|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁水集团(603700)仪器仪表制造业上涨家数:40下跌家数:64平均涨幅:+0.44%平均换手:2.43%总成交额:194.52亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 69.83 | 79.47 | +11.64 | +20.00% | 45740.38 | 29827.1 | 2.87% | | 301129 | 瑞纳智能 | 26.46 | 33.05 | +4.41 | +20.00% | 106874 | 26836.04 | 15.84% | | 920096 | 嘉晨智能 | 39.27 | 36.14 | +2.81 | +7.71% | 18362 | 6955.936 | 11.33% | | 688808 | 联讯仪器 | 2413.17 | 906.77 | +158.17 | +7.01% | 9700.019 | 229338.8 | 5.03% | | 002980 | 华盛昌 | 107.10 | 259.85 | +6.90 | +6.89% | 99120 | 103935 | 9.79% | | 920407 | 驰诚股份 | 11.47 | 66.77 | +0.71 | +6.60% | 18350 | 2079.937 | 4.06% | | 920476 | 海能技术 | 24.31 | 51.41 | +1.50 | +6.58% | 23211 | 5565.161 | 2.88% | | 688502 | 茂莱光学 | 483.73 | 1374.57 | +29.23 | +6.43% | 21613 | 102962.4 | 4.09% | | 688600 | 皖仪科技 | 28.24 | 44.74 | +1.56 | +5.85% | 37898.55 | 10548.68 | 2.81% | | 688337 | 普源精电 | 48.64 | 100.87 | +2.10 | +4.51% | 57307.3 | 27827.06 | 3.08% | | 300862 | 蓝盾光电 | 57.00 | -110.65 | +2.23 | +4.07% | 240869 | 136632.8 | 15.85% | | 688160 | 步科股份 | 116.00 | 141.70 | +4.32 | +3.87% | 24945.72 | 28516.44 | 2.73% | | 688628 | 优利德 | 79.43 | 45.95 | +2.95 | +3.86% | 41689.62 | 32491.36 | 3.73% | | 920961 | 创远信科 | 20.45 | -265.05 | +0.75 | +3.81% | 24579 | 4982.049 | 2.33% | | 603556 | 海兴电力 | 26.42 | 18.92 | +0.80 | +3.12% | 136066 | 35991.74 | 2.80% | | 002747 | 埃斯顿 | 37.30 | 277.30 | +0.90 | +2.47% | 735332.9 | 270395.5 | 9.40% | | 920651 | 天罡股份 | 25.97 | 20.74 | +0.61 | +2.41% | 6035 | 1550.736 | 1.46% | | 920035 | 精创电气 | 25.17 | 28.34 | +0.59 | +2.40% | 8208 | 2038.685 | 5.22% | | 920685 | 新芝生物 | 12.74 | 32.69 | +0.29 | +2.33% | 13313 | 1684.385 | 2.28% | | 920509 | 同惠电子 | 21.31 | 47.39 | +0.47 | +2.26% | 22308 | 4713.924 | 2.66% | | 002849 | 威星智能 | 18.55 | 78.24 | +0.35 | +1.92% | 92851 | 17277.44 | 4.24% | | 301510 | 固高科技 | 28.54 | 149.46 | +0.47 | +1.67% | 99455 | 28849.25 | 2.62% | | 920885 | 星辰科技 | 12.96 | 78.95 | +0.21 | +1.65% | 11836 | 1513.019 | 1.34% | | 920504 | 博迅生物 | 18.35 | 52.41 | +0.28 | +1.55% | 4011 | 729.9294 | 2.35% | | 920405 | 海希通讯 | 19.05 | 51.57 | +0.28 | +1.49% | 8430 | 1605.17 | 0.79% | | 920879 | 基康技术 | 12.94 | 27.33 | +0.19 | +1.49% | 5888 | 761.6872 | 0.47% | | 920779 | 武汉蓝电 | 23.77 | 31.62 | +0.33 | +1.41% | 4803 | 1138.035 | 2.40% | | 920556 | 雅达股份 | 6.87 | 49.94 | +0.09 | +1.33% | 9602 | 657.9591 | 0.83% | | 300515 | 三德科技 | 16.70 | 18.21 | +0.19 | +1.15% | 48846 | 8177.856 | 2.42% | | 920363 | 莱赛激光 | 10.59 | 257.39 | +0.12 | +1.15% | 8800 | 930.068 | 1.25% | | 920260 | 中寰股份 | 8.18 | 26.13 | +0.09 | +1.11% | 9056 | 739.2836 | 0.92% | | 301528 | 多浦乐 | 56.31 | 84.08 | +0.44 | +0.79% | 10000 | 5669.41 | 2.16% | | 002175 | *ST东智 | 2.61 | -93.41 | +0.02 | +0.77% | 114527 | 2990.56 | 0.90% | | 688115 | 思林杰 | 