中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰永长征(002927)电气机械和器材制造业上涨家数:154下跌家数:204平均涨幅:-0.43%平均换手:2.00%总成交额:895.01亿元
更新时间：2026-02-13 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2640256176115.67.94%
603331百达精工19.8056.12+1.80+10.00%25429549306.8512.58%
002169智光电气15.30-50.61+1.39+9.99%51481576050.16.79%
603045福达合金30.9470.35+2.51+8.83%7985923283.745.90%
688785恒运昌355.99189.83+23.64+7.11%11836.9340817.419.30%
600869远东股份12.85-558.31+0.51+4.13%44022755376.681.98%
301008宏昌科技36.67141.53+1.41+4.00%2885110515.432.49%
920593鼎智科技35.47196.38+1.30+3.80%3450912243.552.14%
300499高澜股份31.706194.89+0.95+3.09%32984710426012.15%
603398*ST沐邦9.25-3.36+0.23+2.55%522494852.741.20%
003023彩虹集团23.8430.68+0.57+2.45%144013420.841.37%
300447全信股份20.70-692.19+0.48+2.37%9931720549.524.93%
688408中信博48.3032.49+1.11+2.35%30799.7914733.121.41%
301418协昌科技40.44189.85+0.88+2.22%81393294.782.76%
301121紫建电子42.10108.43+0.86+2.09%149576285.612.96%
300342天银机电46.12330.03+0.94+2.08%252717116560.66.03%
920368连城数控71.60286.14+1.35+1.92%7569852958.993.39%
603303得邦照明15.3825.63+0.25+1.65%139042148.620.29%
002756永兴材料51.7046.13+0.80+1.57%8847845323.772.28%
300129泰胜风能13.6360.63+0.21+1.56%21106928596.362.94%
300889爱克股份25.49-82.76+0.37+1.47%307217778.112.10%
603350安乃达38.8737.41+0.56+1.46%48001855.781.09%
688033天宜新材9.92-4.36+0.14+1.43%295796.729225.475.26%
605378野马电池21.8262.97+0.30+1.39%112122441.860.43%
603677奇精机械18.4651.98+0.25+1.37%81831503.910.42%
920523德瑞锂电26.7217.36+0.36+1.37%99432647.7341.24%
920627力王股份23.6778.51+0.31+1.33%110992633.7122.37%
002638勤上股份3.06-11.38+0.04+1.32%1604744857.451.19%
603075热威股份24.3230.85+0.31+1.29%95652322.052.32%
301295美硕科技34.33165.27+0.43+1.27%38341303.341.30%
920100三协电机65.4880.23+0.82+1.27%32042098.0231.87%
002168*ST惠程4.06-29.04+0.05+1.25%16206657.770.21%
600520三佳科技27.87487.03+0.34+1.24%158664415.721.00%
600651飞乐音响8.21414.60+0.10+1.23%15842613107.950.63%
003021兆威机电126.21122.92+1.51+1.21%2290128843.071.10%
688148芳源股份8.59-10.22+0.10+1.18%51843.764459.5281.02%
301012扬电科技29.27112.11+0.34+1.18%3563010297.441.81%
300484蓝海华腾20.0076.61+0.23+1.16%195663904.191.18%
301210金杨精密40.9387.97+0.47+1.16%190377775.2714.38%
300093*ST金刚17.70-11.31+0.20+1.14%110341934.090.40%
688226威腾电气38.59-14494.96+0.43+1.13%13352.85114.5020.71%
603819神力股份12.79105.78+0.14+1.11%151531938.050.70%
300626华瑞股份19.20-555.33+0.21+1.11%291635610.141.62%
603530神马电力50.4558.52+0.53+1.06%4288621507.571.00%
688772珠海冠宇19.0739.31+0.20+1.06%96957.3718390.960.86%
300769德方纳米41.48-10.96+0.41+1.00%3984416550.71.58%
301525儒竞科技86.0752.88+0.82+0.96%58615009.882.48%
002724海洋王7.50-40.13+0.07+0.94%361322705.370.64%
300438鹏辉能源49.45-125.45+0.46+0.94%8827743594.792.18%
