|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国轩高科(002074)安徽省上涨家数:146下跌家数:32平均涨幅:+1.89%平均换手:3.21%总成交额:900.06亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 53.94 | -104.71 | +6.65 | +14.06% | 397136 | 202998.5 | 26.14% | | 688733 | 壹石通 | 34.14 | -1391.33 | +3.71 | +12.19% | 104271.4 | 33846.48 | 5.22% | | 688610 | 埃科光电 | 175.57 | 151.99 | +16.77 | +10.56% | 21976.52 | 37756.19 | 5.37% | | 603011 | 合锻智能 | 26.68 | -46.33 | +2.43 | +10.02% | 755092.9 | 196640.2 | 15.27% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 48827 | 11391.2 | 7.51% | | 603110 | 东方材料 | 27.74 | 5021.75 | +2.52 | +9.99% | 160716 | 42993.69 | 7.99% | | 688679 | 通源环境 | 37.61 | -127.88 | +3.39 | +9.91% | 79036.04 | 28912.68 | 6.00% | | 301501 | 恒鑫生活 | 32.19 | 27.32 | +2.78 | +9.45% | 65746 | 20999.21 | 15.11% | | 688825 | 长鑫科技 | 60.24 | 142.89 | +5.06 | +9.17% | 4973644 | 2932372 | 11.05% | | 688249 | 晶合集成 | 43.39 | 156.54 | +3.30 | +8.23% | 343330.2 | 145936.1 | 1.71% | | 001230 | 劲旅环境 | 22.70 | 24.66 | +1.71 | +8.15% | 135771 | 30412.35 | 12.35% | | 688403 | 汇成股份 | 25.95 | 404.55 | +1.78 | +7.36% | 617537.1 | 155750.2 | 6.22% | | 688416 | 恒烁股份 | 80.51 | -354.14 | +5.27 | +7.00% | 54105.14 | 42650.24 | 5.02% | | 001226 | 拓山重工 | 45.34 | 147.75 | +2.96 | +6.98% | 9364 | 4110.97 | 2.76% | | 301217 | 铜冠铜箔 | 130.83 | 660.35 | +7.78 | +6.32% | 505471 | 638806.7 | 6.10% | | 688352 | 颀中科技 | 19.99 | -173.76 | +1.16 | +6.16% | 325592.4 | 64070.25 | 8.89% | | 688630 | 芯碁微装 | 444.58 | 188.00 | +25.58 | +6.11% | 43346.7 | 187315.2 | 3.29% | | 300475 | 香农芯创 | 170.79 | 43.22 | +9.76 | +6.06% | 312675 | 521457.2 | 6.95% | | 688486 | 龙迅股份 | 46.96 | 48.35 | +2.63 | +5.93% | 54360.5 | 25094.73 | 2.91% | | 300886 | 华业香料 | 25.90 | 83.70 | +1.45 | +5.93% | 38114 | 9719.18 | 8.12% | | 301297 | 富乐德 | 37.48 | 60.04 | +1.94 | +5.46% | 184382 | 67864.91 | 3.49% | | 301234 | 五洲医疗 | 94.97 | 303.06 | +4.34 | +4.79% | 28977 | 27137.2 | 7.19% | | 603308 | 应流股份 | 51.24 | 92.35 | +2.26 | +4.61% | 192888 | 97675.34 | 2.84% | | 603031 | 安孚科技 | 43.58 | 56.48 | +1.87 | +4.48% | 191703 | 81207.48 | 6.10% | | 600520 | 三佳科技 | 26.25 | 310.39 | +1.10 | +4.37% | 66285 | 17089.31 | 4.18% | | 000630 | 铜陵有色 | 6.77 | 34.52 | +0.27 | +4.15% | 2933342 | 197233.4 | 2.63% | | 920981 | 晶赛科技 | 31.36 | 157.35 | +1.22 | +4.05% | 33575 | 10646.71 | 8.73% | | 300877 | 金春股份 | 25.89 | 36.07 | +0.99 | +3.98% | 14547 | 3659.31 | 1.21% | | 688582 | 芯动联科 | 44.17 | 67.83 | +1.66 | +3.90% | 48410.51 | 21052.07 | 