|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈瑞医疗(300760)广东省上涨家数:451下跌家数:412平均涨幅:+0.50%平均换手:2.87%总成交额:2858.76亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.65 | 194.26 | +13.91 | +18.37% | 242744 | 208990.6 | 12.27% | | 300570 | 太辰光 | 154.90 | 93.62 | +21.46 | +16.08% | 380705 | 571500.3 | 19.81% | | 688530 | 欧莱新材 | 33.61 | -2565.06 | +4.62 | +15.94% | 179102.9 | 58253.91 | 26.42% | | 300857 | 协创数据 | 243.02 | 101.02 | +28.72 | +13.40% | 143839 | 333136.9 | 4.18% | | 300749 | 顶固集创 | 27.71 | -36.94 | +2.73 | +10.93% | 292860 | 82642.85 | 18.61% | | 301396 | 宏景科技 | 104.75 | 256.71 | +10.30 | +10.91% | 225594 | 227147.9 | 29.65% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 340206 | 96400.69 | 14.73% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 747296 | 263390.4 | 2.49% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 193037 | 86157.93 | 5.16% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80669 | 65714.06 | 7.62% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 793740 | 860926.1 | 9.34% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 224117 | 31062.61 | 1.52% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 161055 | 87232.38 | 2.85% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 243940 | 81490.71 | 4.88% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1701999 | 325957.4 | 19.15% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123534 | 29874.66 | 6.53% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 876663.1 | 100300.8 | 12.80% | | 002842 | 翔鹭钨业 | 38.16 | -2355.53 | +3.15 | +9.00% | 754188.9 | 285258.9 | 28.09% | | 301468 | 博盈特焊 | 75.53 | 219.37 | +6.11 | +8.80% | 110905 | 82152.52 | 14.79% | | 301291 | 明阳电气 | 53.03 | 23.84 | +4.21 | +8.62% | 170528 | 87678.5 | 10.57% | | 002880 | 卫光生物 | 31.14 | 30.88 | +2.43 | +8.46% | 97321 | 29460.21 | 4.29% | | 301051 | 信濠光电 | 21.77 | -18.84 | +1.69 | +8.42% | 78884 | 16678.54 | 4.90% | | 300870 | 欧陆通 | 248.30 | 82.53 | +18.77 | +8.18% | 56971 | 138190.9 | 5.15% | | 688227 | 品高股份 | 71.51 | -160.96 | +5.21 | +7.86% | 28601.1 | 19747.65 | 2.53% | | 300731 | 科创新源 | 66.25 | 248.99 | +4.82 | +7.85% | 201135 | 138161.8 | 16.74% | | 688548 | 广钢气体 | 23.58 | 108.73 | +1.65 | +7.52% | 217784.6 | 49476.29 | 3.15% | | 301486 | 致尚科技 | 234.57 | 176.74 | +16.35 | +7.49% | 67113 | 157167 | 9.26% | | 300620 | 光库科技 | 190.09 | 374.49 | +13.21 | +7.47% | 229842 | 432626.1 | 9.30% | | 300602 | 飞荣达 | 36.94 | 62.37 | +2.55 | +7.41% | 457188 | 166519.1 | 11.56% | | 301128 | 强瑞技术 | 108.08 | 83.37 | +7.43 | +7.38% | 59942 | 64086.11 | 6.79% | | 002851 | 麦格米特 | 122.33 | 299.39 | +8.40 | +7.37% | 209651 | 251883.6 | 4.58% | | 300499 | 高澜股份 | 30.83 | 6024.87 | +2.07 | +7.20% | 464153 | 142113.2 | 17.10% | | 000636 | 风华高科 | 22.56 | 86.91 | +1.50 | +7.12% | 785183.1 | 172909.3 | 6.79% | | 300811 | 铂科新材 | 79.66 | 60.30 | +5.01 | +6.71% | 122255 | 95863.25 | 5.14% | | 300454 | 深信服 | 156.54 | 94.61 | +9.64 | +6.56% | 149359 | 228788.7 | 5.39% | | 920045 | 蘅东光 | 423.00 | 132.94 | +23.94 | +6.00% | 13218 | 55709.06 | 6.57% | | 688159 | 有方科技 | 50.96 | 53.56 | +2.84 | +5.90% | 40063.69 | 19809.79 | 4.32% | | 301590 | 优优绿能 | 206.80 | 46.80 | +11.14 | +5.69% | 6640 | 13627.27 | 7.72% | | 300812 | 易天股份 | 35.50 | -81.87 | +1.90 | +5.65% | 175089 | 61383.59 | 18.89% | | 301326 | 捷邦科技 | 144.70 | -321.93 | +7.69 | +5.61% | 25205 | 36008.28 | 9.26% | | 300738 | 奥飞数据 | 26.68 | 160.68 | +1.40 | +5.54% | 1162278 | 305038.3 | 11.80% | | 002008 | 大族激光 | 52.50 | 47.79 | +2.72 | +5.46% | 363746 | 183475.4 | 3.80% | | 301178 | 天亿马 | 53.69 | -148.32 | +2.77 | +5.44% | 21024 | 11001.23 | 4.25% | | 300843 | 胜蓝股份 | 58.97 | 81.83 | +3.01 | +5.38% | 78381 | 46053.04 | 4.99% | | 301489 | 思泉新材 | 177.69 | 193.29 | +8.83 | +5.23% | 78055 | 136890 | 16.40% | | 002806 | 华锋股份 | 17.02 | 51.44 | +0.84 | +5.19% | 254889 | 43063.37 | 14.64% | | 300991 | 创益通 | 51.92 | 293.58 | +2.53 | +5.12% | 65602 | 33316.32 | 7.12% | | 300322 | 硕贝德 | 27.01 | -714.21 | +1.30 | +5.06% | 297138 | 79596.83 | 6.75% | | 002970 | 锐明技术 | 79.50 | 41.77 | +3.75 | +4.95% | 94068 | 75196.76 | 7.63% | | 603268 | *ST松发 | 95.26 | 82.53 | +4.47 | +4.92% | 55533 | 52509.58 | 4.47% | | 301595 | 太力科技 | 56.88 | 83.47 | +2.64 | +4.87% | 38391 | 22169.42 | 15.76% | | 301387 | 光大同创 | 61.75 | 159.95 | +2.85 | +4.84% | 35310 | 21629.87 | 8.27% | | 300004 | 南风股份 | 14.38 | 104.62 | +0.66 | +4.81% | 211947 | 30402.07 | 4.42% | | 688343 | 云天励飞-U | 92.32 | -73.50 | +4.10 | +4.65% | 127219.6 | 115409.4 | 4.81% | | 300506 | ST名家汇 | 5.12 | -34.73 | +0.22 | +4.49% | 136922 | 6903.94 | 1.86% | | 002782 | 可立克 | 22.59 | 36.12 | +0.93 | +4.29% | 110768 | 24815.4 | 2.28% | | 300693 | 盛弘股份 | 39.87 | 28.67 | +1.61 | +4.21% | 94469 | 37052.38 | 3.51% | | 001339 | 智微智能 | 55.64 | 80.81 | +2.24 | +4.19% | 46946 | 25705.84 | 3.93% | | 002980 | 华盛昌 | 23.95 | 48.55 | +0.96 | +4.18% | 53684 | 12658.09 | 5.29% | | 600685 | 中船防务 | 35.55 | 59.46 | +1.40 | +4.10% | 335320 | 117822.6 | 4.08% | | 688327 | 云从科技-UW | 16.51 | -34.53 | +0.65 | +4.10% | 279149.6 | 45402.35 | 3.35% | | 301606 | 绿联科技 | 68.02 | 46.47 | +2.66 | +4.07% | 34439 | 23281.45 | 2.09% | | 301191 | 菲菱科思 | 118.59 | 137.44 | +4.61 | +4.04% | 29552 | 34815.32 | 5.66% | | 003035 | 南网能源 | 6.88 | 197.24 | +0.26 | +3.93% | 1103140 | 75761.56 | 2.91% | | 688049 | 炬芯科技 | 55.01 | 51.44 | +2.07 | +3.91% | 48508.17 | 26238.57 | 2.77% | | 688312 | 燕麦科技 | 51.66 | 60.77 | +1.93 | +3.88% | 91495.04 | 46633.96 | 6.28% | | 300804 | 广康生化 | 45.69 | 73.76 | +1.68 | +3.82% | 75387 | 33646.58 | 27.41% | | 301382 | 蜂助手 | 39.30 | 63.58 | +1.44 | +3.80% | 91400 | 35148.09 | 5.18% | | 688090 | 瑞松科技 | 54.05 | 7705.00 | +1.96 | +3.76% | 65473.09 | 35324.83 | 5.35% | | 688025 | 杰普特 | 223.71 | 91.19 | +8.10 | +3.76% | 65774.95 | 146432.4 | 6.92% | | 301123 | 奕东电子 | 61.21 | -506.33 | +2.19 | +3.71% | 151676 | 94636.99 | 9.19% | | 000066 | 中国长城 | 16.58 | -69.03 | +0.59 | +3.69% | 1136140 | 186596.4 | 3.52% | | 000048 | 京基智农 | 18.09 | 23.41 | +0.64 | +3.67% | 90509 | 16208.04 | 1.72% | | 300689 | 澄天伟业 | 50.62 | 248.12 | +1.77 | +3.62% | 50335 | 25825.09 | 4.97% | | 301377 | 鼎泰高科 | 183.41 | 223.15 | +6.40 | +3.62% | 33098 | 60232.03 | 4.66% | | 301086 | 鸿富瀚 | 131.17 | 145.12 | +4.54 | +3.59% | 20165 | 26628.28 | 4.26% | | 688525 | 佰维存储 | 164.68 | -2109.38 | +5.68 | +3.57% | 208192.2 | 343208.2 | 4.46% | | 002441 | 众业达 | 11.02 | 28.52 | +0.38 | +3.57% | 319135 | 34960.44 | 8.00% | | 688135 | 利扬芯片 | 34.20 | -142.98 | +1.17 | +3.54% | 75857.53 | 25580.46 | 3.73% | | 603991 | 至正股份 | 91.41 | -310.41 | +3.12 | +3.53% | 26121 | 23713.19 | 3.50% | | 301268 | 铭利达 | 24.96 | -24.36 | +0.85 | +3.53% | 75286 | 18680.53 | 2.18% | | 000021 | 深科技 | 29.11 | 44.65 | +0.99 | +3.52% | 572841 | 165528.9 | 3.65% | | 301638 | 南网数字 | 21.81 | 89.85 | +0.74 | +3.51% | 207701 | 44775.31 | 8.84% | | 002757 | 南兴股份 | 25.38 | -25.81 | +0.86 | +3.51% | 747066 | 185965.6 | 26.49% | | 002906 | 华阳集团 | 31.81 | 22.32 | +1.07 | +3.48% | 128384 | 40463.91 | 2.45% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 481771 | 38625.85 | 5.45% | | 300042 | 朗科科技 | 33.80 | -113.82 | +1.10 | +3.36% | 137068 | 46059.54 | 6.84% | | 301133 | 金钟股份 | 40.92 | 109.65 | +1.32 | +3.33% | 29436 | 11821.45 | 2.65% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 235593 | 35060.42 | 4.22% | | 301002 | 崧盛股份 | 41.62 | -216.97 | +1.32 | +3.28% | 64553 | 26408.75 | 7.74% | | 301029 | 怡合达 | 30.38 | 39.04 | +0.95 | +3.23% | 134452 | 40582.73 | 2.91% | | 920375 | 派诺科技 | 15.36 | 100.38 | +0.48 | +3.23% | 41059 | 6325.591 | 6.32% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 698700.9 | 51835 | 5.26% | | 300745 | 欣锐科技 | 26.73 | -39.62 | +0.82 | +3.16% | 28003 | 7410.14 | 1.98% | | 300408 | 三环集团 | 58.90 | 44.34 | +1.78 | +3.12% | 177999 | 103786.9 | 0.95% | | 002169 | 智光电气 | 13.90 | -45.98 | +0.42 | +3.12% | 408154 | 56628.22 | 5.38% | | 301039 | 中集车辆 | 10.29 | 22.31 | +0.31 | +3.11% | 161446 | 16549.99 | 1.11% | | 002957 | 科瑞技术 | 31.46 | 59.67 | +0.94 | +3.08% | 399514 | 120698.5 | 9.54% | | 688721 | 龙图光罩 | 48.24 | 89.38 | +1.44 | +3.08% | 10892.26 | 5167.745 | 2.04% | | 300752 | 隆利科技 | 19.71 | 59.57 | +0.58 | +3.03% | 56214 | 10954.52 | 3.57% | | 002138 | 顺络电子 | 39.63 | 32.70 | +1.16 | +3.02% | 143861 | 56336.25 | 1.90% | | 002436 | 兴森科技 | 22.62 | -1092.35 | +0.66 | +3.01% | 564704 | 126738.4 | 3.74% | | 002054 | 德美化工 | 10.88 | 58.71 | +0.31 | +2.93% | 687868 | 75534.57 | 17.90% | | 300448 | 浩云科技 | 10.08 | -101.42 | +0.28 | +2.86% | 217578 | 21622.78 | 3.39% | | 300131 | 英唐智控 | 15.02 | 425.48 | +0.41 | +2.81% | 410116 | 61288.2 | 3.93% | | 001287 | 中电港 | 23.85 | 52.41 | +0.62 | +2.67% | 132792 | 31343.64 | 3.04% | | 688216 | 气派科技 | 31.06 | -28.16 | +0.80 | +2.64% | 25433.14 | 7789.271 | 2.39% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 241206 | 21659.44 | 3.42% | | 688618 | 三旺通信 | 32.43 | 103.83 | +0.82 | +2.59% | 