300660江苏雷利53.5975.26+0.49+0.92%2638814105.090.59%
300032金龙机电5.49-141.24+0.05+0.92%1103906062.71.37%
920926鸿智科技17.0543.75+0.15+0.89%2958503.28930.37%
002892科力尔12.75273.65+0.11+0.87%359654577.580.74%
603344星德胜31.3731.46+0.27+0.87%66232073.941.23%
600847万里股份14.18-45.66+0.12+0.85%80691140.560.53%
600478科力远7.1462.85+0.06+0.85%14612010386.960.88%
600580卧龙电驱44.5071.43+0.37+0.84%20919893079.131.34%
301031中熔电气147.8447.03+1.19+0.81%1711725358.362.49%
688567孚能科技15.06-44.48+0.12+0.80%46593.046999.6960.38%
002527新时达16.68-45.82+0.13+0.79%567409453.81.07%
300894火星人11.81-21.59+0.09+0.77%128651521.070.44%
600152维科技术8.03-47.96+0.06+0.75%1138479200.742.15%
301120新特电气22.34-374.67+0.16+0.72%24433053676.1411.18%
301310鑫宏业39.2746.76+0.28+0.72%347913630.69%
605066天正电气8.5635.21+0.06+0.71%903007684.811.80%
603579荣泰健康24.4530.67+0.17+0.70%79881947.720.40%
688819天能股份34.7323.28+0.24+0.70%9870.0593409.2050.10%
920037广信科技84.4643.15+0.57+0.68%55534669.5151.88%
300403汉宇集团14.2938.38+0.09+0.63%570308124.661.34%
688719爱科赛博47.20-813.61+0.29+0.62%5694.472674.930.63%
002823凯中精密16.3022.95+0.10+0.62%208443389.430.95%
603355莱克电气31.0718.31+0.19+0.62%77392392.060.13%
603015弘讯科技14.91129.82+0.09+0.61%298344448.90.74%
002733雄韬股份19.9490.40+0.12+0.61%190303790.740.52%
300247融捷健康5.1353.60+0.03+0.59%1204066209.561.50%
603728鸣志电器72.11375.35+0.42+0.59%2214315944.380.53%
603195公牛集团43.1019.54+0.25+0.58%88853826.780.05%
920639晨光电缆8.7181.45+0.05+0.58%8928775.64330.76%
300048合康新能7.03107.95+0.04+0.57%17466312182.581.55%
688793倍轻松22.90-28.74+0.13+0.57%4390.721007.1270.51%
001208华菱线缆22.01122.21+0.12+0.55%10823323819.324.11%
688339亿华通-U31.87-15.04+0.17+0.54%29760.669489.3581.52%
002927泰永长征19.89262.23+0.10+0.51%464129121.82.10%
001387雪祺电气14.7828.81+0.07+0.48%113801685.191.00%
002076*ST星光2.14-92.27+0.01+0.47%1310322796.461.26%
605277新亚电子26.2640.43+0.12+0.46%6245716312.961.96%
688169石头科技149.3825.10+0.68+0.46%9631.2114366.460.37%
688395正弦电气27.1364.05+0.12+0.44%2997.65813.95260.35%
605555德昌股份18.7133.39+0.08+0.43%298175529.40.62%
300670大烨智能7.18-35.43+0.03+0.42%363622615.471.62%
603028赛福天9.93-17.81+0.04+0.40%280662790.180.99%
002242九阳股份10.4453.87+0.04+0.38%215812253.320.28%
300409道氏技术28.8453.06+0.11+0.38%10958731454.31.59%
300068南都电源15.83-7.24+0.06+0.38%11927818862.931.40%
688778厦钨新能85.1256.91+0.32+0.38%22290.7718906.820.44%
603679华体科技16.04-29.03+0.06+0.38%137862221.380.82%
301023奕帆传动46.7445.23+0.17+0.37%65883080.331.58%
600577精达股份14.1550.96+0.05+0.35%24834434748.441.16%
300530领湃科技28.36-13.35+0.10+0.35%85192430.840.54%
605336帅丰电器14.30136.81+0.05+0.35%191962765.421.05%
600241时代万恒8.621124.57+0.03+0.35%195701692.630.66%