1.21% | | 688419 | 耐科装备 | 52.30 | 83.38 | +1.90 | +3.77% | 61054.11 | 31278.67 | 5.33% | | 688367 | 工大高科 | 31.37 | 338.52 | +1.12 | +3.70% | 12587.09 | 3874.15 | 1.44% | | 002997 | 瑞鹄模具 | 28.00 | 14.61 | +0.99 | +3.67% | 48346 | 13359.25 | 2.31% | | 003020 | 立方制药 | 19.32 | 27.18 | +0.67 | +3.59% | 152030 | 29357.27 | 9.02% | | 002171 | 楚江新材 | 10.18 | 42.19 | +0.35 | +3.56% | 504078 | 50578.59 | 3.12% | | 603284 | 林平发展 | 45.96 | 19.23 | +1.57 | +3.54% | 34141 | 15448.18 | 18.11% | | 603429 | *ST集友 | 7.80 | -171.53 | +0.26 | +3.45% | 26198 | 2041.43 | 0.50% | | 301529 | 福赛科技 | 106.55 | 93.10 | +3.42 | +3.32% | 30331 | 31391.12 | 4.77% | | 300087 | ST荃银 | 5.43 | -25.41 | +0.17 | +3.23% | 175666 | 9541.431 | 1.97% | | 688781 | 视涯科技 | 39.10 | -212.78 | +1.22 | +3.22% | 13233.59 | 5096.054 | 3.24% | | 000713 | 国投丰乐 | 5.90 | 78.68 | +0.18 | +3.15% | 119364 | 7059.33 | 1.94% | | 301581 | 黄山谷捷 | 37.98 | 74.26 | +1.15 | +3.12% | 7155 | 2696.11 | 1.69% | | 002361 | 神剑股份 | 12.29 | -3046.04 | +0.37 | +3.10% | 716466 | 86477.02 | 8.86% | | 002208 | 合肥城建 | 11.63 | -16.84 | +0.35 | +3.10% | 304520 | 34796.53 | 3.79% | | 002136 | 安纳达 | 12.31 | -35.33 | +0.37 | +3.10% | 47984 | 5836.79 | 2.24% | | 301049 | 超越科技 | 20.33 | -14.74 | +0.61 | +3.09% | 11166 | 2248.74 | 2.61% | | 000930 | 中粮科技 | 4.80 | -72.09 | +0.14 | +3.00% | 262189 | 12527.36 | 1.41% | | 600552 | 凯盛科技 | 19.14 | 136.21 | +0.55 | +2.96% | 646551 | 122365.1 | 6.84% | | 603527 | 众源新材 | 10.11 | 108.91 | +0.29 | +2.95% | 48772 | 4902.25 | 1.54% | | 688659 | 元琛科技 | 10.65 | -58.75 | +0.30 | +2.90% | 36373.38 | 3853.856 | 2.27% | | 600909 | 华安证券 | 8.51 | 21.20 | +0.23 | +2.78% | 979404 | 82422.5 | 1.95% | | 688251 | 井松智能 | 22.28 | 150.93 | +0.59 | +2.72% | 11557.15 | 2551.425 | 1.16% | | 603599 | 广信股份 | 10.21 | 14.23 | +0.27 | +2.72% | 112422 | 11358.69 | 1.24% | | 688162 | 巨一科技 | 23.62 | 43.05 | +0.62 | +2.70% | 8958.99 | 2091.955 | 0.65% | | 002057 | 中钢天源 | 8.96 | 35.57 | +0.23 | +2.63% | 152419 | 13456.01 | 2.02% | | 920489 | 佳先股份 | 13.80 | -240.66 | +0.35 | +2.60% | 21229 | 2901.518 | 2.45% | | 600470 | 六国化工 | 5.59 | -6.08 | +0.14 | +2.57% | 214437 | 11954.22 | 4.11% | | 688586 | 江航装备 | 10.84 | 168.46 | +0.27 | +2.55% | 41597.29 | 4473.584 | 0.53% | | 301519 | 舜禹股份 | 12.11 | -76.71 | +0.30 | +2.54% | 17430 | 2093.49 | 2.29% | | 300088 | 长信科技 | 7.77 | 112.96 | +0.19 | +2.51% | 1053701 | 80926.73 | 4.24% | | 600318 | 新力金融 | 6.63 | 79.81 | +0.16 | +2.47% | 73462 | 4820.29 | 1.43% | | 920718 | 合肥高科 | 