|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁水集团(603700)仪器仪表制造业上涨家数:36下跌家数:62平均涨幅:-0.46%平均换手:2.67%总成交额:131.02亿元 更新时间：2025-11-07 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002658 | 雪迪龙 | 9.43 | 28.82 | +0.86 | +10.04% | 396965 | 36317.2 | 11.07% | | 002058 | *ST威尔 | 26.33 | 21.05 | +1.25 | +4.98% | 29455 | 7622.15 | 2.06% | | 300882 | 万胜智能 | 22.53 | 36.80 | +1.06 | +4.94% | 195370 | 44524.64 | 7.34% | | 920299 | 灿能电力 | 24.65 | 82.88 | +1.01 | +4.27% | 130505 | 31718.7 | 29.62% | | 603416 | 信捷电气 | 64.27 | 43.08 | +2.12 | +3.41% | 76029 | 49070.36 | 5.45% | | 920961 | 创远信科 | 27.65 | 271.49 | +0.75 | +2.79% | 51206 | 14031.12 | 5.04% | | 920509 | 同惠电子 | 39.48 | 94.63 | +1.06 | +2.76% | 38060 | 14998.36 | 4.55% | | 688622 | 禾信仪器 | 149.50 | -175.47 | +2.71 | +1.85% | 9738.97 | 14307.63 | 1.38% | | 301528 | 多浦乐 | 71.06 | 73.01 | +1.26 | +1.81% | 11035 | 7732.97 | 3.46% | | 603100 | 川仪股份 | 23.68 | 17.83 | +0.41 | +1.76% | 39011 | 9256.97 | 0.76% | | 920556 | 雅达股份 | 11.73 | 69.94 | +0.20 | +1.73% | 55271 | 6509.96 | 4.70% | | 920029 | 开发科技 | 95.66 | 19.79 | +1.42 | +1.51% | 5778 | 5496.701 | 1.82% | | 688671 | 碧兴物联 | 23.17 | -26.95 | +0.34 | +1.49% | 7786.22 | 1787.318 | 1.66% | | 920779 | 武汉蓝电 | 41.05 | 57.29 | +0.59 | +1.46% | 7539 | 3071.654 | 3.76% | | 688502 | 茂莱光学 | 365.85 | 340.56 | +5.24 | +1.45% | 5935.22 | 21318.17 | 3.53% | | 002121 | 科陆电子 | 9.56 | -202.00 | +0.13 | +1.38% | 654306 | 62278.63 | 4.67% | | 920879 | 基康技术 | 24.23 | 47.87 | +0.32 | +1.34% | 6758 | 1624.061 | 0.51% | | 300360 | 炬华科技 | 16.31 | 13.92 | +0.20 | +1.24% | 118415 | 19206.87 | 2.37% | | 601222 | 林洋能源 | 6.20 | 63.33 | +0.07 | +1.14% | 302928 | 18688.61 | 1.47% | | 300567 | 精测电子 | 77.86 | -273.11 | +0.86 | +1.12% | 47636 | 36438.8 | 2.10% | | 600071 | 凤凰光学 | 21.92 | 98.24 | +0.17 | +0.78% | 35601 | 7783.92 | 1.26% | | 300137 | ST先河 | 8.12 | -28.61 | +0.05 | +0.62% | 31331 | 2550.22 | 0.59% | | 920260 | 中寰股份 | 12.91 | 36.35 | +0.06 | +0.47% | 2894 | 372.9384 | 0.29% | | 603700 | 宁水集团 | 13.26 | 28.88 | +0.06 | +0.45% | 28144 | 3733.92 | 1.40% | | 688597 | 煜邦电力 | 9.49 | 35.56 | +0.04 | +0.42% | 97273.91 | 9188.296 | 2.89% | | 688283 | 坤恒顺维 | 31.30 | 81.75 | +0.13 | +0.42% | 6931.53 | 2161.016 | 0.57% | | 300800 | 力合科技 | 12.37 | 72.70 | +0.04 | +0.32% | 17610 | 2170.27 | 0.75% | | 688768 | 容知日新 | 44.52 | 29.74 | +0.14 | +0.32% | 7739.77 | 3437.082 | 0.89% | | 920504 | 博迅生物 | 27.96 | 74.89 | +0.08 | +0.29% | 1835 | 511.6655 | 1.07% | | 603662 | 柯力传感 | 67.46 | 58.48 | +0.17 | +0.25% | 41217 | 27807.4 | 1.47% | | 300880 | 迦南智能 | 19.25 | 42.21 | +0.04 | +0.21% | 21395 | 4138.17 | 1.10% | | 300203 | 聚光科技 | 16.56 | 276.49 | +0.03 | +0.18% | 30722 | 5070.65 | 0.69% | | 300066 | 三川智慧 | 6.97 | 53.24 | +0.01 | +0.14% | 168039 | 11671.61 | 1.67% | | 301421 | 波长光电 | 101.11 | 366.69 | +0.11 | +0.11% | 36700 | 36566.02 | 7.93% | | 603556 | 海兴电力 | 37.08 | 19.12 | +0.04 | +0.11% | 111302 | 41467.78 | 2.29% | | 920685 | 新芝生物 | 15.84 | 35.63 | +0.01 | +0.06% | 4336 | 684.5908 | 0.79% | | 300165 | ST天瑞 | 4.74 | -25.61 | 0.00 | 0.00% | 25913 | 1230.02 | 0.62% | | 300370 | 安控科技 | 2.92 | -36.71 | 0.00 | 0.00% | 98788 | 2887.22 | 0.75% | | 688320 | 禾川科技 | 39.03 | -33.47 | -0.02 | -0.05% | 24968.13 | 9723.859 | 1.65% | | 920407 | 驰诚股份 | 21.30 | 85.29 | -0.02 | -0.09% | 7753 | 1647.059 | 2.23% | | 920363 | 莱赛激光 | 19.21 | -370.12 | -0.03 | -0.16% | 4894 | 940.8948 | 0.94% | | 300838 | 浙江力诺 | 15.65 | 439.53 | -0.03 | -0.19% | 10619 | 1659.93 | 1.04% | | 300417 | 南华仪器 | 14.10 | -483.78 | -0.03 | -0.21% | 12676 | 1788.73 | 1.45% | | 300286 | 安科瑞 | 26.55 | 32.70 | -0.06 | -0.23% | 69700 | 18502.14 | 3.29% | | 300112 | 万讯自控 | 9.24 | -27.83 | -0.03 | -0.32% | 25583 | 2365.78 | 1.08% | | 300514 | 友讯达 | 14.68 | 25.74 | -0.05 | -0.34% | 37351 | 5495.66 | 2.33% | | 688600 | 皖仪科技 | 24.18 | 48.72 | -0.09 | -0.37% | 14317.88 | 3466.044 | 1.06% | | 601567 | 三星医疗 | 26.99 | 19.24 | -0.11 | -0.41% | 312213 | 83967.55 | 2.22% | | 002849 | 威星智能 | 14.05 | 79.51 | -0.06 | -0.43% | 20949 | 2947.72 | 1.08% | | 688056 | 莱伯泰科 | 37.66 | 69.41 | -0.17 | -0.45% | 3199.6 | 1205.491 | 0.47% | | 300515 | 三德科技 | 21.30 | 24.30 | -0.11 | -0.51% | 15509 | 3296.62 | 0.77% | | 002767 | 先锋电子 | 19.73 | 78.85 | -0.11 | -0.55% | 31501 | 6233.61 | 2.42% | | 300306 | 远方信息 | 12.95 | 39.92 | -0.08 | -0.61% | 18401 | 2387.57 | 1.17% | | 300897 | 山科智能 | 25.21 | 81.65 | -0.16 | -0.63% | 11054 | 2798.79 | 1.26% | | 688528 | 秦川物联 | 12.46 | -22.46 | -0.08 | -0.64% | 10053.86 | 1253.398 | 0.60% | | 300371 | 汇中股份 | 13.20 | 36.38 | -0.09 | -0.68% | 15067 | 1992.17 | 1.12% | | 920885 | 星辰科技 | 20.53 | 114.14 | -0.14 | -0.68% | 18571 | 3807.77 | 2.13% | | 300445 | 康斯特 | 20.06 | 32.70 | -0.14 | -0.69% | 17752 | 3570.71 | 1.25% | | 688628 | 优利德 | 34.70 | 23.23 | -0.25 | -0.72% | 3559.53 | 1236.919 | 0.32% | | 688127 | 蓝特光学 | 33.97 | 44.36 | -0.26 | -0.76% | 47377.43 | 16039.19 | 1.17% | | 603297 | 永新光学 | 98.42 | 49.77 | -0.84 | -0.85% | 7778 | 7648.92 | 0.70% | | 300466 | 赛摩智能 | 10.41 | -72.91 | -0.09 | -0.86% | 251362 | 26335.4 | 5.60% | | 688570 | 天玛智控 | 19.52 | 61.21 | -0.18 | -0.91% | 10319.72 | 2021.97 | 0.55% | | 301303 | 真兰仪表 | 16.47 | 19.92 | -0.16 | -0.96% | 13331 | 2200.8 | 1.31% | | 688010 | 福光股份 | 26.60 | -1141.75 | -0.26 | -0.97% | 9591.71 | 2551.48 | 0.60% | | 301129 | 瑞纳智能 | 25.42 | 49.84 | -0.28 | -1.09% | 7731 | 1969.2 | 1.17% | | 