300062中能电气8.66-79.92+0.03+0.35%993318587.142.17%
603486科沃斯71.5025.73+0.24+0.34%1601811465.870.28%
002677浙江美大8.96266.24+0.03+0.34%290882606.830.54%
920237力佳科技24.1038.17+0.08+0.33%2299555.2850.27%
300340科恒股份12.11-15.40+0.04+0.33%279713397.531.02%
301320豪江智能18.44161.40+0.06+0.33%90141667.551.32%
002576通达动力18.6936.42+0.06+0.32%240194490.951.48%
920252天宏锂电29.40304.62+0.09+0.31%57191687.4080.84%
002227奥特迅9.83-30.84+0.03+0.31%179391770.010.73%
301291明阳电气52.7123.70+0.16+0.30%7315638320.534.54%
688345博力威37.04-145.89+0.11+0.30%3514.061297.3150.35%
301226祥明智能31.78121.13+0.09+0.28%61671965.820.57%
603703盛洋科技14.49-164.33+0.04+0.28%371355386.260.89%
603489八方股份29.8388.05+0.08+0.27%68912061.390.29%
301082久盛电气18.99-185.19+0.05+0.26%195193696.960.93%
920239长虹能源32.2825.44+0.08+0.25%47081521.4190.26%
603050科林电气21.3034.89+0.05+0.24%227524783.960.56%
920768拾比佰13.2029.88+0.03+0.23%4925649.89090.64%
300693盛弘股份39.8728.67+0.09+0.23%3437713710.921.28%
002471中超控股9.02-312.02+0.02+0.22%101785892509.187.58%
688005容百科技31.93-945.95+0.07+0.22%77937.9624842.031.09%
300632光莆股份14.05173.58+0.03+0.21%174252448.040.79%
603366日出东方9.7043.39+0.02+0.21%404133923.60.50%
301332德尔玛9.8335.69+0.02+0.20%8469833.850.32%
002350北京科锐9.8480.50+0.02+0.20%735457198.531.39%
002249大洋电机10.7624.98+0.02+0.19%17245318534.260.93%
002276万马股份17.6235.77+0.03+0.17%17147930112.541.70%
301502华阳智能47.5282.08+0.08+0.17%35701704.261.51%
920124南特科技18.1724.70+0.03+0.17%75371370.3460.98%
603515欧普照明19.3416.74+0.03+0.16%53471031.710.07%
300207欣旺达25.8228.71+0.04+0.16%22909159042.421.34%
002139拓邦股份13.0830.22+0.02+0.15%435785701.570.41%
000521长虹美菱6.6010.34+0.01+0.15%240471585.920.27%
002801微光股份35.4129.12+0.05+0.14%69582464.050.60%
002508老板电器21.2913.13+0.03+0.14%201314291.590.22%
301327华宝新能57.5045.04+0.08+0.14%33291912.530.44%
301168通灵股份42.72113.23+0.05+0.12%39301678.870.41%
000049德赛电池26.7324.63+0.03+0.11%275577363.10.72%
002959小熊电器44.9019.98+0.05+0.11%82773725.480.54%
603583捷昌驱动38.2540.00+0.04+0.10%198797604.440.52%
002668TCL智家10.079.32+0.01+0.10%321113229.60.30%
603701德宏股份20.54126.37+0.02+0.10%140682905.990.54%
688063派能科技62.26296.12+0.06+0.10%15308.819500.5640.62%
605222起帆电缆21.0758.49+0.02+0.10%135012827.880.33%
300824北鼎股份11.1331.99+0.01+0.09%143831605.880.45%
301187欧圣电气24.2130.97+0.02+0.08%3993968.80.16%
000651格力电器38.466.80+0.03+0.08%8356832110.290.15%
603519立霸股份13.6521.78+0.01+0.07%134351831.420.50%
002705新宝股份14.1710.38+0.01+0.07%156052207.350.19%
301222浙江恒威33.5732.45+0.02+0.06%153805180.451.93%
300713英可瑞18.20-34.18+0.01+0.05%156662841.391.81%
603868飞科电器37.0135.80+0.01+0.03%33321235.560.08%
002074国轩高科37.1920.27+0.01+0.03%11476942729.070.66%
