中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈瑞医疗(300760)专用设备制造业上涨家数:137下跌家数:254平均涨幅:-0.35%平均换手:1.06%总成交额:296.61亿元
更新时间：2025-11-12 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300318博晖创新7.20-122.31+1.20+20.00%54456238135.876.82%
300753爱朋医疗32.39-909.13+4.01+14.13%10527032567.4511.98%
301325曼恩斯特63.50-132.57+5.96+10.36%6887744103.6611.90%
002691冀凯股份10.29-102.68+0.94+10.05%28343629080.068.44%
002490山东墨龙8.03-61.80+0.73+10.00%69048653751.1712.75%
301369联动科技100.86363.62+5.73+6.02%13034129023.58%
301097天益医疗62.00280.97+3.35+5.71%158429721.235.47%
002196方正电机16.82-571.39+0.84+5.26%1051233176192.221.53%
688215瑞晟智能74.37257.01+3.37+4.75%4464.423246.8920.72%
300818耐普矿机32.4293.35+1.44+4.65%192476180.31.76%
688236春立医疗28.2342.40+1.14+4.21%10278.922861.2120.36%
002278神开股份12.6696.62+0.48+3.94%26606332923.17.97%
002950奥美医疗13.0118.21+0.45+3.58%17928923079.843.97%
688626翔宇医疗51.50112.09+1.51+3.02%8687.1484455.2760.54%
688013天臣医疗54.2654.30+1.58+3.00%6264.213363.0840.77%
688273麦澜德39.2038.62+1.01+2.64%3533.951368.9470.96%
600302标准股份10.95-24.98+0.25+2.34%898939775.712.60%
920717瑞星股份14.46249.22+0.32+2.26%6539938.69411.48%
301158德石股份23.5927.05+0.51+2.21%5058611822.893.45%
000821京山轻机14.4532.08+0.28+1.98%44113064876.077.30%
301602超研股份25.3476.33+0.47+1.89%129993288.932.23%
688410山外山16.8147.62+0.31+1.88%11630.371926.6710.50%
600761安徽合力20.5714.52+0.35+1.73%202784141.330.23%
688617惠泰医疗287.8752.84+4.87+1.72%1669.384777.1150.12%
000852石化机械7.38366.38+0.12+1.65%21967716087.352.32%
002901大博医疗49.9438.18+0.81+1.65%611730390.21%
300238冠昊生物16.19163.23+0.26+1.63%474017689.191.79%
300049福瑞股份77.52166.77+1.24+1.63%1959415183.970.84%
300771智莱科技14.2045.58+0.22+1.57%398745641.072.20%
920992中科美菱20.63104.74+0.31+1.53%2784570.44940.59%
603014威高血净43.4338.24+0.64+1.50%117515040.223.08%
688016心脉医疗102.3833.40+1.48+1.47%5496.985593.1890.45%
920278鹿得医疗10.3867.50+0.15+1.47%6295649.77960.85%
300760迈瑞医疗210.3329.65+2.98+1.44%1924040359.920.16%
688580伟思医疗48.8437.14+0.67+1.39%5661.372769.7170.59%
603960克来机电19.78117.74+0.27+1.38%171983381.850.66%
920553凯腾精工11.7467.55+0.16+1.38%137741627.9181.50%
300030阳普医疗8.35-50.28+0.11+1.33%384943201.251.41%
300314戴维医疗14.0360.69+0.18+1.30%142071988.40.99%
301200大族数控119.8986.49+1.49+1.26%900810671.550.21%
301234五洲医疗39.87112.29+0.47+1.19%1857734.80.46%
920925锦好医疗34.79125.04+0.40+1.16%2331804.57820.42%
920014特瑞斯13.6339.90+0.15+1.11%3998544.46960.58%
688718唯赛勃15.5575.47+0.17+1.11%3337.05514.64970.19%
300206理邦仪器13.9232.69+0.15+1.09%240543336.720.71%
300171东富龙16.8474.58+0.18+1.08%283404766.960.50%
300396迪瑞医疗14.12-27.92+0.15+1.07%140571980.040.52%
002021中捷资源2.85-33073.40+0.03+1.06%848172403.980.71%
920026卓兆点胶39.1491.16+0.41+1.06%1998779.10790.54%
300334津膜科技7.8097.07+0.08+1.04%245861917.740.81%
300246宝莱特9.04-36.16+0.09+1.01%128191154.550.61%
603789*ST星农6.21-10.40+0.06+0.98%240691514.250.93%
603800洪田股份46.66102.93+0.44+0.95%69983219.960.34%
920802保丽洁18.0361.69+0.17+0.95%2578463.87011.17%
688358祥生医疗34.1828.18+0.32+0.95%3484.981182.5720.31%
920300辰光医疗16.51-22.02+0.15+0.92%5698937.56310.86%
002595豪迈科技69.4123.30+0.63+0.92%88176039.10.11%
301392汇成真空127.80601.20+1.14+0.90%67548481.6091.66%
300562乐心医疗14.6641.88+0.13+0.89%121531776.360.75%
688101三达膜17.3714.41+0.14+0.81%6999.6191211.2540.21%
603396金辰股份37.88114.21+0.30+0.80%15551060552.0811.23%
300836佰奥智能51.0878.98+0.40+0.79%51792630.450.82%
301363美好医疗21.9639.77+0.17+0.78%85311870.480.23%
300298三诺生物18.7437.24+0.14+0.75%156422926.840.35%
300509新美星10.8432.95+0.08+0.74%113011219.160.46%
688659元琛科技10.93-28.11+0.08+0.74%6541.119712.32090.41%
688050爱博医疗65.3435.01+0.47+0.72%5227.573397.2460.28%