10.00 | 40.35 | +0.24 | +2.46% | 5707 | 564.2696 | 1.23% | | 002556 | 辉隆股份 | 5.13 | 24.55 | +0.12 | +2.40% | 137184 | 7008.62 | 1.47% | | 002983 | 芯瑞达 | 20.32 | 41.14 | +0.46 | +2.32% | 14450 | 2909.46 | 1.12% | | 688551 | 科威尔 | 43.15 | 71.34 | +0.95 | +2.25% | 27705.21 | 11746.23 | 3.30% | | 600935 | 华塑股份 | 2.31 | -72.97 | +0.05 | +2.21% | 141559 | 3236.98 | 0.40% | | 688165 | 埃夫特 | 17.65 | -20.95 | +0.38 | +2.20% | 55880.69 | 9724.972 | 1.07% | | 000153 | 丰原药业 | 6.07 | 28.66 | +0.13 | +2.19% | 121348 | 7352.91 | 2.64% | | 002140 | 东华科技 | 9.15 | 11.99 | +0.19 | +2.12% | 63784 | 5816.7 | 0.90% | | 603293 | 埃泰克 | 37.18 | 26.39 | +0.75 | +2.06% | 15164 | 5558.24 | 4.32% | | 000417 | 合百集团 | 5.96 | 31.14 | +0.12 | +2.05% | 208123 | 12262.97 | 2.67% | | 688077 | 大地熊 | 27.80 | 51.13 | +0.53 | +1.94% | 25598.62 | 7016.06 | 2.24% | | 688219 | 会通股份 | 10.67 | 29.28 | +0.20 | +1.91% | 42264.18 | 4482.024 | 0.77% | | 000619 | 海螺新材 | 4.83 | -24.48 | +0.09 | +1.90% | 42054 | 2018.23 | 1.17% | | 688027 | 国盾量子 | 417.25 | 6420.75 | +7.65 | +1.87% | 14144.47 | 58393.52 | 1.76% | | 002690 | 美亚光电 | 15.53 | 18.86 | +0.28 | +1.84% | 56080 | 8606.09 | 1.29% | | 002541 | 鸿路钢构 | 19.49 | 20.94 | +0.35 | +1.83% | 65861 | 12764.87 | 1.33% | | 920357 | 雅葆轩 | 16.26 | 22.72 | +0.29 | +1.82% | 9657 | 1552.025 | 1.53% | | 600255 | 鑫科材料 | 3.37 | 113.20 | +0.06 | +1.81% | 449788 | 15029.48 | 2.49% | | 301167 | 建研设计 | 14.06 | 74.18 | +0.24 | +1.74% | 14165 | 1976.81 | 1.96% | | 600577 | 精达股份 | 8.25 | 30.16 | +0.14 | +1.73% | 359693 | 29328.93 | 1.61% | | 001279 | 强邦新材 | 25.38 | 103.22 | +0.43 | +1.72% | 5063 | 1273.54 | 1.27% | | 300520 | 科大国创 | 26.10 | -38.99 | +0.44 | +1.71% | 50646 | 13074.38 | 1.79% | | 603409 | 汇通控股 | 17.91 | 21.03 | +0.30 | +1.70% | 20480 | 3628.1 | 3.80% | | 688600 | 皖仪科技 | 26.65 | 42.23 | +0.44 | +1.68% | 19244.17 | 5085.805 | 1.43% | | 600444 | 国机通用 | 13.95 | 36.62 | +0.23 | +1.68% | 16204 | 2247.24 | 1.11% | | 301586 | 佳力奇 | 32.22 | 53.40 | +0.53 | +1.67% | 7463 | 2389.3 | 1.41% | | 003038 | 鑫铂股份 | 10.97 | -11.36 | +0.18 | +1.67% | 29833 | 3248.71 | 1.84% | | 300883 | 龙利得 | 6.21 | -172.69 | +0.10 | +1.64% | 121243 | 7491.62 | 3.67% | | 003027 | 同兴科技 | 16.78 | 31.01 | +0.27 | +1.64% | 12333 | 2053.75 | 1.18% | | 001390 | 古麒绒材 | 18.09 | 20.08 | +0.29 | +1.63% | 14895 | 2688.66 | 1.25% | | 001217 | 华尔泰 | 9.99 | -75.65 | +0.16 | +1.63% | 33471 | 3323.75 | 1.02% | | 603768 | 常青股份 | 11.26 | -13.11 | +0.18 | +1.62% | 17923 | 2001.06 | 0.75% | | 603356 | 