中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国轩高科(002074)安徽省上涨家数:79下跌家数:99平均涨幅:+0.02%平均换手:1.42%总成交额:312.45亿元
更新时间：2026-02-12 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技90.5874.52+12.07+15.37%8944277738.4610.87%
301217铜冠铜箔35.914410.50+3.88+12.11%578447201499.96.98%
603308应流股份65.43125.69+4.26+6.96%14981894953.932.21%
002969嘉美包装33.00244.16+1.70+5.43%451363144897.64.14%
300520科大国创51.12-185.63+2.28+4.67%256558129194.49.23%
301529福赛科技138.9777.42+5.78+4.34%2051828726.314.54%
688077大地熊36.4889.58+1.35+3.84%38986.313967.283.41%
603150万朗磁塑64.0544.48+2.30+3.72%3720723768.794.35%
002690美亚光电20.5425.24+0.66+3.32%5729311727.021.32%
601918新集能源7.589.51+0.21+2.85%38894429085.721.50%
000630铜陵有色7.3553.30+0.17+2.37%2482539181686.32.23%
688768容知日新65.8543.99+1.43+2.22%5484.673610.3470.63%
600552凯盛科技14.7788.87+0.32+2.21%16777624699.881.78%
000930中粮科技6.68130.94+0.14+2.14%33261622105.181.79%
688165埃夫特-U22.27-46.11+0.46+2.11%61656.7413534.41.18%
688630芯碁微装167.95108.23+3.26+1.98%20928.0435220.51.59%
603011合锻智能26.25-92.05+0.50+1.94%12266332211.422.48%
002057中钢天源10.9134.74+0.20+1.87%742678021.280.99%
688027国盾量子712.00-22933.23+12.00+1.71%11877.9484066.511.48%
000543皖能电力8.067.65+0.13+1.64%22846018317.551.01%
603429集友股份11.23-240.42+0.18+1.63%305583420.560.58%
688403汇成股份18.4787.62+0.27+1.48%131305.624525.681.51%
600985淮北矿业13.1019.75+0.19+1.47%682728844.250.25%
301297富乐德39.81218.54+0.57+1.45%2780611088.450.82%
688162巨一科技35.0051.36+0.50+1.45%6636.6192306.2040.48%
688251井松智能27.76154.83+0.39+1.42%8266.412281.860.83%
600577精达股份14.1050.78+0.19+1.37%18746126353.20.87%
002298中电鑫龙10.68-6.90+0.14+1.33%866889219.851.31%
300862蓝盾光电23.61-94.40+0.30+1.29%212494970.611.40%
001230劲旅环境26.4723.47+0.33+1.26%185554898.452.36%
688367工大高科37.92270.09+0.46+1.23%64472420.4760.74%
688582芯动联科65.0180.90+0.73+1.14%16735.9710863.280.67%
002140东华科技11.9818.53+0.13+1.10%277473304.690.39%
000887中鼎股份21.1618.49+0.20+0.95%9345819774.530.71%
001311多利科技39.9745.17+0.36+0.91%3555814136.034.51%
688551XD科威尔39.2667.35+0.32+0.82%5283.862072.3880.63%
002541鸿路钢构22.6425.48+0.18+0.80%101842286.970.21%
603110东方材料17.11773.20+0.12+0.71%241634123.761.20%
002983芯瑞达25.6841.70+0.18+0.71%220075624.791.72%
001282三联锻造21.2635.06+0.14+0.66%80061694.851.02%
002571德力股份12.34-21.01+0.08+0.65%250573083.560.84%
002208合肥城建14.25-62.23+0.09+0.64%11816716835.861.47%
920981晶赛科技32.20457.65+0.20+0.63%2013648.61950.54%
301586佳力奇50.8665.66+0.31+0.61%35891820.130.67%
301049超越科技25.26-19.53+0.15+0.60%61571541.571.44%
688586江航装备15.17385.10+0.09+0.60%51747.837830.7870.65%
688600皖仪科技27.0654.53+0.16+0.59%4934.4313320.37%
600585海螺水泥25.5115.36+0.15+0.59%11486029141.610.29%
300883龙利得7.03-283.02+0.04+0.57%456543196.551.38%
600218全柴动力10.6251.12+0.06+0.57%288403037.970.66%
300816艾可蓝60.5766.93+0.31+0.51%81434921.281.44%
600808马钢股份4.03-15.21+0.02+0.50%2190678769.210.37%
002230科大讯飞56.74156.68+0.27+0.48%196390111705.10.90%
600990四创电子27.62-25.32+0.13+0.47%183705060.510.68%
688659元琛科技11.08-28.50+0.05+0.45%13983.571531.9190.87%
301429森泰股份21.4448.95+0.09+0.42%81761746.021.86%
600444国机通用19.4948.77+0.08+0.41%115862240.770.79%
603768常青股份12.35-41.69+0.05+0.41%93851149.510.39%