002857 | 三晖电气 | 21.75 | 263.72 | -0.24 | -1.09% | 13913 | 3036.63 | 1.09% | | 002175 | 东方智造 | 4.39 | -351.08 | -0.05 | -1.13% | 180226 | 7933.96 | 1.41% | | 688583 | 思看科技 | 86.92 | 64.30 | -1.08 | -1.23% | 2626.2 | 2289.431 | 1.49% | | 001266 | 宏英智能 | 30.72 | 76.89 | -0.40 | -1.29% | 27786 | 8535.89 | 4.82% | | 300667 | 必创科技 | 16.22 | -22.10 | -0.22 | -1.34% | 34874 | 5672.65 | 2.02% | | 920651 | 天罡股份 | 46.78 | 32.75 | -0.65 | -1.37% | 6730 | 3136.294 | 4.41% | | 688112 | 鼎阳科技 | 38.50 | 46.62 | -0.54 | -1.38% | 9025.96 | 3484.158 | 0.57% | | 920476 | 海能技术 | 25.58 | 60.77 | -0.38 | -1.46% | 12671 | 3234.299 | 1.57% | | 603275 | 众辰科技 | 46.54 | 35.71 | -0.71 | -1.50% | 7875 | 3648.83 | 1.90% | | 300480 | 光力科技 | 17.05 | -268.50 | -0.27 | -1.56% | 45480 | 7729.01 | 1.84% | | 300259 | 新天科技 | 5.00 | 24.83 | -0.08 | -1.57% | 960238 | 48966.6 | 8.21% | | 002979 | 雷赛智能 | 42.58 | 61.83 | -0.70 | -1.62% | 24192 | 10308.79 | 1.09% | | 688686 | 奥普特 | 120.99 | 79.10 | -1.99 | -1.62% | 6743.23 | 8175.417 | 0.55% | | 002338 | 奥普光电 | 52.41 | 212.93 | -0.92 | -1.73% | 23822 | 12508.41 | 0.99% | | 002747 | 埃斯顿 | 23.71 | -28.89 | -0.44 | -1.82% | 107362 | 25453.92 | 1.37% | | 688337 | 普源精电 | 40.74 | 108.58 | -0.76 | -1.83% | 31203.6 | 12660.05 | 1.68% | | 300862 | 蓝盾光电 | 25.59 | -102.32 | -0.48 | -1.84% | 32125 | 8270.03 | 2.12% | | 301510 | 固高科技 | 31.44 | 191.62 | -0.59 | -1.84% | 27742 | 8743.16 | 0.99% | | 301006 | 迈拓股份 | 17.80 | 28.10 | -0.35 | -1.93% | 18170 | 3258.04 | 2.17% | | 688115 | 思林杰 | 62.69 | 2191.83 | -1.31 | -2.05% | 3101.6 | 1951.194 | 0.47% | | 002980 | 华盛昌 | 23.77 | 48.18 | -0.54 | -2.22% | 22946 | 5488.84 | 2.29% | | 688616 | 西力科技 | 13.41 | 25.29 | -0.31 | -2.26% | 31052.62 | 4151.433 | 1.73% | | 300007 | 汉威科技 | 53.60 | 214.74 | -1.43 | -2.60% | 161676 | 87887.17 | 5.71% | | 300557 | 理工光科 | 29.05 | 74.59 | -0.78 | -2.61% | 35201 | 10189.2 | 2.95% | | 300553 | 集智股份 | 36.30 | 108.18 | -1.04 | -2.79% | 17192 | 6311.53 | 2.02% | | 688610 | 埃科光电 | 66.53 | 80.41 | -1.94 | -2.83% | 3892.27 | 2593.037 | 0.95% | | 300430 | 诚益通 | 19.92 | 82.01 | -0.63 | -3.07% | 79969 | 16049.45 | 3.08% | | 920405 | 海希通讯 | 23.81 | 61.28 | -0.89 | -3.60% | 34759 | 8303.595 | 3.16% | | 688160 | 步科股份 | 95.62 | 142.28 | -4.11 | -4.12% | 11128.9 | 10709.6 | 1.32% | | 920396 | 常辅股份 | 36.00 | 65.70 | -1.65 | -4.38% | 53517 | 19629.08 | 10.52% | | 688698 | 伟创电气 | 77.80 | 64.17 | -4.50 | -5.47% | 47092.36 | 36684.66 | 2.20% | | 300354 | 东华测试 | 50.07 | 55.81 | -3.03 | -5.71% | 93221 | 48622.59 | 11.47% | | 300720 | 海川智能 | 27.04 | 136.12 | -1.87 | -6.47% | 73911 | 20589.83 | 4.23% | | 300572 | 安车检测 | 31.89 | -35.16 | -3.21 | -9.15% | 173229 | 55505.72 | 9.44% |
|