华菱精工 | 16.94 | -16.37 | +0.27 | +1.62% | 24114 | 4059.33 | 1.81% | | 001282 | 三联锻造 | 16.50 | 34.21 | +0.26 | +1.60% | 17423 | 2840.69 | 1.14% | | 600237 | 铜峰电子 | 8.98 | 48.29 | +0.14 | +1.58% | 249798 | 22211.64 | 4.00% | | 002597 | 金禾实业 | 19.96 | 56.42 | +0.31 | +1.58% | 50535 | 10002.52 | 0.89% | | 603656 | 泰禾智能 | 17.78 | 99.62 | +0.27 | +1.54% | 11931 | 2103.3 | 0.65% | | 688768 | 容知日新 | 44.01 | 57.10 | +0.66 | +1.52% | 6716.08 | 2951.565 | 0.77% | | 301429 | 森泰股份 | 17.35 | 42.04 | +0.26 | +1.52% | 10840 | 1866.3 | 2.46% | | 002969 | 嘉美包装 | 14.23 | 110.89 | +0.21 | +1.50% | 295003 | 41754.67 | 2.70% | | 300218 | 安利股份 | 12.91 | 30.94 | +0.19 | +1.49% | 17648 | 2270.89 | 0.82% | | 600218 | 全柴动力 | 7.69 | 50.91 | +0.11 | +1.45% | 36032 | 2757.25 | 0.83% | | 300274 | 阳光电源 | 118.33 | 20.57 | +1.61 | +1.38% | 338329 | 396352.4 | 2.13% | | 001311 | 多利科技 | 18.44 | 30.31 | +0.25 | +1.37% | 68398 | 12562.21 | 3.76% | | 300816 | 艾可蓝 | 53.85 | 44.71 | +0.68 | +1.28% | 16483 | 8707.36 | 2.82% | | 002743 | 富煌钢构 | 4.06 | -1.86 | +0.05 | +1.25% | 62821 | 2530.37 | 1.45% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | +0.08 | +1.22% | 40052 | 2645.47 | 1.38% | | 920016 | 中草香料 | 12.91 | 45.99 | +0.15 | +1.18% | 3940 | 505.4469 | 1.15% | | 001387 | 雪祺电气 | 12.19 | 24.74 | +0.14 | +1.16% | 16431 | 1999.34 | 1.41% | | 301321 | 翰博高新 | 38.76 | -128.62 | +0.42 | +1.10% | 43884 | 16890 | 2.97% | | 301108 | 洁雅股份 | 37.82 | 54.94 | +0.40 | +1.07% | 9890 | 3729.9 | 1.53% | | 600063 | 皖维高新 | 6.04 | 27.62 | +0.06 | +1.00% | 291922 | 17494.71 | 1.41% | | 002347 | 泰尔股份 | 6.10 | -32.99 | +0.06 | +0.99% | 205089 | 12409.71 | 4.16% | | 002571 | 德力股份 | 11.26 | -17.66 | +0.11 | +0.99% | 33028 | 3679.33 | 1.11% | | 000850 | 华茂股份 | 4.12 | 78.71 | +0.04 | +0.98% | 67854 | 2783.27 | 0.72% | | 688828 | C国仪 | 104.11 | -11768.20 | +1.00 | +0.97% | 65068.94 | 67167.98 | 24.99% | | 600551 | 时代出版 | 6.96 | 11.77 | +0.06 | +0.87% | 33609 | 2328.64 | 0.50% | | 601918 | 新集能源 | 10.02 | 12.06 | +0.08 | +0.80% | 224461 | 22287.47 | 0.87% | | 600808 | 马钢股份 | 2.51 | -864.46 | +0.02 | +0.80% | 417439 | 10459.56 | 0.70% | | 002226 | 江南化工 | 5.13 | 18.47 | +0.04 | +0.79% | 158559 | 8039.88 | 0.60% | | 002074 | 国轩高科 | 27.37 | 21.56 | +0.21 | +0.77% | 174461 | 47278.36 | 1.00% | | 600375 | 汉马科技 | 3.99 | 101.59 | +0.03 | +0.76% | 137048 | 5407.8 | 0.94% | | 600567 | 山鹰国际 | 1.34 | -4.99 | +0.01 | +0.75% | 343513 | 4601.33 | 0.55% | | 300134 | 大富科技 | 8.50 | -24.39 | +0.06 | +0.71% | 97470 | 8206.26 | 1.27% | | 920191 | 瑞尔竞达 | 8.83 | 17.26 | +0.06 | +0.68% | 4960 | 433.9088 | 1.24% | | 000543 | 皖能电力 | 7.61 | 8.02 | +0.05 | +0.66% | 146999 | 11112.8 | 0.65% | | 600496 | 精工钢构 | 3.24 | 10.20 | +0.02 | +0.62% | 254664 | 8164.67 | 1.28% | | 300956 | 英力股份 | 11.36 | 570.94 | +0.07 | +0.62% | 56529 | 6383.45 | 2.69% | | 300929 | 华骐环保 | 16.92 | -50.38 | +0.10 | +0.59% | 170347 | 29280.51 | 13.59% | | 601606 | 长城军工 | 34.20 | 3576.26 | +0.20 | +0.59% | 238184 | 81862.12 | 3.29% | | 002298 | 中电鑫龙 | 8.76 | -15.35 | +0.05 | +0.57% | 288901 | 25007.39 | 4.37% | | 600761 | 安徽合力 | 16.75 | 12.27 | +0.09 | +0.54% | 66355 | 11041.2 | 0.74% | | 688639 | 华恒生物 | 17.07 | 34.59 | +0.09 | +0.53% | 32602.76 | 5535.897 | 1.30% | | 600983 | 惠而浦 | 7.72 | 11.86 | +0.04 | +0.52% | 17110 | 1315.66 | 0.22% | | 603357 | 设计总院 | 6.03 | 11.26 | +0.03 | +0.50% | 25907 | 1556.69 | 0.46% | | 002607 | 中公教育 | 2.11 | 231.46 | +0.01 | +0.48% | 1090850 | 22784.65 | 1.97% | | 603150 | 万朗磁塑 | 54.85 | 46.60 | +0.25 | +0.46% | 9516 | 5216.7 | 1.11% | | 300815 | 玉禾田 | 16.38 | 11.64 | +0.07 | +0.43% | 49043 | 7960.72 | 1.25% | | 002331 | 皖通科技 | 7.04 | -8.89 | +0.03 | +0.43% | 51842 | 3638.12 | 1.29% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 89130 | 6369.38 | 0.20% | | 002557 | 洽洽食品 | 19.03 | 23.51 | +0.06 | +0.32% | 57859 | 10948.17 | 1.15% | | 000868 | 安凯客车 | 3.66 | -59.53 | +0.01 | +0.27% | 68383 | 2506.1 | 0.73% | | 600585 | 海螺水泥 | 17.40 | 11.82 | +0.04 | +0.23% | 142775 | 24741.47 | 0.36% | | 600502 | 安徽建工 | 4.42 | 4.90 | +0.01 | +0.23% | 199186 | 8774.38 | 1.16% | | 000521 | 长虹美菱 | 4.89 | 16.84 | +0.01 | +0.20% | 39814 | 1941.2 | 0.45% | | 300783 | 三只松鼠 | 17.65 | 37.38 | +0.03 | +0.17% | 50064 | 8808.85 | 1.79% | | 000859 | 国风新材 | 9.65 | -123.65 | 0.00 | 0.00% | 449925 | 43183.06 | 5.02% | | 002005 | 德豪润达 | 2.49 | 102.53 | 0.00 | 0.00% | 238029 | 5982.3 | 1.36% | | 002014 | 永新股份 | 10.76 | 14.98 | 0.00 | 0.00% | 37718 | 4013.24 | 0.63% | | 002042 | 华孚时尚 | 3.88 | 89.52 | 0.00 | 0.00% | 181346 | 6993.8 | 1.07% | | 601801 | 皖新传媒 | 5.41 | 14.13 | 0.00 | 0.00% | 74123 | 3985.69 | 0.38% | | 300247 | 融捷健康 | 3.87 | 46.06 | 0.00 | 0.00% | 184440 | 7105.36 | 2.29% | | 300452 | 山河药辅 | 12.95 | 17.21 | 0.00 | 0.00% | 59413 | 7678.08 | 2.99% | | 300692 | 中赋科技 | 9.80 | 84.06 | 0.00 | 0.00% | 222835 | 21649.73 | 4.34% | | 603815 | 交建股份 | 5.36 | -4.37 | 0.00 | 0.00% | 57397 | 3070.69 | 0.93% | | 301129 | 瑞纳智能 | 22.04 | 27.53 | 0.00 | 0.00% | 26434 | 5789.96 | 3.92% | | 002230 | 科大讯飞 | 