中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国轩高科(002074)安徽省上涨家数:85下跌家数:93平均涨幅:+0.08%平均换手:1.55%总成交额:353.30亿元
更新时间：2026-02-12 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技92.4476.05+13.93+17.74%9595683694.211.66%
301217铜冠铜箔36.894530.86+4.86+15.17%681566239416.78.22%
603308应流股份67.29129.26+6.12+10.00%181142115755.22.67%
002969嘉美包装33.18245.49+1.88+6.01%488780157290.64.48%
301529福赛科技138.8377.35+5.64+4.23%2146530042.124.74%
300520科大国创50.72-184.17+1.88+3.85%268678135357.49.66%
603011合锻智能26.69-93.59+0.94+3.65%17756546871.583.59%
603150万朗磁塑63.9444.40+2.19+3.55%3880824793.364.54%
688077大地熊36.3389.21+1.20+3.42%41882.0515019.653.66%
601918新集能源7.629.56+0.25+3.39%45548634131.881.76%
002690美亚光电20.5525.25+0.67+3.37%5955712191.961.37%
600552凯盛科技14.8789.47+0.42+2.91%18231226853.71.93%
688630芯碁微装168.75108.75+4.06+2.47%22554.3837958.161.71%
688403汇成股份18.6188.29+0.41+2.25%145066.827075.581.67%
600577精达股份14.2151.18+0.30+2.16%24343634286.311.13%
000630铜陵有色7.3353.15+0.15+2.09%2694874197252.62.42%
300862蓝盾光电23.79-95.12+0.48+2.06%306677202.252.02%
000543皖能电力8.097.68+0.16+2.02%25498120457.41.12%
000930中粮科技6.67130.74+0.13+1.99%34700923065.681.87%
688768容知日新65.6743.87+1.25+1.94%5827.383835.5270.67%
603429集友股份11.25-240.85+0.20+1.81%349583914.070.67%
300274阳光电源154.9020.96+2.70+1.77%1912022931541.20%
002298中电鑫龙10.72-6.93+0.18+1.71%10953511667.031.66%
301297富乐德39.90219.03+0.66+1.68%3071212245.590.90%
002057中钢天源10.8934.67+0.18+1.68%819698860.91.09%
688162巨一科技35.0651.45+0.56+1.62%7457.92593.4590.54%
600218全柴动力10.7351.65+0.17+1.61%439854659.161.01%
688027国盾量子710.89-22897.48+10.89+1.56%12580.7689063.531.57%
002140东华科技12.0218.59+0.17+1.43%344584109.960.49%
688165埃夫特-U22.12-45.80+0.31+1.42%64491.0814162.991.24%
600985淮北矿业13.0919.73+0.18+1.39%7718110011.090.29%
688582芯动联科65.1781.10+0.89+1.38%18428.5811965.490.74%
002208合肥城建14.35-62.67+0.19+1.34%12852818317.411.60%
688551XD科威尔39.3967.58+0.45+1.16%5877.692305.5280.70%
688600皖仪科技27.2154.83+0.31+1.15%6096.731647.5120.45%
600418江淮汽车57.34-32.58+0.64+1.13%329397185283.91.51%
000887中鼎股份21.1918.51+0.23+1.10%9894520935.310.75%
300816艾可蓝60.9267.32+0.66+1.10%93685664.581.65%
001230劲旅环境26.4223.43+0.28+1.07%191125045.662.43%
002541鸿路钢构22.6925.54+0.23+1.02%119732693.020.24%
001311多利科技39.9645.16+0.35+0.88%3757814942.034.77%
603110东方材料17.14774.56+0.15+0.88%257464394.931.28%
688367工大高科37.78269.10+0.32+0.85%7252.482724.5810.83%
001282三联锻造21.2935.10+0.17+0.80%83911776.751.07%
600990四创电子27.69-25.39+0.20+0.73%203215600.110.76%
688251井松智能27.55153.65+0.18+0.66%9438.032605.6980.94%
301586佳力奇50.8865.68+0.33+0.65%38491952.290.72%
002171楚江新材12.9937.06+0.08+0.62%26702534693.621.65%
688586江航装备15.17385.10+0.09+0.60%56686.858578.2130.72%
920981晶赛科技32.19457.51+0.19+0.59%2220715.36530.60%
600971恒源煤电7.02306.70+0.04+0.57%960866683.120.80%
688352颀中科技14.4563.77+0.08+0.56%45331.866537.2011.24%
300815玉禾田25.3419.77+0.14+0.56%267056721.720.68%
301049超越科技25.24-19.52+0.13+0.52%67731697.181.58%
600808马钢股份4.03-15.21+0.02+0.50%2281429134.750.38%
688486龙迅股份75.7557.73+0.37+0.49%4091.333100.0630.55%
002983芯瑞达25.6241.60+0.12+0.47%238016084.851.86%
603599广信股份15.1619.03+0.07+0.46%7853711873.670.86%