002035华帝股份6.1912.020.000.00%205341273.750.26%
002614奥佳华6.9863.520.000.00%358082504.990.81%
603333尚纬股份8.06-176.740.000.00%206221663.490.33%
300423昇辉科技9.34-35.800.000.00%790697368.222.37%
000333美的集团79.7913.56-0.01-0.01%8993271605.40.13%
300820英杰电气58.1860.79-0.01-0.02%2046311774.761.83%
300593新雷能29.65-35.51-0.01-0.03%8550325277.981.91%
301155海力风电74.1049.42-0.03-0.04%71405267.70.58%
600089特变电工28.8927.44-0.03-0.10%1113195318709.92.20%
688611杭州柯林57.21212.96-0.06-0.10%3619.732080.7250.24%
002543万和电气9.2210.04-0.01-0.11%186041714.560.28%
600336澳柯玛7.80-103.04-0.01-0.13%275202155.940.34%
300035中科电气20.9127.50-0.03-0.14%445909324.660.76%
301388欣灵电气34.36156.22-0.05-0.15%139844825.85.11%
688681科汇股份20.0241.63-0.03-0.15%6462.051295.3630.62%
002184海得控制13.14-42.35-0.02-0.15%142171870.930.59%
300069金利华电19.2196.78-0.03-0.16%110882132.130.95%
603551奥普科技12.0215.66-0.02-0.17%85161028.060.22%
002922伊戈尔46.3075.14-0.08-0.17%12971659069.213.47%
688663新风光56.9060.78-0.10-0.18%12550.667176.7780.89%
301386未来电器26.9038.85-0.05-0.19%123533312.52.88%
300827上能电气35.7646.53-0.07-0.20%41625148741.08%
002451摩恩电气10.21341.57-0.02-0.20%569135804.491.30%
300141和顺电气15.11-86.15-0.03-0.20%427326425.081.68%
300252金信诺14.98668.78-0.03-0.20%10811016242.61.93%
601311骆驼股份9.6415.17-0.02-0.21%557575376.160.48%
600416湘电股份14.3775.27-0.03-0.21%8138011713.350.61%
002176江特电机9.16-44.67-0.02-0.22%12160611167.840.71%
300279和晶科技9.1669.05-0.02-0.22%850047834.461.75%
002882金龙羽31.34114.37-0.07-0.22%229477209.360.93%
300625三雄极光12.73-149.62-0.03-0.24%92001174.090.57%
920018宏远股份34.6844.53-0.09-0.26%229847954.5595.20%
001283豪鹏科技68.0135.99-0.18-0.26%71374852.120.90%
600973宝胜股份7.18-37.11-0.02-0.28%1110487969.410.81%
002245蔚蓝锂芯16.9327.16-0.05-0.29%8347414113.260.77%
603488展鹏科技9.54-90.59-0.03-0.31%242312330.050.83%
600192长城电工9.46-15.81-0.03-0.32%310452934.780.70%
600202哈空调6.28-134.52-0.02-0.32%238401501.510.62%
002851麦格米特121.41297.14-0.39-0.32%7974397108.951.74%
300217东方电热6.1147.88-0.02-0.33%34125020890.672.78%
603685晨丰科技23.93254.03-0.08-0.33%186714495.530.93%
002005ST德豪2.86-85.83-0.01-0.35%5061514590.29%
300911亿田智能37.06-92.70-0.13-0.35%69772594.240.41%
002706良信股份11.1941.12-0.04-0.36%20606122951.712.25%
002738中矿资源85.34148.21-0.32-0.37%8939975999.571.26%
920108宏海科技13.1470.75-0.05-0.38%3178418.74720.90%
920496许昌智能10.3939.26-0.04-0.38%7695799.0830.53%
688779五矿新能10.38-56.37-0.04-0.38%151051.915709.250.78%
600212绿能慧充7.67176.01-0.03-0.39%326952513.290.62%
920718合肥高科14.9420.93-0.06-0.40%1841275.43890.43%
000921海信家电23.989.86-0.10-0.42%291216995.2090.32%
605365立达信19.9637.63-0.09-0.45%114962301.450.23%
000541佛山照明6.2428.50-0.03-0.48%317151984.070.26%
