|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰永长征(002927)贵州省上涨家数:18下跌家数:16平均涨幅:+0.29%平均换手:2.19%总成交额:107.17亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300919 | 中伟新材 | 55.30 | 45.89 | +4.64 | +9.16% | 248955 | 134443.4 | 2.73% | | 002424 | ST百灵 | 4.52 | 2845.14 | +0.22 | +5.12% | 430842 | 19235.3 | 3.55% | | 600367 | 红星发展 | 19.25 | 47.25 | +0.61 | +3.27% | 170630 | 32836.28 | 5.30% | | 002895 | 川恒股份 | 39.45 | 19.20 | +1.15 | +3.00% | 63903 | 25154.01 | 1.07% | | 600610 | 中毅达 | 11.94 | 277.44 | +0.24 | +2.05% | 546743 | 65201.08 | 7.71% | | 600395 | 盘江股份 | 5.73 | 238.42 | +0.10 | +1.78% | 327672 | 18566.9 | 1.53% | | 600227 | 赤天化 | 2.63 | -21.71 | +0.04 | +1.54% | 224660 | 5894.93 | 1.76% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 61604 | 4336.784 | 1.34% | | 600992 | 贵绳股份 | 14.74 | -50.83 | +0.08 | +0.55% | 72966 | 10775.75 | 2.98% | | 601997 | 贵阳银行 | 5.93 | 4.24 | +0.03 | +0.51% | 247524 | 14604.03 | 0.68% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | +0.02 | +0.39% | 169675 | 8692.591 | 1.10% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.05 | +0.35% | 26048.97 | 3729.324 | 0.51% | | 600519 | 贵州茅台 | 1508.40 | 20.98 | +3.60 | +0.24% | 26613 | 399855 | 0.21% | | 002037 | 保利联合 | 9.20 | -2315.71 | +0.02 | +0.22% | 36581 | 3367.66 | 0.76% | | 002873 | 新天药业 | 10.63 | 345.79 | +0.02 | +0.19% | 44805 | 4755.33 | 1.88% | | 000920 | 沃顿科技 | 12.79 | 24.99 | +0.02 | +0.16% | 32180 | 4109.64 | 0.68% | | 600903 | 贵州燃气 | 6.78 | -461.65 | +0.01 | +0.15% | 55028 | 3729.75 | 0.48% | | 688439 | 振华风光 | 60.49 | 73.24 | +0.05 | +0.08% | 13731.68 | 8324.153 | 0.69% | | 002927 | 泰永长征 | 19.00 | 250.49 | -0.03 | -0.16% | 28705 | 5462.32 | 1.30% | | 603439 | 三力制药 | 12.20 | 31.05 | -0.03 | -0.25% | 17816 | 2173.23 | 0.44% | | 002390 | 信邦制药 | 3.39 | 85.45 | -0.01 | -0.29% | 176354 | 5989.17 | 0.91% | | 600594 | 益佰制药 | 4.13 | -13.94 | -0.02 | -0.48% | 84881 | 3508 | 1.07% | | 000733 | 振华科技 | 53.20 | 31.07 | -0.27 | -0.50% | 66426 | 35489.91 | 1.20% | | 002039 | 黔源电力 | 17.40 | 16.69 | -0.09 | -0.51% | 30041 | 5218.94 | 0.70% | | 600523 | 贵航股份 | 15.45 | 34.98 | -0.11 | -0.71% | 50178 | 7739.78 | 1.24% | | 600765 | 中航重机 | 18.97 | 126.76 | -0.17 | -0.89% | 187970 | 35861.96 | 1.21% | | 002025 | 航天电器 | 51.30 | 287.19 | -0.49 | -0.95% | 83776 | 43274.15 | 1.85% | | 603458 | 勘设股份 | 10.37 | -9.20 | -0.12 | -1.14% | 54761 | 5715.21 | 1.79% | | 300288 | 朗玛信息 | 14.74 | -9.23 | -0.18 | -1.21% | 52223 | 7717.48 | 2.04% | | 002928 | 华夏航空 | 11.31 | 24.87 | -0.20 | -1.74% | 135879 | 15439.42 | 1.06% | | 600996 | 贵广网络 | 9.27 | -9.47 | -0.23 | -2.42% | 221687 | 20530.55 | 1.78% | | 603058 | 永吉股份 | 13.19 | 41.87 | -0.34 | -2.51% | 379026 | 51653.07 | 9.16% | | 688239 | 航宇科技 | 69.95 | 71.30 | -2.21 | -3.06% | 44316.16 | 31638.52 | 2.32% | | 301428 | 世纪恒通 | 37.87 | 85.14 | -1.23 | -3.15% | 69499 | 26715.86 | 11.36% |
|