中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国轩高科(002074)安徽省上涨家数:67下跌家数:103平均涨幅:+0.18%平均换手:1.30%总成交额:186.14亿元
更新时间：2025-08-06 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601606长城军工46.98-88.94+4.27+10.00%4128351885025.70%
600808马钢股份4.08-7.01+0.37+9.97%2765474109202.54.63%
002331皖通科技8.85126.10+0.75+9.26%45840839859.7211.58%
000630铜陵有色3.9917.97+0.33+9.02%5166288202812.24.91%
605189富春染织17.3233.14+0.92+5.61%10616117919.495.47%
688768容知日新53.3638.98+2.39+4.69%7984.564188.1270.91%
603596伯特利50.2424.01+2.16+4.49%11308456197.961.87%
688165埃夫特-U25.03-63.67+0.89+3.69%94586.8623318.941.81%
603150万朗磁塑40.3324.26+1.40+3.60%3985515814.414.66%
688162巨一科技31.37194.19+0.95+3.12%131634062.6750.96%
688586江航装备13.38125.23+0.37+2.84%99702.7713167.611.26%
002005ST德豪2.64-25.33+0.06+2.33%10717528100.61%
003038鑫铂股份18.4227.68+0.37+2.05%429027911.422.59%
002555三七互娱17.5314.88+0.35+2.04%25822344795.251.61%
603308应流股份27.1163.95+0.52+1.96%297918003.6490.44%
600990四创电子28.33-29.60+0.54+1.94%6711418920.562.49%
688219会通股份12.7434.99+0.24+1.92%99301.9312530.421.80%
301586佳力奇60.6758.25+1.12+1.88%110886696.855.35%
603815交建股份8.0238.01+0.12+1.52%157941253.470.26%
688251井松智能22.0942.50+0.32+1.47%9447.992068.6661.58%
300247融捷健康4.5163.60+0.06+1.35%2050799209.752.55%
000887中鼎股份18.7119.05+0.22+1.19%16365530483.591.25%
688610埃科光电49.11220.01+0.55+1.13%3706.041820.1470.91%
002042华孚时尚4.80-38.46+0.05+1.05%27024912665.791.59%
301529福赛科技69.5757.97+0.69+1.00%107727392.252.38%
688733壹石通20.33309.51+0.20+0.99%6956.981408.7810.35%
688403汇成股份11.4755.38+0.11+0.97%119978.613729.352.06%
300134大富科技12.72-20.78+0.12+0.95%665758450.6890.96%
002690美亚光电17.3423.29+0.15+0.87%163882832.350.38%
003020立方制药27.7031.27+0.23+0.84%298008234.232.16%
920489佳先股份23.08490.56+0.18+0.79%159683689.741.86%
300475香农芯创34.6660.27+0.27+0.79%3562412316.520.80%
688249晶合集成21.9374.69+0.17+0.78%28820.36287.730.24%
688419耐科装备28.6048.03+0.22+0.78%4143.141179.9331.35%
603768常青股份13.0773.63+0.10+0.77%135451766.880.57%
600971恒源煤电7.0012.58+0.05+0.72%622304351.860.52%
688416恒烁股份40.28-21.65+0.28+0.70%4882.991955.8231.02%
600012皖通高速16.2216.34+0.11+0.68%140612274.280.12%
002171楚江新材9.1954.45+0.06+0.66%17020515630.11.12%
688679通源环境15.7594.11+0.10+0.64%10802.61710.690.82%
300815玉禾田20.7814.06+0.13+0.63%409318493.81.06%
002298中电鑫龙7.34-3.53+0.04+0.55%14569510648.642.23%
601918新集能源6.587.32+0.03+0.46%1406099250.3910.54%
002347泰尔股份7.27975.03+0.03+0.41%429583114.720.87%
600761安徽合力18.2213.10+0.07+0.39%231174215.80.26%
300956英力股份16.91371.76+0.06+0.36%373256329.551.77%
688352颀中科技11.5051.40+0.04+0.35%15313.661753.0620.42%
002997瑞鹄模具40.1820.24+0.13+0.32%132255297.030.63%
600985淮北矿业12.678.62+0.04+0.32%607527670.990.23%
600375汉马科技6.9547.47+0.02+0.29%1089187566.151.00%
300862蓝盾光电24.70-925.67+0.07+0.28%103142543.140.68%
002361神剑股份7.32181.51+0.02+0.27%34152725136.394.22%
430718合肥高科18.8923.22+0.04+0.21%1758331.5760.41%
002057中钢天源9.7539.30+0.02+0.21%655276367.240.87%
301321翰博高新16.11-12.74+0.03+0.19%70171128.070.48%
000868安凯客车5.89699.64+0.01+0.17%333501951.040.45%
688551科威尔31.8052.31+0.05+0.16%3474.951104.2870.41%