603381永臻股份31.0980.27-0.15-0.48%10327332182.017.27%
603897长城科技26.8621.15-0.13-0.48%78262099.90.38%
300569天能重工6.16-34.39-0.03-0.48%575003544.670.56%
300407凯发电气13.5344.93-0.07-0.51%306804147.31.19%
300272开能健康7.6449.30-0.04-0.52%360512758.820.78%
920682球冠电缆9.5024.59-0.05-0.52%10312983.4220.55%
603016新宏泰33.6175.15-0.18-0.53%75572533.350.51%
603109神驰机电26.8624.60-0.15-0.56%129663478.890.62%
300153科泰电源34.79231.26-0.20-0.57%8903631091.822.80%
001382新亚电缆20.6169.76-0.12-0.58%81071672.451.31%
002334英威腾10.0229.27-0.06-0.60%18037718093.462.46%
002309中利集团3.33-11.64-0.02-0.60%50013516735.052.15%
603070万控智造14.6963.69-0.09-0.61%121191780.980.31%
300001特锐德27.5225.14-0.17-0.61%6963619115.170.68%
600690海尔智家25.7311.51-0.16-0.62%11142828690.550.18%
688303大全能源23.81-18.97-0.15-0.63%41779.019945.2430.19%
603829洛凯股份24.8440.72-0.16-0.64%174064305.970.93%
605196华通线缆44.8376.66-0.30-0.66%195028737.220.39%
002580圣阳股份13.2730.25-0.09-0.67%355584719.230.79%
301609山大电力48.1359.03-0.33-0.68%115645557.893.16%
002518科士达55.4266.78-0.38-0.68%7539541535.081.33%
603606东方电缆56.3539.14-0.39-0.69%2931316507.560.43%
002270华明装备34.7244.36-0.25-0.71%7665626263.660.86%
001259利仁科技34.62520.16-0.25-0.72%93743229.991.97%
002692远程股份5.5057.90-0.04-0.72%459792533.140.64%
300124汇川技术75.2439.28-0.56-0.74%8145261379.530.34%
002560通达股份10.5564.90-0.08-0.75%13765614410.613.04%
300808久量股份34.19-106.75-0.26-0.75%144394933.531.21%
688517金冠电气18.0529.34-0.14-0.77%12592.172275.5120.92%
688472阿特斯14.9242.42-0.12-0.80%167237.324978.651.24%
300222科大智能12.1084.56-0.10-0.82%752239115.6311.19%
301439泓淋电力16.4931.91-0.14-0.84%206173401.021.13%
601877正泰电器31.3714.80-0.27-0.85%12567439280.020.58%
300427红相股份13.89-29.59-0.12-0.86%17307824020.313.44%
002953日丰股份12.6935.91-0.11-0.86%315094009.271.48%
300510金冠股份4.57-9.79-0.04-0.87%928124252.971.13%
002346柘中股份20.5115.81-0.18-0.87%112642309.190.29%
300018中元股份12.4749.19-0.11-0.87%552836865.6491.23%
600983惠而浦12.1520.00-0.11-0.90%170562081.010.22%
002056横店东磁20.6614.28-0.19-0.91%8252017072.320.51%
600268国电南自13.0129.61-0.12-0.91%20060125923.111.98%
603370华新精科50.7750.01-0.47-0.92%66633393.211.94%
300125*ST聆达8.57-11.24-0.08-0.92%494014258.711.37%
300105龙源技术7.4848.45-0.07-0.93%297802238.940.58%
688411海博思创220.7341.54-2.08-0.93%10921.1424011.430.82%
688032禾迈股份107.23336.90-1.02-0.94%4339.784651.5020.35%
301668昊创瑞通52.4051.31-0.51-0.96%49592603.262.15%
301361众智科技37.2943.91-0.37-0.98%94533515.273.11%
603215比依股份20.1434.39-0.20-0.98%69461402.250.37%
688676金盘科技98.1268.74-0.98-0.99%68191.4366323.391.48%
300444双杰电气14.84132.18-0.15-1.00%53821079102.928.66%
600379宝光股份12.8559.94-0.13-1.00%214812760.050.65%
002531天顺风能9.58-984.32-0.10-1.03%17250016463.420.97%