41.74 | 116.19 | -0.04 | -0.10% | 240876 | 100019.8 | 1.10% | | 603689 | 皖天然气 | 7.43 | 11.55 | -0.01 | -0.13% | 29975 | 2220.69 | 0.57% | | 600054 | 黄山旅游 | 11.15 | 28.02 | -0.02 | -0.18% | 29637 | 3289.93 | 0.58% | | 600990 | 四创电子 | 18.55 | -15.39 | -0.05 | -0.27% | 30478 | 5636.39 | 1.13% | | 600575 | 淮河能源 | 3.34 | 15.39 | -0.01 | -0.30% | 206259 | 6881.16 | 0.53% | | 605108 | 同庆楼 | 12.67 | 49.12 | -0.06 | -0.47% | 14629 | 1846.12 | 0.56% | | 603801 | 志邦家居 | 5.90 | 37.53 | -0.03 | -0.51% | 30367 | 1783.83 | 0.70% | | 605189 | 富春染织 | 16.05 | 26.34 | -0.09 | -0.56% | 103834 | 16520.2 | 4.36% | | 300595 | 欧普康视 | 11.46 | 22.04 | -0.07 | -0.61% | 98633 | 11237.44 | 1.48% | | 300388 | 节能国祯 | 6.93 | 12.48 | -0.05 | -0.72% | 108783 | 7513.729 | 1.60% | | 603199 | 九华旅游 | 32.62 | 16.89 | -0.24 | -0.73% | 8693 | 2830.44 | 0.79% | | 300835 | 龙磁科技 | 165.30 | 117.61 | -1.50 | -0.90% | 27158 | 44710.32 | 3.25% | | 920992 | 中科美菱 | 11.66 | 63.05 | -0.12 | -1.02% | 9643 | 1105.462 | 1.97% | | 603596 | 伯特利 | 26.11 | 17.92 | -0.33 | -1.25% | 117606 | 30741.16 | 1.31% | | 301408 | 华人健康 | 16.82 | 32.12 | -0.26 | -1.52% | 201890 | 33936.9 | 8.82% | | 600971 | 恒源煤电 | 8.23 | -52.42 | -0.13 | -1.56% | 133523 | 11040.71 | 1.11% | | 300009 | 安科生物 | 8.81 | 21.22 | -0.14 | -1.56% | 374955 | 32848.12 | 3.05% | | 002555 | 三七互娱 | 19.49 | 13.37 | -0.31 | -1.57% | 356302 | 69018.25 | 2.24% | | 920478 | 峆一药业 | 12.08 | 38.97 | -0.22 | -1.79% | 44968 | 5433.181 | 6.71% | | 002538 | ST司特 | 7.12 | 30.99 | -0.13 | -1.79% | 119473 | 8515.72 | 1.40% | | 600012 | 皖通高速 | 15.86 | 14.55 | -0.29 | -1.80% | 38817 | 6196.25 | 0.33% | | 603589 | 口子窖 | 19.49 | 29.77 | -0.39 | -1.96% | 58739 | 11375.26 | 0.98% | | 920000 | 安徽凤凰 | 14.16 | 21.16 | -0.35 | -2.41% | 8835 | 1255.447 | 1.53% | | 301520 | 万邦医药 | 83.56 | 320.08 | -2.23 | -2.60% | 101349 | 84995.85 | 31.00% | | 600985 | 淮北矿业 | 16.88 | 34.82 | -0.46 | -2.65% | 220430 | 37280.44 | 0.82% | | 300577 | 开润股份 | 18.19 | 12.66 | -0.51 | -2.73% | 26448 | 4806.83 | 1.86% | | 600199 | 金种子酒 | 7.46 | -28.06 | -0.22 | -2.86% | 195889 | 14620.22 | 2.98% | | 920856 | 浩淼科技 | 13.14 | 246.88 | -0.54 | -3.95% | 37069 | 4840.967 | 6.99% | | 600418 | 江淮汽车 | 22.63 | -24.46 | -1.04 | -4.39% | 714676 | 162099.8 | 3.17% | | 000887 | 中鼎股份 | 20.81 | 18.16 | -1.01 | -4.63% | 978115.1 | 200660.4 | 7.44% | | 603198 | 迎驾贡酒 | 39.29 | 15.78 | -1.98 | -4.80% | 111084 | 43844.32 | 1.39% | | 000596 | 古井贡酒 | 94.36 | 17.65 | -5.00 | -5.03% | 83713 | 79341.34 | 2.05% |
|