10774.65 | 3470.047 | 0.98% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 9491 | 2641.796 | 4.19% | | 002213 | 大为股份 | 26.15 | -210.85 | +0.65 | +2.55% | 95682 | 24814.62 | 4.63% | | 000032 | 深桑达Ａ | 20.94 | 161.54 | +0.52 | +2.55% | 192093 | 40015.01 | 1.69% | | 688625 | 呈和科技 | 70.24 | 47.22 | +1.74 | +2.54% | 25035.8 | 17660.97 | 1.33% | | 000712 | 锦龙股份 | 12.95 | 73.02 | +0.32 | +2.53% | 337787 | 43479.71 | 3.77% | | 000031 | 大悦城 | 3.67 | -5.38 | +0.09 | +2.51% | 363060 | 13225.58 | 0.85% | | 300047 | 天源迪科 | 14.28 | 307.98 | +0.35 | +2.51% | 335420 | 47384.13 | 6.14% | | 688559 | 海目星 | 57.97 | -11.55 | +1.42 | +2.51% | 40982.86 | 23602.13 | 1.65% | | 688209 | 英集芯 | 25.15 | 61.48 | +0.61 | +2.49% | 88364.12 | 22070.77 | 2.04% | | 603063 | 禾望电气 | 30.35 | 26.64 | +0.73 | +2.46% | 187563 | 57488.11 | 4.10% | | 002400 | 省广集团 | 11.67 | 192.30 | +0.28 | +2.46% | 1799175 | 206801.9 | 10.42% | | 300376 | 易事特 | 6.73 | 202.30 | +0.16 | +2.44% | 215924 | 14310.3 | 0.93% | | 300713 | 英可瑞 | 18.28 | -34.33 | +0.43 | +2.41% | 26097 | 4719.06 | 3.02% | | 301363 | 美好医疗 | 32.75 | 59.31 | +0.77 | +2.41% | 67958 | 21943.39 | 1.82% | | 000034 | 神州数码 | 38.39 | 52.48 | +0.90 | +2.40% | 161219 | 61411.24 | 2.67% | | 000039 | 中集集团 | 11.52 | 22.92 | +0.27 | +2.40% | 752490 | 85894.83 | 3.27% | | 301043 | 绿岛风 | 64.76 | 51.18 | +1.51 | +2.39% | 11707 | 7598.99 | 2.06% | | 002348 | 高乐股份 | 6.53 | -178.10 | +0.15 | +2.35% | 161259 | 10423.73 | 1.78% | | 000555 | 神州信息 | 18.39 | -34.99 | +0.42 | +2.34% | 366537 | 66907.9 | 3.77% | | 300115 | 长盈精密 | 40.11 | 84.59 | +0.91 | +2.32% | 340231 | 135712.6 | 2.51% | | 300634 | 彩讯股份 | 30.99 | 60.45 | +0.70 | +2.31% | 152156 | 46505.05 | 3.50% | | 688332 | 中科蓝讯 | 138.54 | 54.85 | +3.11 | +2.30% | 14688.87 | 20166.26 | 1.22% | | 002993 | 奥海科技 | 49.29 | 26.02 | +1.10 | +2.28% | 22938 | 11258.46 | 0.96% | | 300852 | 四会富仕 | 47.10 | 50.93 | +1.04 | +2.26% | 55236 | 25789.33 | 3.56% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 191911 | 23292.24 | 2.44% | | 002121 | 科陆电子 | 8.64 | -182.57 | +0.19 | +2.25% | 286292 | 24548.78 | 2.05% | | 300687 | 赛意信息 | 22.72 | 128.28 | +0.49 | +2.20% | 102076 | 22974.02 | 3.10% | | 688318 | 财富趋势 | 129.84 | 96.63 | +2.80 | +2.20% | 17576.74 | 22547.41 | 0.69% | | 688785 | 恒运昌 | 330.58 | 176.28 | +7.05 | +2.18% | 10902.74 | 35625.21 | 8.57% | | 301458 | 钧崴电子 | 37.38 | 77.52 | +0.79 | +2.16% | 41051 | 15153.53 | 3.49% | | 688173 | 希荻微 | 16.14 | -38.84 | +0.34 | +2.15% | 57129.97 | 9166.431 | 1.39% | | 688589 | 力合微 | 24.75 | 63.81 | +0.52 | +2.15% | 25794.22 | 6345.948 | 1.77% | | 002429 | 兆驰股份 | 11.57 | 42.58 | +0.24 | +2.12% | 2382803 | 269111.8 | 5.27% | | 688321 | 微芯生物 | 31.87 | 1784.82 | +0.66 | +2.11% | 60123.78 | 19090.79 | 1.47% | | 300903 | 科翔股份 | 27.22 | -41.09 | +0.56 | +2.10% | 168185 | 46162.4 | 5.12% | | 301392 | 汇成真空 | 115.86 | 545.03 | +2.36 | +2.08% | 12585 | 14416.27 | 3.08% | | 300037 | 新宙邦 | 56.17 | 42.71 | +1.14 | +2.07% | 193080 | 108600.3 | 3.59% | | 301110 | 青木科技 | 74.94 | 70.82 | +1.51 | +2.06% | 22445 | 16646.13 | 3.43% | | 002911 | 佛燃能源 | 14.89 | 21.94 | +0.30 | +2.06% | 71016 | 10580.04 | 0.56% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 354280 | 35404.43 | 4.83% | | 000893 | 亚钾国际 | 56.23 | 28.94 | +1.11 | +2.01% | 86694 | 49088.97 | 1.07% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 38074 | 4071.887 | 3.24% | | 301248 | 杰创智能 | 48.98 | 6055.50 | +0.94 | +1.96% | 44438 | 21812.01 | 3.96% | | 300656 | 民德电子 | 28.24 | -42.05 | +0.54 | +1.95% | 46040 | 13006.76 | 3.46% | | 002243 | 力合科创 | 11.10 | 59.01 | +0.21 | +1.93% | 154571 | 16993.18 | 1.28% | | 002986 | 宇新股份 | 13.33 | -259.84 | +0.25 | +1.91% | 62529 | 8309.409 | 2.07% | | 603898 | 好莱客 | 15.69 | 233.61 | +0.29 | +1.88% | 27954 | 4328.55 | 0.90% | | 688322 | 奥比中光-UW | 95.00 | 361.50 | +1.74 | +1.87% | 43106.88 | 41019.24 | 1.35% | | 301658 | 首航新能 | 33.03 | 87.68 | +0.60 | +1.85% | 28828 | 9347.17 | 6.99% | | 688279 | 峰岹科技 | 201.88 | 112.92 | +3.65 | +1.84% | 4299.3 | 8606.854 | 0.46% | | 301608 | 博实结 | 94.81 | 38.11 | +1.71 | +1.84% | 6072 | 5699.02 | 1.52% | | 300438 | 鹏辉能源 | 48.80 | -123.80 | +0.88 | +1.84% | 175262 | 86130.08 | 4.34% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1671196 | 121789.9 | 3.76% | | 301312 | 智立方 | 79.52 | 113.29 | +1.42 | +1.82% | 61765 | 49480.67 | 10.20% | | 688628 | 优利德 | 39.87 | 26.70 | +0.71 | +1.81% | 17667 | 7065.114 | 1.58% | | 688112 | 鼎阳科技 | 42.30 | 51.22 | +0.75 | +1.81% | 11999.93 | 5040.899 | 0.75% | | 300077 | 国民技术 | 22.10 | -80.68 | +0.39 | +1.80% | 173860 | 38144.94 | 3.07% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.45 | +1.74% | 8618 | 2255.155 | 1.07% | | 688522 | 纳睿雷达 | 41.61 | 101.87 | +0.71 | +1.74% | 37327.1 | 15347.72 | 3.08% | | 688268 | 华特气体 | 65.16 | 45.70 | +1.11 | +1.73% | 15904.28 | 10325.68 | 1.33% | | 300012 | 华测检测 | 15.85 | 27.03 | +0.27 | +1.73% | 162064 | 25400.72 | 1.13% | | 300932 | 三友联众 | 13.87 | 59.40 | +0.23 | +1.69% | 186087 | 25604.47 | 8.16% | | 301528 | 多浦乐 | 69.86 | 71.77 | +1.15 | +1.67% | 6813 | 4799.43 | 2.14% | | 300778 | 新城市 | 15.27 | -59.34 | +0.25 | +1.66% | 56649 | 8623.11 | 2.78% | | 301021 | 英诺激光 | 54.99 | 195.20 | +0.90 | +1.66% | 28609 | 15695.87 | 1.87% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 83971 | 17908.36 | 0.62% | | 688171 | 纬德信息 | 51.59 | 403.00 | +0.84 | +1.66% | 5374.55 | 2737.321 | 0.64% | | 300978 | 东箭科技 | 12.54 | 36.39 | +0.20 | +1.62% | 40462 | 5030.81 | 2.12% | | 300781 | 因赛集团 | 49.29 | -150.05 | +0.78 | +1.61% | 114718 | 55209.01 | 9.47% | | 000049 | 德赛电池 | 26.73 | 24.63 | +0.42 | +1.60% | 74976 | 20163.43 | 1.95% | | 688208 | 道通科技 | 35.27 | 28.37 | +0.55 | +1.58% | 66100.35 | 23303.27 | 0.99% | | 300014 | 亿纬锂能 | 64.80 | 36.30 | +1.01 | +1.58% | 328581 | 212772.7 | 1.64% | | 300458 | 全志科技 | 42.41 | 118.99 | +0.66 | +1.58% | 106831 | 45034.32 | 1.58% | | 300403 | 汉宇集团 | 14.21 | 38.17 | +0.22 | +1.57% | 92857 | 13135.2 | 2.17% | | 300063 | 天龙集团 | 15.33 | 91.08 | +0.23 | +1.52% | 949710 | 142726.3 | 15.16% | | 300671 | 富满微 | 51.48 | -48.26 | +0.77 | +1.52% | 139665 | 70690.37 | 6.33% | | 301033 | 迈普医学 | 73.89 | 48.62 | +1.10 | +1.51% | 5571 | 4100.7 | 0.99% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 43492 | 7566.45 | 1.40% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 505428 | 34143.67 | 2.87% | | 920876 | 慧为智能 | 26.52 | -1300.33 | +0.39 | +1.49% | 5224 | 1383.131 | 1.35% | | 688518 | 联赢激光 | 29.99 | 57.23 | +0.44 | +1.49% | 58909.3 | 17595.73 | 1.73% | | 301365 | 矩阵股份 | 25.33 | 78.84 | +0.37 | +1.48% | 23840 | 6024.27 | 2.35% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 5035230 | 485402.8 | 9.92% | | 300328 | 宜安科技 | 15.85 | -9910.72 | +0.23 | +1.47% | 121128 | 19148.16 | 1.76% | | 300711 | 广哈通信 | 28.30 | 79.81 | +0.41 | +1.47% | 62926 | 17777.99 | 2.53% | | 002920 | 德赛西威 | 120.90 | 30.25 | +1.75 | +1.47% | 58995 | 70769.25 | 1.06% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 632464 | 96367.86 | 0.88% | | 688248 | 南网科技 | 51.55 | 78.23 | +0.74 | +1.46% | 27346.68 | 14020.76 | 0.48% | | 300599 | 雄塑科技 | 9.91 | -41.73 | +0.14 | +1.43% | 87758 | 8578.489 | 4.67% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.07 | +1.43% | 2554719 | 127309.2 | 2.63% | | 002152 | 广电运通 | 13.53 | 39.57 | +0.19 | +1.42% | 201877 | 27056.85 | 0.81% | | 300739 | 明阳电路 | 21.44 | 154.37 | +0.30 | +1.42% | 191633 | 40736.86 | 5.58% | | 603861 | 白云电器 | 17.18 | 42.10 | +0.24 | +1.42% | 265609 | 45290.03 | 5.02% | | 301631 | 壹连科技 | 98.14 | 33.15 | +1.37 | +1.42% | 6476 | 6330.04 | 2.11% | | 300976 | 达瑞电子 | 61.11 | 28.20 | +0.84 | +1.39% | 7963 | 4842.46 | 0.92% | | 920491 | 奥迪威 | 27.93 | 43.02 | +0.38 | +1.38% | 13212 | 3676.129 | 1.14% | | 002170 | 芭田股份 | 13.24 | 14.37 | +0.18 | +1.38% | 287203 | 38016.55 | 3.66% | | 002683 | 广东宏大 | 49.66 | 41.87 | +0.67 | +1.37% | 60868 | 30049.91 | 0.92% | | 688045 | 必易微 | 49.12 | 8259.16 | +0.66 | +1.36% | 12753.04 | 6239.989 | 1.83% | | 301479 | 弘景光电 | 88.02 | 43.36 | +1.18 | +1.36% | 5166 | 4536.72 | 2.46% | | 688512 | 慧智微-U | 12.07 | -21.47 | +0.16 | +1.34% | 41913.8 | 5021.172 | 1.29% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | +0.24 | +1.33% | 45622 | 8389.62 | 1.67% | | 688252 | 天德钰 | 23.04 | 33.89 | +0.30 | +1.32% | 44691.9 | 10238.07 | 2.41% | | 603882 | 金域医学 | 31.87 | -26.62 | +0.41 | +1.30% | 36596 | 11555.59 | 0.80% | | 688393 | 安必平 | 28.13 | -137.76 | +0.36 | +1.30% | 13363.51 | 3726.373 | 1.43% | | 002735 | 王子新材 | 18.06 | -108.32 | +0.23 | +1.29% | 99935 | 18026.09 | 3.56% | | 300389 | 艾比森 | 18.22 | 36.48 | +0.23 | +1.28% | 30792 | 5607.01 | 1.32% | | 003021 | 兆威机电 | 124.85 | 121.59 | +1.57 | +1.27% | 29594 | 36815.97 | 1.43% | | 300083 | 创世纪 | 9.00 | 39.06 | +0.11 | +1.24% | 257603 | 23063.8 | 1.73% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 232699 | 11436.43 | 0.91% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 61628 | 8058.53 | 2.70% | | 688655 | 迅捷兴 | 20.55 | -139.37 | +0.25 | +1.23% | 31371.39 | 6345.692 | 2.35% | | 301308 | 江波龙 | 287.59 | 184.21 | +3.45 | +1.21% | 86690 | 250833.6 | 3.16% | | 300409 | 道氏技术 | 28.72 | 52.84 | +0.34 | +1.20% | 185837 | 53072.22 | 2.70% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.38 | +1.19% | 11374 | 3646.06 | 1.22% | | 920374 | 云里物里 | 24.63 | 225.64 | +0.29 | +1.19% | 2916 | 713.7942 | 0.85% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 9129 | 3325.07 | 1.20% | | 300925 | 法本信息 | 22.24 | 89.92 | +0.26 | +1.18% | 78521 | 17292.63 | 2.25% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.44 | +1.18% | 31388 | 11788.14 | 1.99% | | 001319 | 铭科精技 | 30.91 | 32.42 | +0.36 | +1.18% | 40448 | 12605.54 | 4.93% | | 002953 | 日丰股份 | 12.88 | 36.44 | +0.15 | +1.18% | 62767 | 8045.01 | 2.95% | | 301319 | 唯特偶 | 46.54 | 67.44 | +0.54 | +1.17% | 13187 | 6122.6 | 1.41% | | 688359 | 三孚新科 | 76.44 | -304.62 | +0.88 | +1.16% | 13596.36 | 10250.96 | 1.38% | | 301313 | 凡拓数创 | 34.79 | -22.97 | +0.40 | +1.16% | 78368 | 26879.86 | 10.01% | | 300400 | 劲拓股份 | 21.05 | 46.86 | +0.24 | +1.15% | 23835 | 5013.04 | 0.99% | | 688128 | XD中国电 | 30.32 | 23.03 | +0.34 | +1.13% | 13193.66 | 3979.773 | 0.33% | | 301314 | 科瑞思 | 49.30 | 182.51 | +0.55 | +1.13% | 9669 | 4735.91 | 5.95% | | 301330 | 熵基科技 | 38.68 | 47.77 | +0.43 | +1.12% | 22773 | 8754.46 | 2.00% | | 301510 | 固高科技 | 39.67 | 241.78 | +0.44 | +1.12% | 66453 | 26291.96 | 2.38% | | 300854 | 中兰环保 | 23.48 | -111.43 | +0.26 | +1.12% | 27911 | 6464.4 | 3.43% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 313183 | 25542.11 | 1.28% | | 300939 | 秋田微 | 36.14 | 53.39 | +0.40 | +1.12% | 16515 | 5962.05 | 1.38% | | 002881 | 美格智能 | 48.09 | 79.98 | +0.53 | +1.11% | 45659 | 21858.43 | 2.51% | | 002291 | 遥望科技 | 8.17 | -7.58 | +0.09 | +1.11% | 614212 | 49406.62 | 7.07% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.19 | +1.11% | 78303 | 13522.1 | 2.12% | | 000036 | 华联控股 | 5.65 | 204.74 | +0.06 | +1.07% | 420238 | 23970.63 | 3.00% | | 688627 | 精智达 | 276.67 | 370.26 | +2.92 | +1.07% | 20533.5 | 56744.03 | 2.84% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 389975 | 11231.02 | 1.97% | | 688020 | 方邦股份 | 97.03 | -101.56 | +1.01 | +1.05% | 12922.49 | 12501.4 | 1.57% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 26839 | 3907.38 | 2.14% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.11 | +1.04% | 75136 | 8022.43 | 2.68% | | 301628 | 强达电路 | 107.26 | 62.52 | +1.09 | +1.03% | 26278 | 28390.45 | 8.05% | | 688575 | 亚辉龙 | 13.81 | 55.06 | +0.14 | +1.02% | 54754.59 | 7493.983 | 0.96% | | 301282 | 金禄电子 | 28.67 | 51.15 | +0.29 | +1.02% | 19653 | 5609.06 | 2.47% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 283240 | 19543.64 | 1.33% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.15 | +1.00% | 237863 | 35864.33 | 3.06% | | 688726 | 拉普拉斯 | 77.75 | 42.52 | +0.76 | +0.99% | 143193.5 | 108754.3 | 6.51% | | 300053 | 航宇微 | 20.51 | -46.80 | +0.20 | +0.98% | 237729 | 48793.27 | 3.65% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.25 | +0.98% | 388527 | 99735.63 | 2.27% | | 688132 | 邦彦技术 | 19.68 | -27.99 | +0.19 | +0.97% | 12642.09 | 2481.947 | 1.17% | | 688775 | 影石创新 | 222.00 | 94.24 | +2.13 | +0.97% | 5871.36 | 12992.55 | 1.79% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 153078 | 7961 | 1.46% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 47394 | 5948.97 | 1.10% | | 002572 | 索菲亚 | 14.78 | 12.59 | +0.14 | +0.96% | 102914 | 15192.85 | 1.58% | | 688699 | 明微电子 | 56.14 | -247.37 | +0.53 | +0.95% | 24964.86 | 13947.2 | 2.27% | | 688669 | 聚石化学 | 25.86 | -14.20 | +0.24 | +0.94% | 25379.57 | 6605.182 | 2.09% | | 300085 | 银之杰 | 39.02 | -219.68 | +0.36 | +0.93% | 91745 | 35539.26 | 1.41% | | 688620 | 安凯微 | 11.95 | -40.17 | +0.11 | +0.93% | 36143.42 | 4294.698 | 1.56% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.32 | +0.92% | 14453 | 5055.83 | 2.26% | | 003039 | 顺控发展 | 16.49 | 37.37 | +0.15 | +0.92% | 38607 | 6329.43 | 0.63% | | 002167 | 东方锆业 | 13.30 | 40.12 | +0.12 | +0.91% | 236000 | 31490.89 | 3.12% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 467089 | 20901.69 | 2.15% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.07 | +0.90% | 262306 | 20738.73 | 6.77% | | 300546 | 雄帝科技 | 24.76 | 125.60 | +0.22 | +0.90% | 24074 | 5928.37 | 1.80% | | 300246 | 宝莱特 | 13.54 | -54.16 | +0.12 | +0.89% | 88355 | 11977.66 | 4.18% | | 002709 | 天赐材料 | 41.88 | 150.43 | +0.37 | +0.89% | 361254 | 150341.4 | 2.40% | | 603228 | 景旺电子 | 62.49 | 50.75 | +0.54 | +0.87% | 142236 | 88229.41 | 1.46% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 220670 | 27884.78 | 2.66% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 17332 | 3825.53 | 0.35% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.06 | +0.86% | 211709 | 14811.46 | 3.06% | | 300147 | ST香雪 | 9.47 | -6.25 | +0.08 | +0.85% | 57954 | 5483.05 | 0.88% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 271751 | 51595.13 | 1.03% | | 002106 | 莱宝高科 | 12.00 | 28.46 | +0.10 | +0.84% | 81051 | 9689.74 | 1.15% | | 300735 | 光弘科技 | 25.34 | 59.68 | +0.21 | +0.84% | 48688 | 12289.97 | 0.64% | | 301041 | 金百泽 | 29.07 | 125.69 | +0.24 | +0.83% | 23025 | 6668.15 | 2.92% | | 300514 | 友讯达 | 14.58 | 25.56 | +0.12 | +0.83% | 34931 | 5083.02 | 2.18% | | 300206 | 理邦仪器 | 14.68 | 34.47 | +0.12 | +0.82% | 61073 | 8915.72 | 1.80% | | 301630 | 同宇新材 | 183.69 | 54.01 | +1.50 | +0.82% | 4281 | 7855.4 | 4.28% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 122164 | 7651.47 | 3.18% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.21 | +0.80% | 32817 | 8663.58 | 0.72% | | 002544 | 普天科技 | 31.52 | 2043.29 | +0.25 | +0.80% | 77425 | 24287.24 | 1.14% | | 002130 | 沃尔核材 | 28.20 | 35.03 | +0.22 | +0.79% | 374065 | 104963.7 | 3.27% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 55963 | 2155.11 | 1.00% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 39728 | 3542.65 | 1.41% | | 603160 | 汇顶科技 | 78.60 | 43.95 | +0.61 | +0.78% | 31385 | 24564.73 | 0.67% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 15291 | 2585.22 | 2.18% | | 688686 | 奥普特 | 120.80 | 78.98 | +0.90 | +0.75% | 5686.94 | 6801.29 | 0.47% | | 002611 | 东方精工 | 18.07 | 32.30 | +0.13 | +0.72% | 167137 | 30164.89 | 1.67% | | 603233 | 大参林 | 19.53 | 19.55 | +0.14 | +0.72% | 33201 | 6437.18 | 0.29% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 28484 | 6015.56 | 1.60% | | 301381 | 赛维时代 | 22.68 | 40.06 | +0.16 | +0.71% | 20684 | 4663.24 | 1.06% | | 600872 | 中炬高新 | 18.72 | 20.92 | +0.13 | +0.70% | 105749 | 19722.31 | 1.37% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.07 | +0.70% | 39098 | 3920.81 | 1.04% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 29958 | 4833.74 | 1.37% | | 301305 | 朗坤科技 | 25.06 | 22.27 | +0.17 | +0.68% | 28925 | 7265.64 | 2.34% | | 300572 | 安车检测 | 28.32 | -31.22 | +0.19 | +0.68% | 41934 | 11836.45 | 2.28% | | 603309 | 维力医疗 | 14.93 | 17.84 | +0.10 | +0.67% | 26117 | 3875.35 | 0.89% | | 920275 | 驱动力 | 8.97 | 165.76 | +0.06 | +0.67% | 5431 | 484.6763 | 0.41% | | 920871 | 派特尔 | 14.98 | 71.33 | +0.10 | +0.67% | 3612 | 539.2929 | 0.80% | | 300679 | 电连技术 | 42.14 | 33.37 | +0.28 | +0.67% | 38614 | 16195.79 | 1.07% | | 002955 | 鸿合科技 | 27.10 | 108.36 | +0.18 | +0.67% | 15117 | 4106.38 | 0.77% | | 301200 | 大族数控 | 151.70 | 122.41 | +1.00 | +0.66% | 28896 | 43691.7 | 0.69% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 361569 | 10933.5 | 2.67% | | 000007 | 全新好 | 12.18 | 74.47 | +0.08 | +0.66% | 47240 | 5688.63 | 1.36% | | 300424 | 航新科技 | 18.34 | -46.51 | +0.12 | +0.66% | 57163 | 10495.18 | 2.33% | | 688361 | 中科飞测 | 194.24 | 2650.46 | +1.27 | +0.66% | 22855.65 | 43938.01 | 0.92% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.16 | +0.66% | 37513 | 9158.311 | 0.36% | | 301362 | 民爆光电 | 82.00 | 44.32 | +0.53 | +0.65% | 54415 | 44803.01 | 18.34% | | 002850 | 科达利 | 181.67 | 30.46 | +1.17 | +0.65% | 45019 | 82508.47 | 2.27% | | 688612 | 威迈斯 | 31.09 | 23.39 | +0.20 | +0.65% | 18364.04 | 5700.623 | 0.73% | | 002831 | 裕同科技 | 31.50 | 19.65 | +0.20 | +0.64% | 93850 | 30010.83 | 1.84% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 119163 | 7552.12 | 2.01% | | 301488 | 豪恩汽电 | 149.72 | 143.51 | +0.94 | +0.63% | 5614 | 8389.8 | 2.40% | | 300995 | 奇德新材 | 38.34 | 202.81 | +0.24 | +0.63% | 7231 | 2762.43 | 1.20% | | 002192 | 融捷股份 | 53.11 | 78.16 | +0.33 | +0.63% | 55770 | 29680.32 | 2.15% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 34850 | 3381.01 | 1.02% | | 301577 | 美信科技 | 63.78 | 100.64 | +0.39 | +0.62% | 4565 | 2892.23 | 2.42% | | 002625 | 光启技术 | 47.16 | 140.98 | +0.28 | +0.60% | 127636 | 59844.24 | 0.59% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 168251 | 11354.6 | 0.35% | | 001283 | 豪鹏科技 | 68.47 | 36.23 | +0.40 | +0.59% | 10042 | 6850.09 | 1.26% | | 002017 | 东信和平 | 22.70 | 71.87 | +0.13 | +0.58% | 82641 | 18591.28 | 1.42% | | 300576 | 容大感光 | 40.83 | 128.93 | +0.23 | +0.57% | 