300815玉禾田25.3019.74+0.10+0.40%243266119.620.62%
002171楚江新材12.9636.98+0.05+0.39%23229530195.321.44%
603656泰禾智能23.83142.59+0.09+0.38%76341811.180.42%
002005ST德豪2.90-87.03+0.01+0.35%30986897.40.18%
603599广信股份15.1419.01+0.05+0.33%7134910781.410.78%
603031安孚科技57.8777.44+0.18+0.31%4969328946.682.35%
600971恒源煤电7.00305.83+0.02+0.29%852435923.250.71%
300956英力股份18.09280.82+0.05+0.28%199083600.730.95%
301129瑞纳智能26.8252.58+0.07+0.26%49451323.30.75%
002042华孚时尚4.44-37.16+0.01+0.23%1767867860.111.04%
600502XD安徽建4.766.86+0.01+0.21%747683544.560.44%
300274阳光电源152.4920.64+0.29+0.19%129075197312.30.81%
920992中科美菱16.8585.55+0.03+0.18%4165700.92470.88%
920357雅葆轩23.3330.47+0.04+0.17%1524354.53710.45%
300134大富科技11.99-21.83+0.02+0.17%335304022.660.47%
688219会通股份12.5833.29+0.02+0.16%23173.812910.140.42%
688486龙迅股份75.5057.54+0.12+0.16%3549.822690.9170.48%
920856浩淼科技16.2738.55+0.02+0.12%2418390.95720.46%
002331皖通科技9.46-1626.44+0.01+0.11%374383534.770.95%
920478峆一药业18.9425.61+0.01+0.05%1564295.70170.33%
301520万邦医药45.2073.78+0.01+0.02%23211043.921.05%
600255鑫科材料3.84164.670.000.00%2020817730.511.12%
600470六国化工6.74-15.940.000.00%933006218.581.79%
002538司尔特6.9127.220.000.00%747895113.740.88%
920000安徽凤凰18.8725.870.000.00%1831344.83450.32%
688352颀中科技14.3763.420.000.00%42038.456062.7391.15%
688679通源环境47.29-3316.42-0.03-0.06%9429.1884447.0480.72%
001387雪祺电气14.9529.14-0.01-0.07%124931862.071.10%
300475香农芯创132.88238.42-0.09-0.07%1003721347142.25%
002136安纳达13.10-37.09-0.01-0.08%307393987.771.43%
002997瑞鹄模具35.0316.20-0.04-0.11%58962064.840.28%
600318新力金融8.70119.08-0.01-0.11%307682667.640.60%
300692中赋科技8.7057.58-0.01-0.11%382143308.710.93%
603689皖天然气8.4114.18-0.01-0.12%174101459.40.33%
003027同兴科技22.8136.58-0.03-0.13%116422640.631.11%
920718合肥高科14.9120.88-0.02-0.13%971144.9550.23%
688733壹石通29.64-357.12-0.04-0.13%10446.43098.250.52%
603596伯特利50.7023.25-0.08-0.16%3396017281.490.56%
603409汇通控股37.6029.81-0.06-0.16%44291662.461.41%
002226江南化工6.1720.29-0.01-0.16%701374311.820.26%
603527众源新材10.9925.67-0.02-0.18%198082168.710.62%
300009安科生物9.9824.94-0.02-0.20%436264350.860.35%
600496精工钢构4.5514.47-0.01-0.22%863613905.760.43%
603357设计总院8.3710.66-0.02-0.24%249582082.320.45%
600575淮河能源3.5733.33-0.01-0.28%372726131920.96%
600909华安证券6.5314.52-0.02-0.31%17760311580.270.38%
605189富春染织15.6566.43-0.05-0.32%87361357.890.45%
300929华骐环保12.43-52.47-0.04-0.32%166232050.371.33%
002607中公教育2.84162.95-0.01-0.35%69941819773.131.38%
600761安徽合力22.5215.89-0.08-0.35%325527301.6490.37%
300218安利股份16.8622.13-0.06-0.35%169652848.740.78%
300388节能国祯8.4115.79-0.03-0.36%187371570.050.28%
688249晶合集成36.1590.26-0.13-0.36%119602.243872.791.01%
301234五洲医疗41.54117.00-0.15-0.36%28191162.770.70%
301167建研设计18.5393.42-0.07-0.38%70141291.670.99%
300247融捷健康5.0853.08-0.02-0.39%1010615101.711.26%
300886华业香料29.4075.54-0.12-0.41%67361965.441.54%
600237铜峰电子9.7153.89-0.04-0.41%580075622.910.93%
688610埃科光电77.0993.17-0.32-0.41%6322.854904.5021.54%
000713国投丰乐6.76107.53-0.03-0.44%340482301.50.55%
301408华人健康20.2743.48-0.09-0.44%332196734.382.23%
000521长虹美菱6.6410.41-0.03-0.45%3726624750.43%
301581黄山谷捷50.6656.58-0.25-0.49%30241532.450.62%
600375汉马科技5.9816.82-0.03-0.50%1247707439.740.85%