600444国机通用19.5048.79+0.09+0.46%128102479.390.87%
301429森泰股份21.4448.95+0.09+0.42%88441889.022.01%
688733壹石通29.80-359.04+0.12+0.40%11671.483462.240.58%
688219会通股份12.6133.36+0.05+0.40%25307.823178.9130.46%
600585海螺水泥25.4615.33+0.10+0.39%12840832594.790.32%
688610埃科光电77.6993.90+0.28+0.36%6743.1395229.4761.65%
002230科大讯飞56.67156.49+0.20+0.35%211587120322.80.97%
002005ST德豪2.90-87.03+0.01+0.35%32258934.230.18%
600761安徽合力22.6716.00+0.07+0.31%374618410.4090.42%
920856浩淼科技16.3038.62+0.05+0.31%2861463.24470.54%
603656泰禾智能23.81142.47+0.07+0.29%80701914.940.44%
300883龙利得7.01-282.22+0.02+0.29%489003424.511.48%
301129瑞纳智能26.8252.58+0.07+0.26%52121394.910.79%
603768常青股份12.33-41.62+0.03+0.24%100501231.510.42%
300956英力股份18.08280.66+0.04+0.22%206333731.910.98%
688679通源环境47.42-3325.54+0.10+0.21%11012.555197.8850.84%
600502XD安徽建4.766.86+0.01+0.21%797853783.260.46%
600237铜峰电子9.7754.22+0.02+0.21%659596397.321.06%
688659元琛科技11.05-28.42+0.02+0.18%15714.581723.4840.98%
002571德力股份12.28-20.91+0.02+0.16%267893296.90.90%
301581黄山谷捷50.9956.94+0.08+0.16%33891717.870.69%
920718合肥高科14.9520.94+0.02+0.13%1006150.21630.24%
301321翰博高新23.45-35.11+0.02+0.09%230195387.431.56%
300475香农芯创133.07238.76+0.10+0.08%106794143234.92.40%
920992中科美菱16.8385.45+0.01+0.06%4451749.030.94%
920357雅葆轩23.3030.43+0.01+0.04%1632379.68610.48%
603031安孚科技57.7077.22+0.01+0.02%5109129752.552.42%
600496精工钢构4.5614.500.000.00%923974180.970.46%
600567山鹰国际1.67-13.020.000.00%4067436785.560.64%
002042华孚时尚4.43-37.070.000.00%1929568575.811.13%
002331皖通科技9.45-1624.720.000.00%409703868.641.04%
300692中赋科技8.7157.650.000.00%398133447.860.97%
002997瑞鹄模具35.0616.21-0.01-0.03%68252390.190.33%
920478峆一药业18.9225.58-0.01-0.05%1612304.88670.34%
002136安纳达13.10-37.09-0.01-0.08%332094311.541.55%
603409汇通控股37.6329.83-0.03-0.08%45951724.931.46%
300134大富科技11.96-21.78-0.01-0.08%371564456.980.52%
003027同兴科技22.8236.60-0.02-0.09%123782808.581.18%
603596伯特利50.7323.27-0.05-0.10%3748719070.720.62%
603689皖天然气8.4114.18-0.01-0.12%179341503.370.34%
301520万邦医药45.1173.63-0.08-0.18%25331139.691.15%
603527众源新材10.9925.67-0.02-0.18%206852265.160.65%
300009安科生物9.9824.94-0.02-0.20%490554892.490.40%
600575淮河能源3.5733.33-0.01-0.28%39657514042.861.02%
002538司尔特6.8927.14-0.02-0.29%781535345.550.92%
600470六国化工6.72-15.90-0.02-0.30%978656525.81.88%
000619海螺新材6.61-24.76-0.02-0.30%295501943.790.82%
300929华骐环保12.43-52.47-0.04-0.32%181282237.521.45%
002226江南化工6.1620.26-0.02-0.32%782724813.240.30%
600318新力金融8.68118.81-0.03-0.34%320542779.380.63%
688249晶合集成36.1590.26-0.13-0.36%137168.350223.521.15%
920000安徽凤凰18.7925.76-0.08-0.42%2428457.14790.42%
300577开润股份21.0414.93-0.09-0.43%50531059.820.36%
000713国投丰乐6.76107.53-0.03-0.44%375682539.40.61%
000521长虹美菱6.6410.41-0.03-0.45%413252744.240.47%
600909华安证券6.5214.50-0.03-0.46%21117213769.350.45%
301501恒鑫生活43.2126.32-0.20-0.46%40441748.51.09%
600255鑫科材料3.82163.81-0.02-0.52%2212738465.041.23%
001387雪祺电气14.8829.00-0.08-0.53%132431973.771.16%
605189富春染织15.6166.26-0.09-0.57%97951523.330.50%
300247融捷健康5.0752.98-0.03-0.59%1046455283.461.30%
300218安利股份16.8222.08-0.10-0.59%183483081.480.85%
300088长信科技6.5546.83-0.04-0.61%21999214414.650.89%