300376易事特6.69201.10-0.07-1.04%819215492.690.35%
601179中国西电14.6962.44-0.16-1.08%940879.1137104.31.84%
300283温州宏丰8.26-83.18-0.09-1.08%792056552.132.16%
002300太阳电缆9.1081.50-0.10-1.09%13345812167.41.85%
002745木林森8.9160.09-0.10-1.11%15089213486.411.42%
002028思源电气216.0261.45-2.47-1.13%3731680203.880.61%
300317珈伟新能4.37-14.94-0.05-1.13%1818847936.112.19%
001326联域股份61.22167.16-0.71-1.15%46032824.191.91%
300014亿纬锂能64.3336.04-0.75-1.15%15487299999.020.77%
603988中电电机28.23156.20-0.34-1.19%223746337.780.95%
600312平高电气22.2726.31-0.27-1.20%13203129176.070.97%
600468百利电气7.35-61.67-0.09-1.21%13834410117.61.27%
002459晶澳科技12.01-5.15-0.15-1.23%31617838009.110.96%
601012隆基绿能18.26-25.08-0.23-1.24%758106138744.31.00%
002452长高电新10.2723.27-0.13-1.25%904249261.961.75%
002860星帅尔13.8528.40-0.18-1.28%583328126.181.67%
300913兆龙互连54.6292.97-0.71-1.28%3379218526.851.32%
600438通威股份18.18-9.82-0.24-1.30%24821245254.870.55%
600261阳光照明3.7627.90-0.05-1.31%1092284127.470.82%
301278快可电子38.29114.58-0.51-1.31%136685241.852.66%
603063禾望电气29.8026.16-0.40-1.32%6129518284.331.34%
300919中伟新材54.6545.35-0.74-1.34%7470040677.080.82%
300763锦浪科技77.5434.77-1.08-1.37%4583335648.361.43%
000586汇源通信15.07362.92-0.21-1.37%392495941.052.03%
688330宏力达48.7631.21-0.68-1.38%20237.549910.0831.45%
000922佳电股份14.8742.01-0.21-1.39%7117510582.41.21%
920062科润智控11.9761.31-0.17-1.40%540016491.9924.05%
688349三一重能26.0025.53-0.37-1.40%15027.343926.5960.13%
002090金智科技12.2959.91-0.18-1.44%532976577.791.35%
002879长缆科技22.2181.68-0.33-1.46%368148174.882.76%
002617露笑科技8.6961.86-0.13-1.47%30448626596.291.61%
300491通合科技27.95209.11-0.42-1.48%321649007.982.06%
600550保变电气15.54181.28-0.25-1.58%63031996779.973.42%
000400许继电气30.5227.67-0.50-1.61%13660741607.151.35%
603312西典新能46.2825.46-0.79-1.68%90464180.691.78%
300040九洲集团6.97-7.80-0.12-1.69%16745211699.563.24%
600885宏发股份30.6625.91-0.53-1.70%7047121689.720.46%
300477ST合纵2.87-5.25-0.05-1.71%2281316610.582.30%
002865钧达股份92.09-48.33-1.61-1.72%8732580195.963.88%
688348昱能科技53.50146.51-0.94-1.73%11974.726418.480.77%
301266宇邦新材48.85119.55-0.89-1.79%167838193.3511.61%
300724捷佳伟创124.9112.69-2.28-1.79%7751696652.522.69%
601126四方股份42.0143.19-0.77-1.80%16172267566.921.96%
300750宁德时代369.1026.41-6.77-1.80%100409373146.80.24%
300933中辰股份9.04231.29-0.17-1.85%682636183.961.25%
920339恒太照明9.4734.04-0.18-1.87%6830651.44040.45%
605117德业股份94.8628.10-1.84-1.90%2065119632.030.23%
688717艾罗能源97.5780.69-1.90-1.91%9046.058808.7850.91%
603507振江股份31.67102.62-0.62-1.92%3419410868.061.88%
603861白云电器16.6940.90-0.33-1.94%12852621560.752.43%
603219富佳股份18.5067.67-0.37-1.96%175633267.480.31%
002335科华数据62.4176.30-1.31-2.06%13760186663.953.03%