46405 | 18877.24 | 1.99% | | 000063 | 中兴通讯 | 37.56 | 30.76 | +0.21 | +0.56% | 422608 | 158008.7 | 1.05% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 66190 | 2426.5 | 0.62% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 43443 | 4002.08 | 1.83% | | 688323 | 瑞华泰 | 24.13 | -60.90 | +0.13 | +0.54% | 45072.83 | 10769.6 | 2.50% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.06 | +0.53% | 31679 | 3560.76 | 1.27% | | 300124 | 汇川技术 | 75.85 | 39.60 | +0.40 | +0.53% | 158550 | 119557 | 0.66% | | 300917 | 特发服务 | 41.72 | 53.98 | +0.22 | +0.53% | 30160 | 12582.3 | 1.78% | | 300771 | 智莱科技 | 15.18 | 48.73 | +0.08 | +0.53% | 39434 | 5972.29 | 2.18% | | 002912 | 中新赛克 | 32.37 | 57.42 | +0.17 | +0.53% | 25753 | 8318.16 | 1.59% | | 301138 | 华研精机 | 40.15 | 40.82 | +0.21 | +0.53% | 10568 | 4236.95 | 1.54% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.05 | +0.52% | 259131 | 24755.3 | 2.28% | | 001314 | 亿道信息 | 48.25 | 343.07 | +0.25 | +0.52% | 16530 | 7917.649 | 3.19% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 99980 | 11633.96 | 1.71% | | 301603 | 乔锋智能 | 70.18 | 25.59 | +0.36 | +0.52% | 11184 | 7868.311 | 2.96% | | 603863 | 松炀资源 | 19.81 | -18.62 | +0.10 | +0.51% | 40195 | 7978.22 | 1.96% | | 688595 | 芯海科技 | 39.80 | -47.45 | +0.20 | +0.51% | 29018.26 | 11529.41 | 2.01% | | 300951 | 博硕科技 | 37.89 | 33.14 | +0.19 | +0.50% | 11793 | 4466.02 | 0.78% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.07 | +0.50% | 22381 | 3131.48 | 0.54% | | 301042 | 安联锐视 | 80.80 | 501.43 | +0.40 | +0.50% | 4650 | 3738.28 | 0.70% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 255997 | 15863.73 | 1.66% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 89888 | 7414.89 | 2.25% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 17431 | 3604.28 | 2.81% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.18 | +0.48% | 1502 | 561.5421 | 0.92% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.08 | +0.48% | 22365 | 3711.58 | 1.85% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 168636 | 10535.1 | 2.88% | | 688793 | 倍轻松 | 23.01 | -28.88 | +0.11 | +0.48% | 10875.89 | 2480.629 | 1.27% | | 603386 | 骏亚科技 | 14.80 | -41.08 | +0.07 | +0.48% | 35019 | 5150.92 | 1.07% | | 688383 | 新益昌 | 72.19 | -347.86 | +0.34 | +0.47% | 4569.43 | 3288.597 | 0.45% | | 301328 | 维峰电子 | 53.46 | 59.32 | +0.25 | +0.47% | 7406 | 3975.43 | 1.47% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 111994 | 7188.96 | 1.23% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 22729.26 | 6804.247 | 0.72% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 133995 | 20007.01 | 2.50% | | 001309 | 德明利 | 237.07 | -547.48 | +1.10 | +0.47% | 62214 | 148155.4 | 3.87% | | 001298 | 好上好 | 30.70 | 186.03 | +0.14 | +0.46% | 22154 | 6793.351 | 1.35% | | 002869 | 金溢科技 | 22.90 | 224.43 | +0.10 | +0.44% | 23250 | 5295.22 | 1.48% | | 002345 | 潮宏基 | 13.96 | 63.71 | +0.06 | +0.43% | 86392 | 12015.22 | 1.00% | | 002137 | 实益达 | 9.55 | -274.78 | +0.04 | +0.42% | 142138 | 13463.18 | 3.59% | | 688499 | 利元亨 | 59.80 | -21.16 | +0.25 | +0.42% | 24314.26 | 14416.87 | 1.44% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 123856 | 15012.44 | 1.96% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.07 | +0.41% | 31792.12 | 5446.236 | 0.69% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 74558 | 5556.16 | 1.96% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 7086 | 2168.73 | 0.80% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 75963 | 1977.22 | 1.12% | | 920821 | 则成电子 | 24.44 | 169.28 | +0.09 | +0.37% | 7003 | 1706.329 | 0.96% | | 300668 | 杰恩设计 | 25.18 | -632.42 | +0.09 | +0.36% | 16339 | 4116.92 | 1.64% | | 300149 | 睿智医药 | 11.20 | -35.36 | +0.04 | +0.36% | 58340 | 6533.02 | 1.23% | | 688325 | 赛微微电 | 99.35 | 105.94 | +0.35 | +0.35% | 3800.38 | 3762.739 | 0.48% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.08 | +0.35% | 1649 | 375.5141 | 0.56% | | 002979 | 雷赛智能 | 41.20 | 59.82 | +0.14 | +0.34% | 22717 | 9340.93 | 1.03% | | 300977 | 深圳瑞捷 | 20.64 | -209.57 | +0.07 | +0.34% | 15565 | 3202.59 | 1.64% | | 688380 | 中微半导 | 50.60 | 113.95 | +0.17 | +0.34% | 97645.5 | 49455.25 | 2.44% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 421563 | 12559.94 | 2.10% | | 603848 | 好太太 | 18.03 | 36.05 | +0.06 | +0.33% | 20971 | 3763.51 | 0.52% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 90746 | 5495.19 | 1.67% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 72572.02 | 6611.489 | 1.45% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 99107 | 15022.57 | 1.05% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.02 | +0.33% | 197617 | 12185.6 | 3.74% | | 688026 | 洁特生物 | 18.92 | 33.48 | +0.06 | +0.32% | 12477 | 2352.101 | 0.89% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | +0.11 | +0.32% | 34960 | 12182.32 | 1.75% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 83508 | 10905.48 | 0.78% | | 300638 | 广和通 | 30.72 | 83.15 | +0.09 | +0.29% | 245840 | 74865.11 | 4.63% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 67049 | 4678.11 | 1.53% | | 688183 | 生益电子 | 84.40 | 55.71 | +0.24 | +0.29% | 68004.81 | 57283.83 | 0.82% | | 300635 | 中达安 | 14.08 | -38.95 | +0.04 | +0.28% | 39412 | 5538.41 | 3.27% | | 300521 | 爱司凯 | 32.20 | -363.19 | +0.09 | +0.28% | 29570 | 9597.48 | 1.97% | | 301323 | 新莱福 | 59.03 | 43.63 | +0.16 | +0.27% | 13184 | 7740.64 | 1.95% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | +0.05 | +0.27% | 124657.6 | 23572.55 | 1.10% | | 688573 | 信宇人 | 23.28 | -15.78 | +0.06 | +0.26% | 10373.24 | 2406.665 | 1.95% | | 301373 | 凌玮科技 | 36.01 | 27.38 | +0.09 | +0.25% | 11781 | 4234.6 | 2.89% | | 300457 | 赢合科技 | 28.02 | 58.41 | +0.07 | +0.25% | 46837 | 13094.79 | 0.74% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.03 | +0.24% | 29009 | 3560.47 | 0.44% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 139327 | 5906.19 | 0.92% | | 301512 | 智信精密 | 51.72 | 74.24 | +0.12 | +0.23% | 3899 | 2013.14 | 1.57% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.03 | +0.21% | 160729 | 22511.84 | 2.02% | | 002938 | 鹏鼎控股 | 56.89 | 32.53 | +0.12 | +0.21% | 117734 | 66922.11 | 0.51% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.02 | +0.21% | 156191 | 15091.34 | 0.64% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 207210 | 10106.09 | 2.43% | | 301500 | 飞南资源 | 19.94 | 75.82 | +0.04 | +0.20% | 124678 | 24872.65 | 8.66% | | 300889 | 爱克股份 | 25.02 | -81.24 | +0.05 | +0.20% | 50273 | 12501.91 | 3.43% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.06 | +0.20% | 18624 | 5584.538 | 4.22% | | 301538 | 骏鼎达 | 87.85 | 34.84 | +0.17 | +0.19% | 5720 | 5040.09 | 1.83% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 358127 | 18506.8 | 1.38% | | 920892 | 广咨国际 | 16.88 | 28.21 | +0.03 | +0.18% | 11022 | 1849.4 | 0.74% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.10 | +0.17% | 6897 | 3952.64 | 0.90% | | 300221 | 银禧科技 | 11.61 | 56.70 | +0.02 | +0.17% | 159635 | 18597.7 | 3.50% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 57763 | 6911.209 | 1.55% | | 002886 | 沃特股份 | 24.47 | 154.72 | +0.04 | +0.16% | 178089 | 43681.95 | 8.52% | | 300503 | 昊志机电 | 55.09 | 137.33 | +0.09 | +0.16% | 96001 | 53251.93 | 3.98% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6431 | 849.2983 | 0.84% | | 688395 | 正弦电气 | 27.18 | 64.17 | +0.04 | +0.15% | 4677.44 | 1265.895 | 0.54% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.03 | +0.14% | 46834 | 9761.72 | 1.10% | | 300533 | 冰川网络 | 35.99 | 11.69 | +0.05 | +0.14% | 74332 | 26542.67 | 4.51% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 104595 | 7989.51 | 1.48% | | 002967 | 广电计量 | 23.29 | 36.91 | +0.03 | +0.13% | 52253 | 12128.66 | 0.95% | | 002846 | 英联股份 | 15.58 | -1020.88 | +0.02 | +0.13% | 34658 | 5373.57 | 1.35% | | 002918 | 蒙娜丽莎 | 16.53 | 104.05 | +0.02 | +0.12% | 44267 | 7318.44 | 2.08% | | 002212 | 天融信 | 8.87 | 621.64 | +0.01 | +0.11% | 206857 | 18173.37 | 1.77% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 3914 | 708.5364 | 0.44% | | 002990 | 盛视科技 | 27.74 | 57.58 | +0.03 | +0.11% | 13863 | 3836.73 | 1.03% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 23594 | 2191.2 | 1.16% | | 000987 | 越秀资本 | 9.50 | 13.29 | +0.01 | +0.11% | 279422 | 26516.19 | 0.56% | | 300619 | 金银河 | 47.74 | -140.60 | +0.05 | +0.10% | 49977 | 23850.25 | 3.44% | | 002317 | 众生药业 | 19.21 | -82.72 | +0.02 | +0.10% | 119375 | 22825.31 | 1.57% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 75451 | 7294.75 | 2.23% | | 002870 | 香山股份 | 39.01 | 42.73 | +0.04 | +0.10% | 24005 | 9431.33 | 1.86% | | 920185 | 贝特瑞 | 29.56 | 32.77 | +0.03 | +0.10% | 56564 | 16510.5 | 0.51% | | 300769 | 德方纳米 | 41.18 | -10.88 | +0.04 | +0.10% | 46768 | 19237.76 | 1.86% | | 301135 | 瑞德智能 | 30.98 | 79.15 | +0.03 | +0.10% | 14008 | 4361.11 | 1.83% | | 000333 | 美的集团 | 79.76 | 13.55 | +0.07 | +0.09% | 147954 | 117982.8 | 0.22% | | 301111 | 粤万年青 | 22.84 | -202.27 | +0.02 | +0.09% | 54511 | 12483.83 | 3.41% | | 002402 | 和而泰 | 36.15 | 54.63 | +0.03 | +0.08% | 140697 | 50863.41 | 1.73% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.01 | +0.07% | 124042 | 17530.02 | 1.74% | | 300622 | 博士眼镜 | 30.69 | 64.76 | +0.02 | +0.07% | 37908 | 11567.02 | 2.43% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.01 | +0.06% | 37423 | 6086.86 | 1.09% | | 300720 | 海川智能 | 32.64 | 164.32 | +0.02 | +0.06% | 20575 | 6723.55 | 1.18% | | 300723 | 一品红 | 33.82 | -35.56 | +0.02 | +0.06% | 38082 | 12909.92 | 0.91% | | 300691 | 联合光电 | 17.56 | -219.05 | +0.01 | +0.06% | 16014 | 2804.63 | 0.73% | | 688083 | 中望软件 | 69.00 | 948.02 | +0.03 | +0.04% | 10873.89 | 7474.348 | 0.64% | | 300676 | 华大基因 | 49.67 | -25.98 | +0.02 | +0.04% | 39793 | 19663.46 | 0.96% | | 301263 | 泰恩康 | 32.28 | 589.75 | +0.01 | +0.03% | 21159 | 6824.58 | 0.70% | | 000061 | 农产品 | 9.18 | 54.76 | 0.00 | 0.00% | 66898 | 6116.11 | 0.39% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 88621 | 6405.51 | 0.43% | | 000507 | 珠海港 | 5.49 | 16.74 | 0.00 | 0.00% | 122776 | 6788.2 | 1.36% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 135689 | 9601.04 | 0.39% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 87106 | 3940.55 | 0.66% | | 002045 | 国光电器 | 13.88 | 279.14 | 0.00 | 0.00% | 49077 | 6798.391 | 0.87% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 111188 | 2408.04 | 1.07% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 196877 | 18325.73 | 3.69% | | 002215 | 诺普信 | 12.07 | 18.03 | 0.00 | 0.00% | 235763 | 28372.51 | 2.94% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 240112 | 25773.89 | 1.30% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 43846 | 3610.33 | 1.61% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 102516 | 2702.9 | 0.98% | | 300238 | 冠昊生物 | 15.67 | 157.99 | 0.00 | 0.00% | 25725 | 4018.96 | 0.97% | | 300242 | 佳云科技 | 5.97 | -40.21 | 0.00 | 0.00% | 276231 | 16150.22 | 4.35% | | 300264 | 佳创视讯 | 9.03 | -91.42 | 0.00 | 0.00% | 337727 | 30371.04 | 9.12% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 33792 | 2616.61 | 0.85% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 89731 | 2234.71 | 1.14% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 116422 | 6339.93 | 2.17% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 425381 | 19063.12 | 5.13% | | 002835 | 同为股份 | 17.50 | 22.49 | 0.00 | 0.00% | 15109 | 2636.85 | 1.19% | | 601900 | 南方传媒 | 14.86 | 11.59 | 0.00 | 0.00% | 126855 | 18719.55 | 1.44% | | 920807 | 奔朗新材 | 15.34 | 98.56 | 0.00 | 0.00% | 33294 | 5131.718 | 2.73% | | 920957 | 汉维科技 | 13.00 | 280.43 | 0.00 | 0.00% | 4332 | 563.4019 | 1.01% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 62145 | 6457.99 | 1.93% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 702047.1 | 27331.29 | 0.18% | | 301632 | 广东建科 | 24.11 | 72.43 | 0.00 | 0.00% | 41934 | 10114.32 | 5.72% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301189 | 奥尼电子 | 42.19 | -34.59 | -0.01 | -0.02% | 9043 | 3821.61 | 0.81% | | 301503 | 智迪科技 | 40.07 | 25.73 | -0.01 | -0.02% | 5979 | 2392.22 | 2.99% | | 301131 | 聚赛龙 | 48.31 | 48.90 | -0.02 | -0.04% | 6419 | 3096.03 | 1.92% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 28861 | 6336.87 | 1.13% | | 301288 | *ST清研 | 19.80 | -206.00 | -0.01 | -0.05% | 7141 | 1430.76 | 0.91% | | 301322 | 绿通科技 | 31.18 | 50.85 | -0.02 | -0.06% | 17300 | 5397.27 | 1.90% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.01 | -0.07% | 32463 | 4793.88 | 2.00% | | 300681 | 英搏尔 | 25.99 | 47.13 | -0.02 | -0.08% | 46798 | 12129.72 | 2.03% | | 002930 | 宏川智慧 | 12.83 | -114.96 | -0.01 | -0.08% | 36823 | 4740.35 | 0.85% | | 001221 | 悍高集团 | 73.87 | 44.46 | -0.06 | -0.08% | 22930 | 17344.84 | 6.37% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 86246 | 10141.61 | 1.25% | | 003010 | 若羽臣 | 34.73 | 70.74 | -0.03 | -0.09% | 17787 | 6167.85 | 0.79% | | 688210 | 统联精密 | 57.30 | 327.33 | -0.05 | -0.09% | 22648.08 | 12878.39 | 1.40% | | 300949 | 奥雅股份 | 44.25 | -12.82 | -0.04 | -0.09% | 7292 | 3197.45 | 2.13% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 72107 | 7755.08 | 1.66% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.01 | -0.09% | 7721 | 828.0843 | 0.75% | | 300876 | 蒙泰高新 | 30.33 | -38.27 | -0.03 | -0.10% | 7706 | 2332.63 | 0.95% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 61174 | 6173.99 | 0.56% | | 002841 | 视源股份 | 39.08 | 29.97 | -0.04 | -0.10% | 22838 | 8892.95 | 0.44% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 106974 | 10054.56 | 4.88% | | 002492 | 恒基达鑫 | 9.37 | 61.00 | -0.01 | -0.11% | 80431 | 7521.07 | 2.02% | | 300633 | 开立医疗 | 26.77 | 173.09 | -0.03 | -0.11% | 18926 | 5060.52 | 0.74% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 62390 | 5564.76 | 1.70% | | 688388 | 嘉元科技 | 42.87 | -338.64 | -0.05 | -0.12% | 103829 | 44413.73 | 2.44% | | 688148 | 芳源股份 | 8.54 | -10.16 | -0.01 | -0.12% | 71968.52 | 6143.196 | 1.41% | | 300162 | 雷曼光电 | 8.42 | -89.02 | -0.01 | -0.12% | 71289 | 5981.87 | 2.08% | | 688668 | 鼎通科技 | 150.30 | 100.36 | -0.20 | -0.13% | 75141.72 | 114523.8 | 5.40% | | 301105 | 鸿铭股份 | 52.24 | -112.97 | -0.07 | -0.13% | 4019 | 2102.93 | 2.45% | | 920075 | 柏星龙 | 28.99 | 69.99 | -0.04 | -0.14% | 13891 | 3985.548 | 3.98% | | 001268 | 联合精密 | 32.75 | 43.76 | -0.05 | -0.15% | 9670 | 3163.71 | 1.54% | | 688683 | 莱尔科技 | 38.25 | 145.11 | -0.06 | -0.16% | 8072.57 | 3098.998 | 0.52% | | 301013 | 利和兴 | 24.39 | -76.91 | -0.04 | -0.16% | 45796 | 11142.22 | 2.42% | | 001212 | 中旗新材 | 53.14 | -3122.14 | -0.09 | -0.17% | 46359 | 24994.16 | 2.67% | | 002715 | 登云股份 | 17.12 | -268.36 | -0.03 | -0.17% | 20009 | 3422.77 | 1.45% | | 300377 | 赢时胜 | 22.19 | -36.71 | -0.04 | -0.18% | 255794 | 56421.26 | 3.70% | | 300822 | 贝仕达克 | 16.34 | 182.44 | -0.03 | -0.18% | 19911 | 3223.53 | 0.69% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | -0.03 | -0.18% | 19823 | 3230.48 | 1.35% | | 301578 | 辰奕智能 | 36.63 | 83.10 | -0.07 | -0.19% | 4879 | 1782.59 | 2.11% | | 000028 | 国药一致 | 26.13 | 27.23 | -0.05 | -0.19% | 25875 | 6737.85 | 0.54% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.02 | -0.19% | 261259 | 27230.58 | 0.31% | | 601138 | 工业富联 | 55.09 | 35.80 | -0.11 | -0.20% | 644645 | 355386.4 | 0.32% | | 001378 | 德冠新材 | 24.99 | 41.55 | -0.05 | -0.20% | 11589 | 2889.84 | 1.80% | | 300942 | 易瑞生物 | 9.86 | 127.84 | -0.02 | -0.20% | 25426 | 2506.48 | 0.63% | | 688328 | 深科达 | 32.56 | -72.84 | -0.07 | -0.21% | 10379.22 | 3388.742 | 1.10% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 12103 | 2199.371 | 1.58% | | 301325 | 曼恩斯特 | 52.97 | -110.58 | -0.13 | -0.24% | 10695 | 5646.74 | 1.85% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 159573 | 19458.79 | 1.60% | | 300888 | 稳健医疗 | 35.30 | 23.51 | -0.09 | -0.25% | 17630 | 6213.47 | 0.30% | | 000017 | 深中华A | 7.67 | 130.97 | -0.02 | -0.26% | 50561 | 3872.59 | 1.15% | | 002774 | 快意电梯 | 11.34 | 38.49 | -0.03 | -0.26% | 36210 | 4115.03 | 1.29% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 143475 | 5427.28 | 0.92% | | 300235 | 方直科技 | 15.02 | 665.36 | -0.04 | -0.27% | 62231 | 9302.29 | 3.06% | | 300052 | ST中青宝 | 14.20 | -85.16 | -0.04 | -0.28% | 33291 | 4706 | 1.27% | | 002917 | 金奥博 | 14.19 | 33.04 | -0.04 | -0.28% | 29602 | 4203.44 | 1.14% | | 301348 | 蓝箭电子 | 27.34 | -571.41 | -0.08 | -0.29% | 86242 | 23589.52 | 5.56% | | 300130 | 新国都 | 27.30 | 44.96 | -0.08 | -0.29% | 80940 | 21962.68 | 1.86% | | 002733 | 雄韬股份 | 19.89 | 90.17 | -0.06 | -0.30% | 28982 | 5755.57 | 0.79% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 96914 | 9555.96 | 0.27% | | 301338 | 凯格精机 | 126.12 | 90.83 | -0.39 | -0.31% | 22328 | 28305.95 | 3.77% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 21999 | 2122.91 | 0.26% | | 300193 | 佳士科技 | 9.58 | 19.37 | -0.03 | -0.31% | 74973 | 7195.32 | 1.79% | | 920925 | 锦好医疗 | 22.34 | 80.30 | -0.07 | -0.31% | 7275 | 1628.05 | 1.32% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 94931 | 9024.58 | 0.37% | | 301112 | 信邦智能 | 38.02 | -59876.29 | -0.12 | -0.31% | 6079 | 2317.44 | 0.55% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 35064 | 4344.72 | 0.67% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 37207 | 5620.63 | 1.65% | | 301413 | 安培龙 | 166.35 | 175.32 | -0.55 | -0.33% | 27049 | 45422.89 | 4.60% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 70119 | 8467.88 | 0.56% | | 002981 | 朝阳科技 | 30.09 | 30.39 | -0.10 | -0.33% | 9871 | 2976.38 | 0.83% | | 300359 | 全通教育 | 5.93 | -31.52 | -0.02 | -0.34% | 105381 | 6198.92 | 1.66% | | 605499 | 东鹏饮料 | 268.27 | 34.35 | -0.91 | -0.34% | 9715 | 26047.31 | 0.19% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 113802 | 6692.74 | 1.57% | | 300482 | 万孚生物 | 20.40 | 36.81 | -0.07 | -0.34% | 36515 | 7435.689 | 0.85% | | 300756 | 金马游乐 | 49.18 | 95.08 | -0.17 | -0.34% | 13311 | 6539.38 | 1.01% | | 300724 | 捷佳伟创 | 127.07 | 12.91 | -0.45 | -0.35% | 160349 | 202829.6 | 5.57% | | 688401 | 路维光电 | 54.30 | 43.46 | -0.20 | -0.37% | 19951.02 | 10808.19 | 1.03% | | 002816 | *ST和科 | 24.29 | -155.78 | -0.09 | -0.37% | 26807 | 6507.26 | 2.68% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 118075 | 9294.75 | 0.16% | | 002577 | 雷柏科技 | 18.24 | 475.46 | -0.07 | -0.38% | 9818 | 1791.79 | 0.35% | | 002813 | 路畅科技 | 28.49 | -40.40 | -0.11 | -0.38% | 12319 | 3514.93 | 1.03% | | 000029 | 深深房Ａ | 23.12 | -638.85 | -0.09 | -0.39% | 60926 | 14115.67 | 0.68% | | 301223 | 中荣股份 | 20.33 | 23.72 | -0.08 | -0.39% | 14613 | 2967.03 | 1.30% | | 000020 | 深华发Ａ | 15.24 | 98.61 | -0.06 | -0.39% | 25672 | 3893.43 | 1.42% | | 688671 | 碧兴物联 | 24.92 | -28.98 | -0.10 | -0.40% | 8101.45 | 2010.794 | 1.73% | | 600499 | 科达制造 | 17.24 | 22.76 | -0.07 | -0.40% | 161054 | 27803.39 | 0.84% | | 603038 | 华立股份 | 17.07 | 130.97 | -0.07 | -0.41% | 20144 | 3444.23 | 0.75% | | 300468 | 四方精创 | 33.78 | 219.32 | -0.14 | -0.41% | 174675 | 58100.88 | 3.30% | | 000676 | 智度股份 | 9.52 | 67.87 | -0.04 | -0.42% | 344127 | 32488.51 | 2.73% | | 688115 | 思林杰 | 49.25 | 1721.93 | -0.21 | -0.42% | 6096.92 | 3004.801 | 0.91% | | 002762 | *ST金比 | 6.95 | -145.88 | -0.03 | -0.43% | 24574 | 1697.04 | 1.16% | | 300629 | 新劲刚 | 25.25 | 338.12 | -0.11 | -0.43% | 71240 | 18062.15 | 3.29% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 202562 | 13934.88 | 0.48% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 100893 | 6932.62 | 0.35% | | 600048 | 保利发展 | 6.85 | 79.95 | -0.03 | -0.44% | 760852.9 | 52326.56 | 0.64% | | 002647 | *ST仁东 | 9.04 | -31.57 | -0.04 | -0.44% | 68344 | 6212.2 | 1.01% | | 300760 | 迈瑞医疗 | 188.36 | 26.55 | -0.85 | -0.45% | 33556 | 63255.9 | 0.28% | | 300591 | 万里马 | 8.78 | -20.17 | -0.04 | -0.45% | 162015 | 14157.34 | 4.62% | | 002786 | 银宝山新 | 8.56 | -27.40 | -0.04 | -0.47% | 39244 | 3363.61 | 0.79% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 47216 | 4022.92 | 0.76% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | -0.04 | -0.47% | 172956 | 14764.16 | 1.37% | | 920866 | 绿亨科技 | 8.49 | 40.99 | -0.04 | -0.47% | 11277 | 956.2168 | 1.20% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 78142 | 4893.31 | 1.66% | | 688345 | 博力威 | 37.05 | -145.93 | -0.18 | -0.48% | 6268.8 | 2310.377 | 0.63% | | 002209 | 达意隆 | 16.45 | 24.98 | -0.08 | -0.48% | 23919 | 3930.56 | 1.53% | | 300793 | 佳禾智能 | 16.44 | -3187.16 | -0.08 | -0.48% | 84392 | 13873.13 | 2.27% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 56747 | 5825.54 | 1.06% | | 301391 | 卡莱特 | 75.25 | 340.00 | -0.37 | -0.49% | 12903 | 9639.9 | 1.39% | | 600030 | XD中信证 | 27.90 | 13.76 | -0.14 | -0.50% | 758788 | 211614 | 0.67% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 52555 | 5256.99 | 0.44% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 175381 | 6963.43 | 0.94% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 39818 | 7871.85 | 2.39% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 259673 | 25620.42 | 0.78% | | 002295 | 精艺股份 | 11.79 | 242.67 | -0.06 | -0.51% | 30875 | 3637.91 | 1.23% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 62448 | 15815.6 | 0.44% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.04 | -0.52% | 248916 | 19258.52 | 1.28% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 12933 | 1948.37 | 0.51% | | 002959 | 小熊电器 | 44.91 | 19.98 | -0.24 | -0.53% | 11728 | 5277.86 | 0.77% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 28763 | 2686.84 | 0.37% | | 000513 | 丽珠集团 | 35.28 | 14.62 | -0.19 | -0.54% | 26565 | 9376.471 | 0.47% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 57297 | 4255.12 | 0.50% | | 603348 | 文灿股份 | 20.36 | 316.21 | -0.11 | -0.54% | 12666 | 2579.82 | 0.40% | | 300938 | 信测标准 | 34.65 | 44.87 | -0.19 | -0.55% | 60246 | 20736.56 | 3.55% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 453332 | 16461.8 | 2.32% | | 301629 | 矽电股份 | 297.34 | 237.80 | -1.65 | -0.55% | 7061 | 21078.3 | 6.77% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 148059 | 5237.06 | 1.75% | | 001326 | 联域股份 | 61.73 | 168.55 | -0.35 | -0.56% | 12926 | 7945.89 | 5.36% | | 002876 | 三利谱 | 28.15 | 101.25 | -0.16 | -0.57% | 47567 | 13446.52 | 3.19% | | 002198 | 嘉应制药 | 7.00 | 89.86 | -0.04 | -0.57% | 96593 | 6787.33 | 1.90% | | 300960 | 通业科技 | 27.91 | 91.13 | -0.16 | -0.57% | 14901 | 4165.34 | 1.14% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 299761 | 10559.87 | 0.40% | | 300805 | 电声股份 | 13.81 | 141.17 | -0.08 | -0.58% | 191482 | 26151.34 | 6.64% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 110943 | 14996.7 | 0.91% | | 920765 | 美之高 | 18.45 | -1059.12 | -0.11 | -0.59% | 7424 | 1374.817 | 1.41% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 19891 | 3991.87 | 0.09% | | 002792 | 通宇通讯 | 46.03 | 1589.62 | -0.28 | -0.60% | 322949 | 149135.2 | 9.56% | | 001202 | 炬申股份 | 17.96 | 40.92 | -0.11 | -0.61% | 23669 | 4255.7 | 2.03% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 75774 | 7291.649 | 1.25% | | 688228 | 开普云 | 155.16 | 317.12 | -0.97 | -0.62% | 16691.97 | 26016.47 | 2.47% | | 301602 | 超研股份 | 22.22 | 66.93 | -0.14 | -0.63% | 10073 | 2232.57 | 0.48% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 152911 | 9679.44 | 1.00% | | 002620 | ST瑞和 | 6.31 | -17.80 | -0.04 | -0.63% | 48723 | 3090.65 | 1.54% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 48507 | 3048.54 | 0.60% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 369181 | 11535.48 | 0.65% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 59579 | 3704.05 | 0.76% | | 002311 | 海大集团 | 54.14 | 17.93 | -0.35 | -0.64% | 32263 | 17514.63 | 0.19% | | 301038 | 深水规院 | 22.93 | 70.51 | -0.15 | -0.65% | 11149 | 2559.18 | 0.50% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 174381 | 7975.66 | 0.55% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 37980 | 6837.34 | 0.83% | | 002105 | 信隆健康 | 7.40 | -54.30 | -0.05 | -0.67% | 82080 | 6110.1 | 2.25% | | 002973 | 侨银股份 | 14.78 | 30.68 | -0.10 | -0.67% | 34171 | 5051.35 | 1.10% | | 300868 | 杰美特 | 30.74 | -139.82 | -0.21 | -0.68% | 11018 | 3402.25 | 1.36% | | 301283 | 聚胶股份 | 49.30 | 25.92 | -0.34 | -0.68% | 6051 | 2997.05 | 1.32% | | 603630 | 拉芳家化 | 20.13 | -6378.56 | -0.14 | -0.69% | 18649 | 3751.04 | 0.83% | | 300417 | 南华仪器 | 14.30 | -490.64 | -0.10 | -0.69% | 30609 | 4379.47 | 3.50% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 167910 | 9561.56 | 1.44% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 9143 | 1564.628 | 1.14% | | 002988 | 豪美新材 | 35.50 | 49.06 | -0.25 | -0.70% | 13053 | 4653.25 | 0.52% | | 002227 | 奥特迅 | 9.94 | -31.19 | -0.07 | -0.70% | 36782 | 3676.94 | 1.50% | | 000921 | 海信家电 | 24.12 | 9.92 | -0.17 | -0.70% | 36499 | 8824.3 | 0.40% | | 688114 | 华大智造 | 66.60 | -107.94 | -0.47 | -0.70% | 16722.72 | 11192.98 | 0.40% | | 002972 | 科安达 | 12.67 | 39.30 | -0.09 | -0.71% | 17130 | 2179.04 | 1.27% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 99789 | 6927.98 | 1.87% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.09 | -0.73% | 22240 | 2739.56 | 0.18% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 10418 | 1712.66 | 0.42% | | 688662 | 富信科技 | 58.40 | 129.20 | -0.43 | -0.73% | 37974.37 | 22205.73 | 4.30% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 31082 | 3359.81 | 0.93% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 160477 | 15190.14 | 0.68% | | 301369 | 联动科技 | 128.05 | 461.65 | -0.95 | -0.74% | 5217 | 6670.47 | 1.43% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 101541 | 4048.23 | 0.70% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 212860 | 5634.39 | 0.88% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 177187 | 6976.48 | 1.74% | | 300716 | ST泉为 | 13.09 | -19.39 | -0.10 | -0.76% | 24980 | 3260.46 | 1.56% | | 300940 | 南极光 | 25.90 | 43.58 | -0.20 | -0.77% | 36129 | 9352.79 | 2.29% | | 002745 | 木林森 | 9.05 | 61.04 | -0.07 | -0.77% | 167468 | 15160.84 | 1.57% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 74232 | 8631.98 | 0.41% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 222932 | 85704.23 | 0.40% | | 002352 | 顺丰控股 | 38.26 | 17.75 | -0.30 | -0.78% | 176698 | 67633.5 | 0.37% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 59076 | 6783.831 | 0.56% | | 002862 | 实丰文化 | 19.10 | -59.66 | -0.15 | -0.78% | 27165 | 5183.36 | 2.15% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.14 | -0.79% | 23934 | 4206.65 | 0.91% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 38075 | 1908.66 | 1.06% | | 688389 | 普门科技 | 13.73 | 23.43 | -0.11 | -0.79% | 15856.21 | 2181.268 | 0.37% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 27151 | 2683.32 | 1.02% | | 300199 | 翰宇药业 | 18.38 | -240.51 | -0.15 | -0.81% | 111247 | 20449.34 | 1.49% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 58567 | 7141.871 | 0.45% | | 603920 | 世运电路 | 63.19 | 55.73 | -0.52 | -0.82% | 297269 | 185636.9 | 4.13% | | 301011 | 华立科技 | 26.68 | 50.17 | -0.22 | -0.82% | 18544 | 4922.43 | 1.32% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 120620 | 13146.9 | 0.94% | | 301449 | 天溯计量 | 78.53 | 42.42 | -0.65 | -0.82% | 4999 | 3927.81 | 3.59% | | 300790 | 宇瞳光学 | 26.27 | 41.26 | -0.22 | -0.83% | 101560 | 26681.43 | 3.13% | | 002888 | 惠威科技 | 21.42 | 187.47 | -0.18 | -0.83% | 16420 | 3519.87 | 2.19% | | 000068 | 华控赛格 | 3.52 | -260.94 | -0.03 | -0.85% | 68804 | 2434.05 | 0.68% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.06 | -0.85% | 31375 | 2198.45 | 0.64% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 90026 | 4198.52 | 1.23% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 37562 | 5688.66 | 1.57% | | 002875 | 安奈儿 | 17.42 | -37.24 | -0.15 | -0.85% | 26168 | 4561.95 | 1.43% | | 003013 | 地铁设计 | 15.01 | 12.52 | -0.13 | -0.86% | 12900 | 1945.45 | 0.32% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.08 | -0.86% | 28331 | 2610.68 | 0.90% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.06 | -0.86% | 47958 | 3293.81 | 0.98% | | 002319 | 乐通股份 | 14.72 | -1633.22 | -0.13 | -0.88% | 43564 | 6370.28 | 2.18% | | 001338 | 永顺泰 | 12.39 | 18.69 | -0.11 | -0.88% | 38827 | 4812.95 | 0.77% | | 301177 | 迪阿股份 | 32.61 | 96.42 | -0.29 | -0.88% | 13673 | 4478.88 | 0.34% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 950006 | 32286.44 | 2.10% | | 300155 | 安居宝 | 5.54 | -48.83 | -0.05 | -0.89% | 99928 | 5527.95 | 3.02% | | 300340 | 科恒股份 | 12.16 | -15.46 | -0.11 | -0.90% | 34641 | 4199.2 | 1.27% | | 300545 | 联得装备 | 30.74 | 39.43 | -0.28 | -0.90% | 36308 | 11221.35 | 3.04% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | -0.04 | -0.90% | 104834 | 4604.48 | 1.66% | | 000045 | 深纺织Ａ | 13.04 | 94.47 | -0.12 | -0.91% | 49729 | 6475.39 | 1.09% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 709360.9 | 122107.3 | 2.86% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 71980 | 5376.7 | 1.27% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 178889 | 11386.06 | 1.27% | | 002736 | 国信证券 | 12.44 | 10.21 | -0.12 | -0.96% | 233708 | 29258.25 | 0.24% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 168694 | 12213.99 | 1.34% | | 603193 | 润本股份 | 23.70 | 31.41 | -0.23 | -0.96% | 12314 | 2918.48 | 1.19% | | 001386 | 马可波罗 | 24.55 | 23.43 | -0.24 | -0.97% | 84168 | 20644.93 | 8.60% | | 002992 | 宝明科技 | 56.98 | -1301.21 | -0.56 | -0.97% | 24273 | 13682.33 | 1.54% | | 300607 | 拓斯达 | 31.40 | -73.08 | -0.31 | -0.98% | 109566 | 34164.44 | 3.30% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 546103 | 22177.59 | 2.88% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 576740 | 63366.27 | 0.30% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 533096 | 20626.63 | 4.02% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 71617 | 4133.34 | 1.22% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1136326 | 21717.23 | 0.82% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 147457 | 8404.87 | 1.72% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.15 | -1.05% | 41104 | 5840.68 | 0.51% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 101124 | 5761.75 | 2.02% | | 300601 | 康泰生物 | 15.11 | -168.29 | -0.16 | -1.05% | 72916 | 11040.09 | 0.81% | | 300973 | 立高食品 | 42.86 | 23.21 | -0.46 | -1.06% | 10015 | 4307.11 | 0.86% | | 002833 | 弘亚数控 | 18.58 | 19.64 | -0.20 | -1.06% | 29940 | 5610.7 | 1.04% | | 603390 | 通达电气 | 12.94 | 71.33 | -0.14 | -1.07% | 23761 | 3079.15 | 0.68% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 34041 | 3450.53 | 1.19% | | 002791 | 坚朗五金 | 24.72 | 118.72 | -0.27 | -1.08% | 51919 | 12917.44 | 2.71% | | 002989 | 中天精装 | 27.85 | -14.72 | -0.31 | -1.10% | 20814 | 5789.54 | 1.14% | | 603335 | 迪生力 | 6.25 | -23.44 | -0.07 | -1.11% | 58783 | 3692.31 | 1.37% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.14 | -1.11% | 66815 | 8319.13 | 1.00% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 387359 | 10409.02 | 0.56% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 49278 | 3488.39 | 0.50% | | 002732 | 燕塘乳业 | 17.62 | 37.00 | -0.20 | -1.12% | 12980 | 2292.68 | 0.83% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 395656 | 14153.36 | 2.26% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.09 | -1.13% | 31149 | 2460.23 | 0.52% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 117891 | 10319.32 | 2.52% | | 300639 | 凯普生物 | 6.94 | -8.62 | -0.08 | -1.14% | 243322 | 16927.97 | 3.83% | | 002811 | 郑中设计 | 14.69 | 33.29 | -0.17 | -1.14% | 33300 | 4917.42 | 1.18% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 28128 | 3156.43 | 0.89% | | 300476 | 胜宏科技 | 260.34 | 62.50 | -3.06 | -1.16% | 183406 | 477374.5 | 2.14% | | 003028 | 振邦智能 | 31.27 | 31.17 | -0.37 | -1.17% | 16554 | 5218.27 | 2.35% | | 001229 | 魅视科技 | 38.03 | 57.24 | -0.45 | -1.17% | 10824 | 4129.05 | 2.05% | | 002543 | 万和电气 | 9.29 | 10.12 | -0.11 | -1.17% | 29883 | 2784.7 | 0.45% | | 603808 | 歌力思 | 10.11 | -17.15 | -0.12 | -1.17% | 79193 | 8076.3 | 2.15% | | 300979 | 华利集团 | 48.86 | 16.61 | -0.58 | -1.17% | 12941 | 6330.74 | 0.11% | | 002475 | 立讯精密 | 50.39 | 23.22 | -0.60 | -1.18% | 717696 | 363082.2 | 0.99% | | 600548 | 深高速 | 9.12 | 18.65 | -0.11 | -1.19% | 42741 | 3922.12 | 0.25% | | 603797 | 联泰环保 | 4.97 | 22.62 | -0.06 | -1.19% | 57342 | 2869.72 | 0.99% | | 300556 | 丝路视觉 | 21.43 | -9.65 | -0.26 | -1.20% | 53823 | 11493.11 | 5.03% | | 300834 | 星辉环材 | 25.35 | 74.69 | -0.31 | -1.21% | 18002 | 4562.91 | 0.94% | | 300686 | 智动力 | 15.50 | -29.08 | -0.19 | -1.21% | 45761 | 7112.37 | 2.70% | | 600036 | 招商银行 | 38.92 | 6.54 | -0.48 | -1.22% | 634301 | 247062.9 | 0.31% | | 301059 | 金三江 | 14.29 | 47.90 | -0.18 | -1.24% | 52204 | 7470.62 | 2.53% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 47350 | 2219.35 | 0.52% | | 000099 | 中信海直 | 20.25 | 44.50 | -0.26 | -1.27% | 105052 | 21218.61 | 1.35% | | 002594 | 比亚迪 | 91.11 | 21.66 | -1.17 | -1.27% | 177002 | 161995.9 | 0.51% | | 301588 | 美新科技 | 25.54 | 66.79 | -0.33 | -1.28% | 28052 | 7201.28 | 3.82% | | 000025 | 特力Ａ | 18.20 | 51.56 | -0.24 | -1.30% | 46090 | 8406.529 | 1.17% | | 920627 | 力王股份 | 23.36 | 77.48 | -0.31 | -1.31% | 11726 | 2775.57 | 2.51% | | 300844 | 山水比德 | 42.73 | -134.60 | -0.57 | -1.32% | 3448 | 1478.43 | 0.38% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.19 | -1.32% | 239644 | 34031.32 | 1.97% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 84860 | 6977.98 | 1.50% | | 300498 | 温氏股份 | 15.56 | 12.86 | -0.21 | -1.33% | 279767 | 43612.3 | 0.47% | | 001389 | 广合科技 | 99.86 | 46.85 | -1.35 | -1.33% | 36011 | 36040.79 | 2.38% | | 001201 | 东瑞股份 | 14.76 | 166.92 | -0.20 | -1.34% | 21936 | 3247.41 | 1.08% | | 000026 | 飞亚达 | 15.48 | 42.51 | -0.21 | -1.34% | 35071 | 5435.7 | 0.96% | | 600999 | 招商证券 | 16.95 | 11.98 | -0.23 | -1.34% | 334420 | 56891.58 | 0.45% | | 300891 | 惠云钛业 | 9.55 | -200.41 | -0.13 | -1.34% | 53052 | 5084.64 | 1.60% | | 601318 | 中国平安 | 66.59 | 8.60 | -0.91 | -1.35% | 490265 | 328294.7 | 0.46% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 51169 | 5590.21 | 0.49% | | 920123 | 芭薇股份 | 15.04 | 36.66 | -0.21 | -1.38% | 12927 | 1946.893 | 2.03% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 211422 | 19528.16 | 1.57% | | 300136 | 信维通信 | 75.14 | 118.24 | -1.06 | -1.39% | 652205 | 492505.7 | 7.93% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 205033 | 4360.57 | 1.59% | | 000999 | 华润三九 | 28.84 | 17.38 | -0.41 | -1.40% | 112918 | 32697.28 | 0.68% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 59845 | 4216.19 | 1.44% | | 002853 | 皮阿诺 | 30.89 | -14.47 | -0.44 | -1.40% | 35035 | 10900.27 | 2.72% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 73317 | 4616.28 | 0.60% | | 688036 | 传音控股 | 59.84 | 18.16 | -0.86 | -1.42% | 58983.19 | 35367.81 | 0.51% | | 688638 | 誉辰智能 | 40.91 | -13.94 | -0.59 | -1.42% | 4653.66 | 1900.285 | 1.76% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 186983 | 5193.06 | 2.67% | | 002181 | 粤传媒 | 11.75 | 74.02 | -0.17 | -1.43% | 661157 | 75755.55 | 5.83% | | 002728 | 特一药业 | 12.44 | 80.07 | -0.18 | -1.43% | 189038 | 23549.68 | 5.02% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.06 | -1.43% | 108280 | 4500.26 | 1.68% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 58659 | 8890.28 | 1.51% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 109759 | 13553.3 | 0.98% | | 300464 | 星徽股份 | 6.81 | -7.54 | -0.10 | -1.45% | 83200 | 5687.24 | 2.34% | | 688617 | 惠泰医疗 | 237.45 | 43.59 | -3.51 | -1.46% | 5570.58 | 13350.56 | 0.39% | | 001316 | 润贝航科 | 52.50 | 44.93 | -0.78 | -1.46% | 32480 | 17136.7 | 2.92% | | 003003 | 天元股份 | 14.09 | 39.49 | -0.21 | -1.47% | 46586 | 6596.66 | 3.95% | | 002425 | 凯撒文化 | 4.01 | -7.11 | -0.06 | -1.47% | 330608 | 13147.63 | 3.46% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 41507 | 8342.21 | 0.81% | | 603288 | XD海天味 | 35.88 | 30.65 | -0.54 | -1.48% | 133452 | 48062.4 | 0.24% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3633588 | 168492.4 | 2.01% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.06 | -1.49% | 77411 | 3098.72 | 1.15% | | 300675 | 建科院 | 16.58 | -74.35 | -0.25 | -1.49% | 20794 | 3458.91 | 