300886华业香料29.3475.39-0.18-0.61%72862126.991.67%
301167建研设计18.4893.17-0.12-0.65%75001381.531.06%
600375汉马科技5.9716.79-0.04-0.67%1315417843.960.90%
600520三佳科技27.50480.57-0.19-0.69%127633510.590.81%
301408华人健康20.2243.37-0.14-0.69%367867456.882.47%
920489佳先股份17.09-630.71-0.12-0.70%87061489.3541.00%
603357设计总院8.3310.60-0.06-0.72%263762200.740.47%
000728国元证券8.3013.47-0.06-0.72%802266674.570.18%
002074国轩高科37.1220.24-0.27-0.72%13252049063.320.76%
000153丰原药业6.6527.15-0.05-0.75%255431696.570.56%
688416恒烁股份96.84-52.97-0.75-0.77%28406.6827776.664.35%
001390古麒绒材23.9028.19-0.19-0.79%73611759.131.47%
003020立方制药26.3230.79-0.21-0.79%40151056.580.29%
000868安凯客车4.91905.75-0.04-0.81%360761774.720.49%
300388节能国祯8.3715.71-0.07-0.83%217261820.760.32%
601606长城军工44.44-105.55-0.38-0.85%4495920002.230.62%
600983惠而浦12.3520.33-0.11-0.88%233402879.810.30%
920016中草香料20.2076.50-0.18-0.88%2661539.24950.79%
002347泰尔股份9.81-212.30-0.09-0.91%14573214276.982.95%
002555三七互娱25.7318.24-0.24-0.92%27089569820.031.69%
301234五洲医疗41.30116.32-0.39-0.94%34191411.480.85%
300452山河药辅15.8328.65-0.15-0.94%508338050.862.56%
603589口子窖28.5515.71-0.28-0.97%165884749.570.28%
002607中公教育2.82161.80-0.03-1.05%762535.121560.931.50%
001279强邦新材34.4994.56-0.37-1.06%41521435.141.04%
603395红四方30.14288.56-0.33-1.08%115813494.91.78%
000417合百集团8.2141.56-0.09-1.08%1090228916.4311.40%
603815交建股份6.9625.82-0.08-1.14%517033608.110.84%
300087荃银高科8.465521.83-0.10-1.17%972158237.5691.08%
301519舜禹股份15.06-126.21-0.18-1.18%102061535.521.35%
603801志邦家居9.5514.19-0.12-1.24%171391643.620.39%
300595欧普康视15.6028.40-0.20-1.27%453297100.3910.68%
600012皖通高速14.2713.97-0.19-1.31%218053106.540.19%
600199金种子酒9.63-24.50-0.15-1.53%793537681.371.21%
603198迎驾贡酒40.1015.32-0.65-1.60%230209274.5910.29%
603199九华旅游42.2121.92-0.69-1.61%66602823.120.60%
688639华恒生物34.7346.39-0.58-1.64%23577.268233.6870.94%
002557洽洽食品23.2029.99-0.41-1.74%372108656.860.74%
600935华塑股份2.82-30.08-0.05-1.74%2602537359.6090.74%
300783三只松鼠22.9140.50-0.41-1.76%4421910174.881.58%
603356华菱精工18.03-13.48-0.34-1.85%267864835.882.01%
002817黄山胶囊8.3543.23-0.16-1.88%368323085.181.27%
600063皖维高新7.2027.11-0.14-1.91%23293516791.061.13%
002597金禾实业27.0028.49-0.55-2.00%88114238051.55%
002014永新股份12.5516.28-0.26-2.03%210292655.340.35%
002743富煌钢构5.74100.80-0.12-2.05%399062288.380.92%
001226拓山重工53.26185.43-1.13-2.08%96305108.612.84%
002556辉隆股份6.4640.69-0.14-2.12%19541912577.992.07%
605108同庆楼19.56108.47-0.43-2.15%2447648160.94%
600551时代出版8.6214.07-0.19-2.16%779386734.491.15%
600054黄山旅游12.9533.31-0.29-2.19%610747938.861.19%
003038鑫铂股份18.29114.43-0.41-2.19%6454811829.233.90%
601801皖新传媒6.9115.94-0.16-2.26%1161758031.660.59%
000596古井贡酒128.8014.39-3.21-2.43%1353617554.960.33%
301108洁雅股份32.4169.24-1.09-3.25%70522308.471.09%
300877金春股份31.5141.03-1.06-3.25%163425169.581.36%
000850华茂股份5.7517.70-0.20-3.36%873945054.660.93%
688419耐科装备46.3073.15-1.70-3.54%18779.538789.3593.16%
001217华尔泰15.92179.38-0.73-4.38%40631464385.3112.37%
002361神剑股份13.39366.30-0.63-4.49%1272194171498.815.72%
000859国风新材10.90-165.99-0.54-4.72%47186752220.785.27%
300344*ST立方2.40-11.35-0.52-17.81%81321021547.512.68%

转至国轩高科（002074）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。