000619海螺新材6.38-24.48+0.01+0.16%12745810.910.35%
000859国风新材6.82-88.42+0.01+0.15%310202113.330.35%
001282三联锻造20.7231.31+0.03+0.14%144282977.011.85%
002074国轩高科29.1942.56+0.04+0.14%7632222250.330.44%
002597金禾实业22.9019.44+0.03+0.13%317737216.8710.56%
002230科大讯飞49.02169.80+0.06+0.12%6295330765.010.29%
688077大地熊31.45118.07+0.03+0.10%13791.254302.1281.20%
300520科大国创25.54-179.54+0.02+0.08%289337384.2091.04%
600444国机通用17.5560.88+0.01+0.06%119112086.90.81%
688486龙迅股份66.2662.25+0.01+0.02%4034.962659.0980.54%
000728国元证券8.6215.530.000.00%973888396.870.22%
600496精工钢构3.3312.310.000.00%902712984.120.45%
600520三佳科技29.39287.790.000.00%76992259.710.49%
002226江南化工6.2218.460.000.00%20142612527.520.76%
300088长信科技6.1439.630.000.00%633983885.510.26%
300274阳光电源75.4112.250.000.00%7240554800.860.46%
300692中环环保6.5057.580.000.00%15393999.770.41%
600935华塑股份2.50-20.250.000.00%486221212.470.14%
301129瑞纳智能26.9857.100.000.00%135673657.993.62%
688367工大高科20.0764.810.000.00%3846.06770.35590.44%
603656泰禾智能19.52153.60-0.01-0.05%89221738.980.49%
688027国盾量子272.54-2626.39-0.17-0.06%1405.523817.6140.17%
001387雪祺电气14.5725.76-0.01-0.07%78181136.810.69%
603527众源新材11.2619.76-0.01-0.09%278953132.130.88%
002140东华科技10.2717.77-0.01-0.10%116031190.640.21%
301297富乐德40.75263.63-0.04-0.10%87453562.990.62%
300886华业香料29.2779.17-0.03-0.10%58631714.831.34%
603031安孚科技27.5031.97-0.03-0.11%109903016.420.52%
600218全柴动力9.1445.33-0.01-0.11%139121269.160.32%
603199九华旅游35.7119.51-0.04-0.11%2725971.10.25%
603110东方材料15.77221.86-0.02-0.13%220353464.281.10%
000521长虹美菱7.2710.32-0.01-0.14%288412096.470.33%
600983惠而浦11.3228.22-0.02-0.18%245732793.740.32%
002983芯瑞达21.4437.00-0.04-0.19%91021952.730.71%
600418江淮汽车48.22-49.85-0.10-0.21%15483074617.970.71%
603689皖天然气8.5512.82-0.02-0.23%138021180.550.28%
300816艾可蓝33.1748.51-0.08-0.24%46211531.651.01%
600552凯盛科技12.0675.83-0.03-0.25%607957332.820.64%
001226拓山重工36.15117.87-0.09-0.25%150585434.432.02%
600585海螺水泥23.3215.44-0.06-0.26%7526317542.590.19%
300929华骐环保11.64-49.36-0.03-0.26%128671495.381.02%
600577精达股份7.7428.79-0.02-0.26%1099058485.090.51%
600237铜峰电子7.6748.98-0.02-0.26%308482368.880.50%
001279强邦新材40.0275.27-0.11-0.27%25721029.660.68%
870357雅葆轩25.4337.22-0.07-0.27%41921070.4421.23%
301167建研设计17.4072.77-0.05-0.29%62751091.030.88%
301049超越科技24.33-26.51-0.07-0.29%2365576.410.55%
300883龙利得6.60-317.15-0.02-0.30%237281568.530.72%
003027同兴科技19.1156.48-0.06-0.31%71551368.20.68%
835892中科美菱21.83113.74-0.07-0.32%4145904.35711.49%
002743富煌钢构6.1051.01-0.02-0.33%202131231.980.47%
600909华安证券6.0815.75-0.02-0.33%854865215.490.18%
603599广信股份12.1315.45-0.04-0.33%116571414.780.13%
300577开润股份20.7512.59-0.07-0.34%4303893.90.31%
002607中公教育2.96129.58-0.01-0.34%941688.928228.041.93%
001217华尔泰11.8054.81-0.04-0.34%99411172.010.30%
002556辉隆股份5.8639.54-0.02-0.34%362612124.220.39%
600054黄山旅游11.6225.97-0.04-0.34%103481203.560.20%
603357设计总院8.7110.04-0.03-0.34%136351187.80.25%
600470六国化工5.69-64.25-0.02-0.35%231241314.540.44%
603356华菱精工13.98-11.25-0.05-0.36%6552915.750.49%
002541鸿路钢构17.8317.43-0.07-0.39%59941069.130.12%
