数文化10.5827.02-0.44-3.99%16401017521.311.29%
002730电光科技22.83121.03-0.96-4.04%5242612116.081.52%
300766每日互动23.38-267.13-1.00-4.10%14449634076.174.04%
002602世纪华通13.9316.34-0.67-4.59%813424114585.51.20%
603373安邦护卫39.2232.77-1.89-4.60%148325855.773.26%
301077星华新材22.8630.40-1.15-4.79%421029650.014.41%
300461田中精机32.951144.62-1.75-5.04%290689722.832.01%
688141杰华特134.97-69.08-8.03-5.62%147588.9196527.43.28%
603607京华激光21.0435.09-1.26-5.65%455069773.4092.55%
603568伟明环保14.6817.50-0.93-5.96%9910314664.160.48%
301448开创电气45.58-830.96-3.22-6.60%173428151.682.45%
002687乔治白6.0837.89-0.46-7.03%24875515315.866.02%
920058华洋赛车25.4829.87-1.99-7.24%124543122.0774.51%
301218华是科技43.59-180.46-3.99-8.39%7548633516.5210.53%

转至宁水集团（603700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。