300577开润股份21.0214.91-0.11-0.52%48181010.410.34%
301501恒鑫生活43.1826.31-0.23-0.53%35871551.080.97%
000153丰原药业6.6627.19-0.04-0.60%235201562.020.51%
301321翰博高新23.29-34.88-0.14-0.60%210214920.081.42%
600567山鹰国际1.66-12.95-0.01-0.60%3897256501.960.62%
000619海螺新材6.59-24.68-0.04-0.60%264721740.630.74%
300088长信科技6.5546.83-0.04-0.61%20325213318.510.82%
600520三佳科技27.52480.92-0.17-0.61%118613262.750.75%
688416恒烁股份96.99-53.05-0.60-0.61%24792.424288.783.80%
600418江淮汽车56.35-32.02-0.35-0.62%269255151073.41.23%
920489佳先股份17.10-631.08-0.11-0.64%80241372.8090.92%
001390古麒绒材23.9328.23-0.16-0.66%70451683.561.41%
003020立方制药26.3430.82-0.19-0.72%38561014.70.28%
000728国元证券8.3013.47-0.06-0.72%670425580.430.15%
002555三七互娱25.7718.27-0.20-0.77%25438765567.711.59%
600983惠而浦12.3620.35-0.10-0.80%221272729.840.29%
000868安凯客车4.91905.75-0.04-0.81%329901623.20.45%
300452山河药辅15.8528.68-0.13-0.81%466047380.1692.35%
603801志邦家居9.5914.25-0.08-0.83%153201469.470.35%
920016中草香料20.2176.54-0.17-0.83%2379482.39230.71%
002074国轩高科37.0720.21-0.32-0.86%12373745804.510.71%
603589口子窖28.5815.73-0.25-0.87%142264074.730.24%
001279强邦新材34.5394.67-0.33-0.95%34471192.060.86%
601606长城军工44.39-105.43-0.43-0.96%4165118532.890.58%
000417合百集团8.2241.61-0.08-0.96%991838107.431.27%
603395红四方30.17288.85-0.30-0.98%104753161.351.61%
603815交建股份6.9725.86-0.07-0.99%487223400.580.79%
300595欧普康视15.6328.46-0.17-1.08%375665888.810.56%
002347泰尔股份9.79-211.86-0.11-1.11%13818813537.592.80%
301519舜禹股份15.07-126.30-0.17-1.12%89651348.551.19%
300087荃银高科8.465521.83-0.10-1.17%902627650.061.00%
002817黄山胶囊8.4043.49-0.11-1.29%345302892.071.19%
600012皖通高速14.2613.96-0.20-1.38%205732930.850.18%
688639华恒生物34.8246.51-0.49-1.39%20781.617262.240.83%
600935华塑股份2.83-30.19-0.04-1.39%2406406804.680.69%
600199金种子酒9.64-24.52-0.14-1.43%716786941.1291.09%
002557洽洽食品23.2530.06-0.36-1.52%356098285.340.71%
603199九华旅游42.2021.92-0.70-1.63%62662656.870.57%
603198迎驾贡酒40.0815.31-0.67-1.64%207268355.720.26%
300783三只松鼠22.9340.54-0.39-1.67%386728903.331.38%
002743富煌钢构5.76101.15-0.10-1.71%378272168.830.87%
002014永新股份12.5716.31-0.24-1.87%1924924320.32%
605108同庆楼19.60108.69-0.39-1.95%224614421.550.86%
002597金禾实业27.0128.50-0.54-1.96%8082921837.21.43%
603356华菱精工18.00-13.46-0.37-2.01%253764582.11.90%
600551时代出版8.6314.09-0.18-2.04%734356346.451.08%
600063皖维高新7.1927.08-0.15-2.04%22227516025.361.07%
002556辉隆股份6.4640.69-0.14-2.12%18579011956.381.96%
601801皖新传媒6.9215.96-0.15-2.12%1077427448.590.55%
003038鑫铂股份18.26114.24-0.44-2.35%6022211038.633.64%
000596古井贡酒128.9014.40-3.11-2.36%1256016297.510.31%
600054黄山旅游12.9233.23-0.32-2.42%541447043.331.05%
301108洁雅股份32.6969.84-0.81-2.42%55161808.860.85%
001226拓山重工52.93184.28-1.46-2.68%90644807.832.67%
300877金春股份31.6041.15-0.97-2.98%150494761.541.25%
001217华尔泰16.15181.97-0.50-3.00%38716261318.0211.78%
000850华茂股份5.7717.76-0.18-3.03%771004462.530.82%
002361神剑股份13.41366.85-0.61-4.35%1223974165056.915.13%
688419耐科装备45.8572.44-2.15-4.48%16745.857854.1032.81%
000859国风新材10.89-165.84-0.55-4.81%43052947712.454.81%
300344*ST立方2.43-11.50-0.49-16.78%770360.920496.5512.01%

转至国轩高科（002074）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。