600318新力金融9.84143.46-0.04-0.40%623896152.891.22%
600502安徽建工4.836.16-0.02-0.41%421992039.410.25%
300452山河药辅14.1928.49-0.06-0.42%479976874.452.57%
000543皖能电力7.097.82-0.03-0.42%700604978.180.31%
601801皖新传媒6.8616.84-0.03-0.44%259841784.60.13%
605108同庆楼19.1157.77-0.09-0.47%59631142.380.23%
002571德力股份6.05-11.45-0.03-0.49%1916511560.64%
603801志邦家居9.9711.39-0.05-0.50%128211280.410.30%
300835龙磁科技56.7562.29-0.29-0.51%3181818073.583.86%
000930中粮科技5.84266.06-0.03-0.51%251601471.970.14%
600255鑫科材料3.87111.28-0.02-0.51%113980043724.336.31%
603395红四方34.2195.83-0.18-0.52%62062122.361.16%
000417合百集团5.5927.14-0.03-0.53%350841965.830.45%
603589口子窖33.3911.91-0.18-0.54%80482691.920.13%
301429森泰股份20.2340.18-0.11-0.54%4263865.110.97%
002969嘉美包装3.6023.26-0.02-0.55%354401277.410.37%
000713丰乐种业7.1760.32-0.04-0.55%406572914.240.66%
002136安纳达10.71-38.23-0.06-0.56%126551355.310.59%
688582芯动联科65.7898.30-0.37-0.56%22826.9814916.260.92%
600575淮河能源3.5216.81-0.02-0.56%636942241.180.16%
603011合锻智能15.76-89.51-0.09-0.57%7618911990.541.54%
430478峆一药业23.2032.35-0.15-0.64%120722813.182.56%
300087荃银高科9.1187.30-0.06-0.65%414923780.260.46%
920016中草香料25.3972.44-0.17-0.67%2719692.50151.03%
300388节能国祯7.2313.71-0.05-0.69%8976650.750.13%
002538司尔特5.4417.06-0.04-0.73%257451404.850.30%
001390古麒绒材24.1528.06-0.18-0.74%92882246.121.90%
301581黄山谷捷57.3542.45-0.45-0.78%65593770.053.28%
301501恒鑫生活56.6832.72-0.47-0.82%175469992.4095.00%
002014永新股份11.5915.10-0.10-0.86%8551993.410.14%
301519舜禹股份14.60-305.67-0.13-0.88%68511001.110.88%
688639华恒生物36.8059.75-0.33-0.89%19415.377168.7730.78%
300783三只松鼠25.4230.16-0.23-0.90%244216220.130.87%
603198迎驾贡酒40.7513.03-0.37-0.90%157016418.250.20%
300877金春股份28.2386.57-0.27-0.95%180725109.441.51%
600063皖维高新5.2124.91-0.05-0.95%1059025539.320.55%
600199金种子酒10.40-21.78-0.10-0.95%284592963.070.43%
600551时代出版9.2415.76-0.09-0.96%11553710714.651.70%
000596古井贡酒138.5812.67-1.43-1.02%61208514.70.15%
600567山鹰国际1.90-22.75-0.02-1.04%4974039482.040.91%
002557洽洽食品22.7016.73-0.24-1.05%157193574.10.31%
000850华茂股份4.5316.06-0.05-1.09%477602175.090.51%
301520万邦医药47.9447.21-0.57-1.18%81603938.963.64%
301217铜冠铜箔24.35-162.93-0.29-1.18%15825438995.311.91%
001311多利科技23.1617.74-0.28-1.19%99442302.131.26%
002817黄山胶囊8.1846.37-0.10-1.21%167241376.820.58%
603409汇通控股36.5929.56-0.47-1.27%87753218.392.84%
001230劲旅环境22.9520.77-0.30-1.29%68191575.271.26%
603429集友股份9.82-75.73-0.14-1.41%391763842.730.75%
002208合肥城建6.83459.12-0.10-1.44%333812285.10.42%
301108洁雅股份26.20188.72-0.39-1.47%86932299.441.34%
300009安科生物11.3627.21-0.17-1.47%31145135749.472.55%
300595欧普康视18.6330.94-0.30-1.58%6299311781.580.94%
301408华人健康14.6638.80-0.24-1.61%408476032.72.74%
000153丰原药业7.2522.19-0.13-1.76%936966843.722.07%
688600皖仪科技23.3573.88-0.44-1.85%5612.731325.7940.42%
300218安利股份18.7420.40-0.48-2.50%19972637256.279.23%
300344ST立方5.54-28.06-0.16-2.81%1496078361.6312.34%
688630芯碁微装116.9889.18-3.52-2.92%30941.1136131.552.35%
301234五洲医疗40.6777.42-1.43-3.40%170557015.552.51%
688659元琛科技11.04-29.46-0.49-4.25%132262.815008.288.27%

转至国轩高科（002074）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。