|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰永长征(002927)贵州省上涨家数:14下跌家数:19平均涨幅:-0.17%平均换手:3.60%总成交额:120.99亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688707 | 振华新材 | 16.30 | -16.97 | +1.27 | +8.45% | 271564.1 | 43242.17 | 5.34% | | 600523 | 贵航股份 | 16.20 | 36.52 | +0.32 | +2.02% | 178091 | 28817.76 | 4.41% | | 000733 | 振华科技 | 49.42 | 29.55 | +0.88 | +1.81% | 202236 | 99477.17 | 3.65% | | 600765 | 中航重机 | 17.65 | 54.16 | +0.28 | +1.61% | 333679 | 58649.79 | 2.13% | | 600395 | 盘江股份 | 5.18 | -511.53 | +0.08 | +1.57% | 135612 | 6992.05 | 0.63% | | 600367 | 红星发展 | 15.57 | 47.40 | +0.23 | +1.50% | 144728 | 22470.63 | 4.50% | | 002895 | 川恒股份 | 25.03 | 14.86 | +0.25 | +1.01% | 70604 | 17642.04 | 1.18% | | 688439 | 振华风光 | 58.74 | 58.06 | +0.54 | +0.93% | 28351.56 | 16674.21 | 2.49% | | 300288 | 朗玛信息 | 16.28 | -10.75 | +0.12 | +0.74% | 184553 | 30288.78 | 7.19% | | 300919 | 中伟股份 | 34.21 | 23.00 | +0.23 | +0.68% | 47927 | 16317.93 | 0.53% | | 301428 | 世纪恒通 | 41.78 | 72.23 | +0.28 | +0.67% | 35525 | 14735.63 | 5.81% | | 600992 | 贵绳股份 | 15.63 | -62.26 | +0.10 | +0.64% | 71562 | 11173.06 | 2.92% | | 600903 | 贵州燃气 | 6.96 | 248.23 | +0.02 | +0.29% | 63742 | 4425.97 | 0.55% | | 603058 | 永吉股份 | 9.79 | 26.19 | +0.02 | +0.20% | 57103 | 5564.88 | 1.36% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | 0.00 | 0.00% | 161833 | 7385.19 | 1.05% | | 002928 | 华夏航空 | 8.50 | 33.40 | 0.00 | 0.00% | 118484 | 10015.66 | 0.93% | | 002025 | 航天电器 | 52.30 | 141.65 | -0.03 | -0.06% | 53781 | 28153.82 | 1.18% | | 000920 | 沃顿科技 | 11.05 | 25.10 | -0.01 | -0.09% | 52932 | 5848.25 | 1.25% | | 002039 | 黔源电力 | 15.82 | 26.17 | -0.04 | -0.25% | 25393 | 4013.73 | 0.59% | | 600519 | 贵州茅台 | 1423.88 | 20.10 | -3.86 | -0.27% | 23699 | 337233.5 | 0.19% | | 002927 | 泰永长征 | 16.42 | 102.61 | -0.05 | -0.30% | 52277 | 8604.75 | 2.37% | | 603458 | 勘设股份 | 9.48 | -9.78 | -0.03 | -0.32% | 100033 | 9533.95 | 3.27% | | 830809 | 安达科技 | 5.59 | -5.77 | -0.02 | -0.36% | 90109 | 5020.366 | 1.96% | | 600996 | 贵广网络 | 8.23 | -8.83 | -0.03 | -0.36% | 143129 | 11742.56 | 1.15% | | 603439 | 贵州三力 | 13.39 | 21.11 | -0.11 | -0.81% | 157108 | 20978.14 | 3.89% | | 601997 | 贵阳银行 | 6.46 | 4.67 | -0.06 | -0.92% | 392401 | 25414.34 | 1.07% | | 688239 | 航宇科技 | 38.06 | 41.58 | -0.41 | -1.07% | 47570.76 | 18225.43 | 2.50% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 224451 | 5524.44 | 1.76% | | 600610 | 中毅达 | 13.42 | 1427.76 | -0.18 | -1.32% | 1027215 | 138503.5 | 14.49% | | 002390 | 信邦制药 | 3.73 | 86.52 | -0.06 | -1.58% | 275653 | 10300.04 | 1.49% | | 002037 | 保利联合 | 12.24 | 130.75 | -0.21 | -1.69% | 365154 | 44761.96 | 7.55% | | 000851 | *ST高鸿 | 2.21 | -1.05 | -0.04 | -1.78% | 372167 | 8355.4 | 3.29% | | 002424 | 贵州百灵 | 6.00 | 1375.46 | -0.20 | -3.23% | 1043178 | 63289.92 | 8.60% | | 600594 | 益佰制药 | 4.20 | -12.88 | -0.25 | -5.62% | 518242 | 22020.88 | 6.54% | | 002873 | 新天药业 | 10.95 | 96.32 | -0.82 | -6.97% | 434191 | 48466.83 | 18.19% |
|