1.42% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 220667 | 5858.39 | 1.65% | | 300961 | 深水海纳 | 14.52 | -9.56 | -0.22 | -1.49% | 28377 | 4138.88 | 1.86% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 28429 | 4141.57 | 1.83% | | 300606 | 金太阳 | 34.00 | -297.32 | -0.52 | -1.51% | 72155 | 24539.77 | 6.13% | | 688177 | 百奥泰 | 23.88 | -26.81 | -0.37 | -1.53% | 10052.74 | 2409.076 | 0.24% | | 603833 | 欧派家居 | 59.27 | 15.04 | -0.92 | -1.53% | 16128 | 9633.649 | 0.26% | | 301618 | 长联科技 | 51.42 | 97.22 | -0.81 | -1.55% | 5598 | 2891.85 | 1.69% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 271358 | 5181.24 | 0.83% | | 300832 | 新产业 | 52.56 | 25.03 | -0.83 | -1.55% | 31514 | 16625.25 | 0.46% | | 002289 | *ST宇顺 | 25.29 | -511.16 | -0.40 | -1.56% | 18587 | 4702 | 0.66% | | 603608 | 天创时尚 | 11.32 | -72.79 | -0.18 | -1.57% | 282189 | 32200.02 | 6.72% | | 603043 | 广州酒家 | 18.05 | 20.73 | -0.29 | -1.58% | 31750 | 5720.45 | 0.56% | | 300227 | 光韵达 | 12.88 | -63.88 | -0.21 | -1.60% | 168800 | 21748.57 | 3.90% | | 300625 | 三雄极光 | 12.79 | -150.32 | -0.21 | -1.62% | 13736 | 1766.98 | 0.85% | | 002294 | 信立泰 | 51.68 | 85.66 | -0.85 | -1.62% | 34523 | 17941.2 | 0.31% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 66789 | 6115.19 | 0.68% | | 688175 | 高凌信息 | 35.81 | -89.59 | -0.59 | -1.62% | 10148.93 | 3668.353 | 0.78% | | 000776 | 广发证券 | 21.15 | 11.99 | -0.35 | -1.63% | 359507 | 76345.84 | 0.61% | | 000096 | 广聚能源 | 10.80 | 93.92 | -0.18 | -1.64% | 70229 | 7623.48 | 1.37% | | 000637 | 茂化实华 | 4.78 | -39.69 | -0.08 | -1.65% | 95480 | 4586.65 | 2.62% | | 600323 | 瀚蓝环境 | 28.68 | 12.42 | -0.48 | -1.65% | 25831 | 7436.2 | 0.32% | | 002789 | *ST建艺 | 10.12 | -1.37 | -0.17 | -1.65% | 19550 | 1985.69 | 1.25% | | 300770 | 新媒股份 | 47.31 | 14.52 | -0.80 | -1.66% | 66455 | 31381.84 | 2.92% | | 601615 | 明阳智能 | 23.55 | 175.56 | -0.40 | -1.67% | 448769 | 105615.8 | 1.98% | | 688418 | 震有科技 | 40.54 | -214.73 | -0.69 | -1.67% | 57838.24 | 23555.1 | 3.00% | | 002763 | 汇洁股份 | 8.09 | 42.39 | -0.14 | -1.70% | 35508 | 2896.14 | 1.17% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 57149 | 4296.74 | 1.66% | | 002856 | 美芝股份 | 15.42 | -8.66 | -0.27 | -1.72% | 40273 | 6312.23 | 3.25% | | 300909 | 汇创达 | 44.99 | 93.96 | -0.79 | -1.73% | 15192 | 6847.52 | 1.24% | | 002676 | 顺威股份 | 7.94 | 81.42 | -0.14 | -1.73% | 83178 | 6636.21 | 1.16% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 42636 | 3878.99 | 0.81% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 41863 | 4181.5 | 0.82% | | 301395 | 仁信新材 | 14.38 | 66.75 | -0.26 | -1.78% | 20751 | 3009.51 | 1.63% | | 001209 | 洪兴股份 | 24.31 | 124.91 | -0.44 | -1.78% | 33894 | 8252.89 | 3.53% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 93187 | 3566.88 | 1.52% | | 300833 | 浩洋股份 | 45.33 | 32.29 | -0.85 | -1.84% | 6940 | 3180.75 | 0.85% | | 000056 | 皇庭国际 | 2.13 | -0.89 | -0.04 | -1.84% | 1132546 | 24077.66 | 12.53% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 534218 | 25445.36 | 4.16% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 204951 | 8525.569 | 2.12% | | 301091 | 深城交 | 25.58 | 150.55 | -0.50 | -1.92% | 46536 | 11915.25 | 0.88% | | 603978 | 深圳新星 | 24.74 | -20.49 | -0.49 | -1.94% | 43434 | 10741.09 | 2.06% | | 002446 | 盛路通信 | 11.08 | -13.86 | -0.22 | -1.95% | 515479 | 57574.63 | 6.08% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.18 | -1.95% | 23983 | 2182.165 | 3.12% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 53679 | 5092.57 | 0.24% | | 002301 | 齐心集团 | 7.78 | 125.65 | -0.16 | -2.02% | 165261 | 12826.91 | 2.30% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 330655 | 27580.68 | 6.29% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.09 | -2.02% | 434049 | 19120.37 | 1.58% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 78113 | 3433.68 | 1.66% | | 002356 | 赫美集团 | 3.86 | 126.68 | -0.08 | -2.03% | 220155 | 8558.5 | 1.68% | | 603051 | 鹿山新材 | 26.20 | -1740.12 | -0.55 | -2.06% | 83524 | 21922.21 | 5.17% | | 002678 | 珠江钢琴 | 5.69 | -24.47 | -0.12 | -2.07% | 173422 | 9975.11 | 1.28% | | 600185 | 珠免集团 | 7.57 | -9.58 | -0.16 | -2.07% | 360887 | 27474.05 | 1.91% | | 002575 | 群兴玩具 | 8.01 | -167.76 | -0.17 | -2.08% | 695683.1 | 56309.21 | 11.88% | | 000529 | 广弘控股 | 6.11 | 34.35 | -0.13 | -2.08% | 75893 | 4657.81 | 1.33% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 272360 | 12833.95 | 1.39% | | 300044 | ST赛为 | 7.49 | -10.53 | -0.16 | -2.09% | 503630 | 37630.82 | 7.04% | | 600183 | 生益科技 | 65.81 | 56.90 | -1.41 | -2.10% | 320336 | 210115.3 | 1.34% | | 002867 | 周大生 | 12.57 | 13.16 | -0.27 | -2.10% | 102759 | 13003.93 | 0.95% | | 688759 | 必贝特-U | 43.06 | -197.66 | -0.93 | -2.11% | 16785.45 | 7237.167 | 3.61% | | 002238 | 天威视讯 | 9.26 | -126.58 | -0.20 | -2.11% | 220116 | 20372.51 | 2.74% | | 688712 | C北芯-U | 40.71 | 251.68 | -0.89 | -2.14% | 50414.64 | 20439.78 | 13.58% | | 600029 | 南方航空 | 7.77 | -103.99 | -0.17 | -2.14% | 604958 | 47467.68 | 0.45% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 399185 | 7180.67 | 1.07% | | 920039 | 国义招标 | 11.93 | 41.68 | -0.27 | -2.21% | 51308 | 6189.07 | 3.34% | | 001313 | 粤海饲料 | 7.49 | 638.25 | -0.17 | -2.22% | 63772 | 4806.89 | 0.91% | | 300921 | 南凌科技 | 33.18 | 175.19 | -0.77 | -2.27% | 275307 | 90029.88 | 24.00% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 501908 | 19227.71 | 4.54% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 591279 | 9837.94 | 3.66% | | 300589 | 江龙船艇 | 19.99 | -151.51 | -0.49 | -2.39% | 293610 | 58797.31 | 12.68% | | 002916 | 深南电路 | 235.49 | 59.07 | -5.97 | -2.47% | 64933 | 153901.8 | 0.98% | | 603983 | 丸美生物 | 31.89 | 36.88 | -0.81 | -2.48% | 17623 | 5667.9 | 0.44% | | 002218 | 拓日新能 | 7.05 | -77.15 | -0.18 | -2.49% | 1975208 | 139394.3 | 14.19% | | 002836 | 新宏泽 | 14.87 | 60.12 | -0.38 | -2.49% | 47858 | 7103.62 | 2.08% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 501263 | 15795.06 | 1.89% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 168847 | 12432.84 | 2.41% | | 002919 | 名臣健康 | 26.61 | -944.54 | -0.69 | -2.53% | 102100 | 27002.06 | 3.86% | | 002923 | 润都股份 | 15.96 | -102.82 | -0.42 | -2.56% | 51384 | 8291.631 | 1.99% | | 002809 | 红墙股份 | 12.89 | 1101.74 | -0.34 | -2.57% | 116013 | 15091.05 | 8.34% | | 000042 | 中洲控股 | 9.19 | -4.23 | -0.25 | -2.65% | 90049 | 8354.74 | 1.36% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 391296 | 7161.51 | 1.32% | | 002882 | 金龙羽 | 31.63 | 115.42 | -0.92 | -2.83% | 67847 | 21413.72 | 2.75% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 171375 | 15154.2 | 2.23% | | 300997 | 欢乐家 | 23.32 | 137.59 | -0.69 | -2.87% | 69216 | 16104.8 | 1.79% | | 002898 | *ST赛隆 | 11.28 | -28.42 | -0.34 | -2.93% | 10500 | 1200.04 | 1.04% | | 000973 | 佛塑科技 | 13.23 | 270.28 | -0.40 | -2.93% | 386315 | 51164.21 | 5.45% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 14150 | 1068.7 | 0.44% | | 300737 | 科顺股份 | 7.12 | -127.37 | -0.23 | -3.13% | 202971 | 14559.99 | 2.29% | | 688622 | 禾信仪器 | 146.17 | -171.56 | -4.78 | -3.17% | 22159.64 | 32656.05 | 3.14% | | 688788 | 科思科技 | 71.52 | -42.42 | -2.38 | -3.22% | 28845.53 | 20915.89 | 1.84% | | 002548 | 金新农 | 6.72 | -60.54 | -0.23 | -3.31% | 241972 | 16408.12 | 3.01% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 841988 | 29660.17 | 3.21% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 429146 | 16333.52 | 2.69% | | 001323 | 慕思股份 | 27.04 | 16.53 | -0.96 | -3.43% | 20919 | 5700.36 | 0.67% | | 301662 | 宏工科技 | 166.60 | 105.95 | -6.01 | -3.48% | 11793 | 19816.18 | 7.09% | | 300043 | 星辉娱乐 | 6.80 | 205.52 | -0.26 | -3.68% | 972460.9 | 66028.92 | 7.82% | | 002163 | 海南发展 | 15.49 | -25.60 | -0.60 | -3.73% | 494739 | 76818.54 | 6.16% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 133790 | 12719.44 | 2.20% | | 002609 | 捷顺科技 | 10.04 | 107.72 | -0.43 | -4.11% | 245328 | 24764.85 | 5.34% | | 300814 | 中富电路 | 82.78 | 455.65 | -3.61 | -4.18% | 100001 | 82377.2 | 5.22% | | 002177 | 御银股份 | 8.35 | 633.20 | -0.37 | -4.24% | 1053301 | 88074.27 | 15.61% | | 002292 | 奥飞娱乐 | 9.83 | -47.50 | -0.46 | -4.47% | 977820.9 | 96312.77 | 9.61% | | 000014 | 沙河股份 | 14.12 | -54.55 | -0.68 | -4.59% | 158707 | 22680.72 | 6.56% | | 003018 | 金富科技 | 22.41 | 49.11 | -1.13 | -4.80% | 269663 | 61135.81 | 27.52% | | 688125 | 安达智能 | 174.45 | -121.07 | -9.05 | -4.93% | 5137.54 | 9040.266 | 0.63% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2335 | 762.09 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4564 | 363.29 | 0.36% | | 002949 | 华阳国际 | 14.80 | 34.53 | -1.08 | -6.80% | 81995 | 12349.74 | 5.40% | | 300561 | *ST汇科 | 12.07 | -253.92 | -0.98 | -7.51% | 178522 | 22231.86 | 7.41% | | 002830 | 名雕股份 | 25.22 | 83.06 | -2.50 | -9.02% | 146358 | 36974.76 | 21.89% | | 002905 | 金逸影视 | 12.28 | 126.30 | -1.26 | -9.31% | 270643 | 33311.2 | 7.75% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 372794 | 39206.4 | 11.76% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 76802 | 30382.87 | 1.53% |
|