72.15 | 862.50 | +0.39 | +0.54% | 16720.7 | 12029.05 | 1.79% | | 920396 | 常辅股份 | 20.90 | 35.89 | +0.10 | +0.48% | 7410 | 1552.138 | 1.44% | | 920299 | 灿能电力 | 15.50 | 59.46 | +0.06 | +0.39% | 7435 | 1155.969 | 1.64% | | 002979 | 雷赛智能 | 61.98 | 81.05 | +0.23 | +0.37% | 120267 | 74086.76 | 5.40% | | 002767 | 先锋电子 | 18.26 | 108.45 | +0.04 | +0.22% | 23184 | 4207.604 | 1.78% | | 002338 | 奥普光电 | 46.02 | 112.92 | +0.03 | +0.07% | 39535 | 18169.24 | 1.65% | | 688768 | 容知日新 | 44.00 | 57.09 | +0.01 | +0.02% | 2624.48 | 1147.753 | 0.30% | | 920029 | 开发科技 | 35.06 | 13.02 | -0.04 | -0.11% | 6927 | 2429.224 | 0.34% | | 300466 | 赛摩智能 | 7.40 | -148.47 | -0.01 | -0.13% | 39768 | 2928.224 | 0.86% | | 603662 | 柯力传感 | 54.70 | 50.20 | -0.09 | -0.16% | 52070 | 28607.57 | 1.85% | | 300007 | 汉威科技 | 35.26 | 69.29 | -0.08 | -0.23% | 88951 | 31435.89 | 3.15% | | 688610 | 埃科光电 | 176.00 | 152.36 | -0.40 | -0.23% | 16161.15 | 27925.51 | 3.95% | | 688583 | 思看科技 | 92.03 | 149.47 | -0.21 | -0.23% | 17596.05 | 15881.06 | 4.08% | | 300203 | 聚光科技 | 13.05 | -20.56 | -0.03 | -0.23% | 57565 | 7458.02 | 1.28% | | 300371 | 汇中股份 | 10.47 | 31.66 | -0.03 | -0.29% | 16230 | 1708.86 | 1.16% | | 600071 | 凤凰光学 | 15.98 | 165.45 | -0.05 | -0.31% | 11643 | 1868.9 | 0.41% | | 603297 | 永新光学 | 107.10 | 56.38 | -0.34 | -0.32% | 7432 | 7962.879 | 0.67% | | 300370 | 安控科技 | 2.22 | -28.09 | -0.01 | -0.45% | 142243 | 3171.909 | 0.91% | | 688622 | *ST禾信 | 107.76 | -79.59 | -0.54 | -0.50% | 992.0199 | 1075.435 | 0.14% | | 301682 | 宏明电子 | 131.79 | 50.07 | -0.76 | -0.57% | 14292 | 18897.24 | 5.56% | | 301421 | 波长光电 | 82.13 | 189.69 | -0.50 | -0.61% | 39691 | 32908.08 | 8.57% | | 301303 | 真兰仪表 | 14.37 | 18.01 | -0.10 | -0.69% | 15177 | 2177.59 | 1.49% | | 300838 | 浙江力诺 | 13.84 | -58.50 | -0.10 | -0.72% | 10572 | 1463.42 | 1.04% | | 002658 | 雪迪龙 | 7.80 | 31.97 | -0.06 | -0.76% | 106060 | 8290.033 | 2.96% | | 301006 | 迈拓股份 | 13.71 | 21.80 | -0.12 | -0.87% | 6848 | 942.35 | 0.79% | | 300567 | 精测电子 | 238.38 | 765.31 | -2.12 | -0.88% | 36267 | 86612.88 | 1.60% | | 300306 | 远方信息 | 10.10 | 38.51 | -0.09 | -0.88% | 15104 | 1525.55 | 0.96% | | 300417 | 南华仪器 | 11.08 | -894.50 | -0.10 | -0.89% | 13559 | 1505.928 | 1.62% | | 603100 | 川仪股份 | 17.49 | 14.95 | -0.16 | -0.91% | 15590 | 2733.277 | 0.30% | | 688127 | 蓝特光学 | 70.02 | 60.11 | -0.66 | -0.93% | 48830.79 | 34561.68 | 1.20% | | 300572 | 安车检测 | 20.44 | -26.11 | -0.20 | -0.97% | 20945 | 4250.49 | 1.16% | | 300514 | 友讯达 | 9.84 | 68.05 | -0.10 | -1.01% | 10433 | 1029.66 | 0.65% | | 688686 | 奥普特 | 123.69 | 78.67 | -1.30 | -1.04% | 11782.43 | 14451.42 | 0.96% | | 688528 | 秦川物联 | 9.75 | -14.95 | -0.11 | -1.12% | 8740.479 | 855.1738 | 0.52% | | 603416 | 信捷电气 | 49.06 | 29.34 | -0.56 | -1.13% | 15456 | 7589.78 | 1.11% | | 300667 | 必创科技 | 14.61 | -31.02 | -0.17 | -1.15% | 23828 | 3491.67 | 1.34% | | 603275 | 众辰科技 | 36.76 | 30.15 | -0.43 | -1.16% | 3225 | 1186.81 | 0.78% | | 688698 | 伟创电气 | 49.23 | 41.61 | -0.61 | -1.22% | 21405.93 | 10534.43 | 1.00% | | 688570 | 天玛智控 | 15.19 | 116.59 | -0.19 | -1.24% | 3883.78 | 592.1844 | 0.21% | | 601222 | 林洋能源 | 5.51 | 62.19 | -0.07 | -1.25% | 75051 | 4145.384 | 0.37% | | 001266 | 宏英智能 | 35.52 | 75.10 | -0.46 | -1.28% | 13407 | 4786.594 | 2.31% | | 300480 | 光力科技 | 35.31 | 242.25 | -0.48 | -1.34% | 123754 | 43774.33 | 4.58% | | 688010 | 福光股份 | 27.92 | 309.81 | -0.38 | -1.34% | 20962.73 | 5870.846 | 1.31% | | 002058 | 威尔泰 | 16.43 | 11.11 | -0.23 | -1.38% | 15151 | 2500.942 | 1.06% | | 300354 | 东华测试 | 30.56 | 31.24 | -0.43 | -1.39% | 9332 | 2854.114 | 1.12% | | 300800 | 力合科技 | 10.00 | 51.64 | -0.15 | -1.48% | 11977 | 1201.72 | 0.51% | | 002121 | 科陆电子 | 5.03 | -31.86 | -0.08 | -1.57% | 117374 | 5949.27 | 0.83% | | 300286 | 安科瑞 | 20.80 | 25.66 | -0.35 | -1.65% | 24242 | 5074.63 | 1.17% | | 300066 | 三川智慧 | 5.18 | 38.27 | -0.09 | -1.71% | 91044 | 4739.734 | 0.91% | | 688616 | 西力科技 | 10.83 | 19.11 | -0.20 | -1.81% | 9814.809 | 1070.718 | 0.55% | | 300360 | 炬华科技 | 11.88 | 12.54 | -0.22 | -1.82% | 32583 | 3893.576 | 0.65% | | 688320 | 禾川科技 | 35.54 | -49.36 | -0.70 | -1.93% | 23037.73 | 8213.115 | 1.53% | | 300445 | 康斯特 | 18.89 | 34.59 | -0.39 | -2.02% | 9206 | 1749.44 | 0.65% | | 300557 | 理工光科 | 26.83 | 89.41 | -0.56 | -2.04% | 21173 | 5696.59 | 1.35% | | 688056 | 莱伯泰科 | 45.49 | 89.61 | -0.99 | -2.13% | 7858.3 | 3598.668 | 1.17% | | 300897 | 山科智能 | 16.03 | 208.22 | -0.35 | -2.14% | 19253 | 3103.227 | 1.57% | | 603700 | 宁水集团 | 11.74 | 30.92 | -0.26 | -2.17% | 27408 | 3258.9 | 1.37% | | 601567 | 三星电气 | 15.17 | 22.39 | -0.34 | -2.19% | 78016 | 11963.22 | 0.56% | | 688283 | 坤恒顺维 | 29.53 | 69.30 | -0.69 | -2.28% | 5551.58 | 1649.182 | 0.46% | | 300137 | 先河环保 | 12.65 | 2455.46 | -0.30 | -2.32% | 123239 | 15826.75 | 2.33% | | 300880 | 迦南智能 | 19.93 | 51.23 | -0.48 | -2.35% | 20343 | 4065.76 | 1.04% | | 300882 | 万胜智能 | 14.82 | 39.29 | -0.40 | -2.63% | 13576 | 2031.477 | 0.51% | | 688671 | 碧兴物联 | 24.29 | -20.65 | -0.67 | -2.68% | 7608.22 | 1872.744 | 1.41% | | 300553 | 集智股份 | 46.43 | 301.04 | -1.33 | -2.78% | 28203 | 13129.8 | 3.31% | | 688597 | 煜邦电力 | 7.01 | 50.00 | -0.21 | -2.91% | 39894.03 | 2840.953 | 1.19% | | 300259 | 新天科技 | 4.29 | 20.40 | -0.13 | -2.94% | 192960 | 8347.052 | 1.67% | | 002857 | 三晖电气 | 18.60 | -46.54 | -0.58 | -3.02% | 27187 | 5134.78 | 2.11% | | 300165 | 天瑞仪器 | 5.10 | -11.31 | -0.16 | -3.04% | 88398 | 4565.74 | 2.10% | | 300430 | *ST益通 | 4.55 | -1.31 | -0.17 | -3.60% | 45368 | 2084.14 | 1.75% | | 300112 | 万讯自控 | 9.18 | -45.06 | -0.41 | -4.28% | 98910 | 9200.527 | 4.16% | | 300720 | 海川智能 | 90.03 | 766.06 | -6.47 | -6.70% | 146367 | 134717.6 | 7.95% |
|