920985海泰新能8.55-11.55-0.18-2.06%294352534.0161.34%
920046亿能电力27.50211.70-0.58-2.07%5443815006.298.50%
002290禾盛新材60.0495.38-1.27-2.07%2361914273.890.95%
600732爱旭股份14.53-10.19-0.31-2.09%24693836026.331.37%
601616广电电气5.11228.17-0.11-2.11%39982620514.024.68%
301359东南电子21.7262.00-0.47-2.12%108432371.61.59%
688390固德威78.211783.27-1.71-2.14%30379.2823876.21.25%
600522中天科技24.6629.37-0.55-2.18%765766187941.62.24%
605288凯迪股份136.10216.98-3.10-2.23%28083803.120.40%
002129TCL中环10.52-4.46-0.24-2.23%1278403134650.83.16%
002339积成电子11.99130.25-0.28-2.28%26161031288.955.46%
301658首航新能32.1285.27-0.76-2.31%191486149.614.64%
300932三友联众13.5257.90-0.32-2.31%9362712720.314.11%
002364中恒电气34.16200.07-0.81-2.32%23008478788.34.12%
002358森源电气8.0873.78-0.20-2.42%80770065794.898.69%
688599天合光能20.03-6.90-0.51-2.48%275987.155395.481.18%
300080易成新能5.10-18.21-0.13-2.49%23096611807.321.23%
002606大连电瓷11.7030.05-0.31-2.58%15812018477.053.75%
600537亿晶光电3.32-2.27-0.09-2.64%38129212779.643.22%
300265通光线缆16.33282.63-0.47-2.80%28520547117.76.10%
300341麦克奥迪17.0047.99-0.49-2.80%518838863.141.01%
600517国网英大6.7216.32-0.20-2.89%27072818243.890.47%
300118东方日升20.29-8.23-0.61-2.92%477066977335.15%
301590优优绿能199.5145.15-6.01-2.92%30816208.293.58%
603031安孚科技55.4674.22-1.70-2.97%5314129832.962.52%
002546新联电子9.1810.95-0.29-3.06%37809434680.334.72%
002533金杯电工14.3917.43-0.46-3.10%19012127419.712.98%
600590泰豪科技13.12-15.08-0.43-3.17%48832764829.825.79%
300274阳光电源151.5020.50-5.05-3.23%276246420066.51.74%
688429时创能源16.23-16.64-0.55-3.28%27375.84459.9292.28%
601369陕鼓动力10.8318.80-0.38-3.39%897039832.010.53%
301362民爆光电80.6043.57-2.84-3.40%3727229592.8812.56%
920770艾能聚18.7255.82-0.73-3.75%416817862.3435.09%
300490华自科技17.12-15.50-0.68-3.82%14163024538.593.60%
603097江苏华辰35.3457.64-1.46-3.97%3459712288.32.16%
600105永鼎股份26.61116.76-1.10-3.97%731706195726.25.00%
002112三变科技23.9085.27-1.02-4.09%38518792186.8714.70%
688223晶科能源7.70-15.30-0.33-4.11%1435849111123.61.44%
920167同享科技21.05-153.14-0.96-4.36%403298584.4096.17%
002218拓日新能6.64-72.66-0.33-4.73%115586677586.538.30%
300617安靠智电45.9962.89-2.39-4.94%7167233274.185.16%
300833浩洋股份43.1230.71-2.30-5.06%121535328.251.50%
301636泽润新能90.6068.29-5.05-5.28%2669524629.7916.72%
000533顺钠股份11.3475.85-0.67-5.58%814727.193446.4111.90%
600487亨通光电39.0634.05-2.79-6.67%859396.9338550.73.51%
603618杭电股份15.04-51.34-1.08-6.70%869214131356.412.57%
000070特发信息18.05-40.73-1.45-7.44%1500659279335.816.89%
002723小崧股份9.55-12.38-0.91-8.70%40485338611.8312.77%
002491通鼎互联9.343068.97-0.95-9.23%152783814839412.99%
600481双良节能9.64-13.50-1.07-9.99%1587916155066.38.47%

转至泰永长征（002927）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。