688361中科飞测129.581768.16+0.93+0.72%9886.76912685.350.40%
300653正海生物21.1749.50+0.15+0.71%85191792.080.47%
002382蓝帆医疗5.81-11.43+0.04+0.69%204411183.730.20%
002008大族激光39.1935.67+0.25+0.64%3701414390.150.39%
688581安杰思62.4518.56+0.39+0.63%1878.081167.3080.45%
603309维力医疗14.4217.23+0.09+0.63%162682334.910.56%
688314康拓医疗33.9631.21+0.20+0.59%1009.18341.77840.12%
920895花溪科技24.78-571.84+0.14+0.57%1264311.99220.44%
920703广厦环能16.1122.15+0.09+0.56%3603582.54120.47%
300326ST凯利5.84-46.33+0.03+0.52%9697564.110.14%
605369拱东医疗19.6342.35+0.10+0.51%3305646.470.15%
002430杭氧股份28.1027.37+0.14+0.50%3692710198.110.38%
920856浩淼科技18.5844.02+0.09+0.49%1936361.18520.36%
603301振德医疗91.0586.37+0.44+0.49%2117019265.370.79%
300529健帆生物20.8334.53+0.10+0.48%71261482.540.14%
300595欧普康视17.2131.34+0.08+0.47%262274505.010.39%
688551科威尔39.0066.91+0.18+0.46%3284.951272.3650.39%
688113联测科技41.3625.93+0.19+0.46%1786.1737.8470.28%
600587新华医疗15.6418.64+0.07+0.45%148892325.170.25%
300551古鳌科技13.48-14.07+0.06+0.45%383855133.41.13%
300545联得装备32.1141.19+0.14+0.44%110333515.940.92%
688161威高骨科29.9644.91+0.13+0.44%2306.51688.86250.06%
603987康德莱9.4616.95+0.04+0.42%167461582.030.38%
688677海泰新光48.5533.38+0.20+0.41%1014.59490.97130.08%
002997瑞鹄模具37.4117.30+0.15+0.40%63852382.30.31%
002690美亚光电20.4025.07+0.08+0.39%160813236.980.37%
688198佰仁医疗109.2583.45+0.42+0.39%457.78496.36560.03%
688351微电生理23.85214.75+0.09+0.38%14022.063348.9641.12%
600055万东医疗16.02781.73+0.06+0.38%73391174.150.10%
605186健麾信息21.40326.23+0.08+0.38%50791086.260.37%
688726拉普拉斯48.1926.35+0.18+0.37%14920.787269.9713.28%
920112巴兰仕41.15--+0.15+0.37%589242.22540.25%
688389普门科技14.1424.13+0.05+0.35%6806.22959.51780.16%
301515港通医疗22.91-144.70+0.08+0.35%1744399.650.28%
300412迦南科技5.7491.30+0.02+0.35%310321772.990.66%
688029南微医学86.4726.57+0.30+0.35%5036.294342.5420.27%
920599同力股份21.2111.30+0.07+0.33%70951497.4870.20%
603338浙江鼎力52.7315.15+0.17+0.32%42952253.690.08%
920942恒立钻具37.3979.64+0.12+0.32%84733184.992.07%
603076乐惠国际26.26223.69+0.08+0.31%3097811.990.26%
300029*ST天龙6.60-35.91+0.02+0.30%11876781.410.59%
688277天智航-U17.07-48.95+0.05+0.29%4470.93764.23970.10%
688067爱威科技28.6072.16+0.08+0.28%3641.391037.050.54%
688212澳华内镜51.55-95.91+0.14+0.27%3622.021863.0270.27%
301290东星医疗26.75-125.48+0.07+0.26%1929514.790.28%
300813泰林生物28.53210.08+0.07+0.25%38401091.090.50%
002551尚荣医疗4.08-125.12+0.01+0.25%265211082.130.43%
688310迈得医疗17.17-152.02+0.04+0.23%5881.8891015.0430.35%
002432九安医疗43.0710.60+0.10+0.23%4133517782.210.89%
300865大宏立30.50-305.34+0.07+0.23%61161863.821.09%
300896爱美客161.3233.31+0.35+0.22%1516024345.760.73%
920080奥美森30.01--+0.06+0.20%2146641.63170.95%
603135中重科技10.1598.52+0.02+0.20%8253834.180.46%
301101明月镜片42.4245.26+0.08+0.19%2244949.390.12%
300003乐普医疗16.9073.07+0.03+0.18%353505986.30.22%
000856冀东装备11.42138.32+0.02+0.18%545706329.522.40%
001256炜冈科技22.9735.94+0.04+0.17%3018692.840.74%
688114华大智造63.44-102.81+0.11+0.17%4042.532569.1210.10%
300869康泰医学17.36-88.96+0.03+0.17%109371898.110.43%
300097ST智云6.36-7.23+0.01+0.16%15572993.820.58%
688071华依科技33.56-61.01+0.05+0.15%2382.77799.60320.28%
920101志高机械44.3733.55+0.06+0.14%510226.05160.25%
600388龙净环保17.0322.45+0.02+0.12%199283367.460.16%
688420美腾科技26.15184.88+0.03+0.11%1372.94358.11820.40%
688139海尔生物35.4144.00+0.04+0.11%4574.831617.9110.14%
301087可孚医疗44.5329.06+0.03+0.07%1742777.260.09%
001360南矿集团16.5866.00+0.01+0.06%89851489.251.10%
301105鸿铭股份44.77-96.81+0.02+0.04%1462652.580.89%
603205健尔康28.6243.27+0.01+0.03%1534438.590.37%
688097博众精工31.7129.70+0.01+0.03%4629.151469.2390.10%
000528柳工11.7516.310.000.00%405434754.390.20%
002223鱼跃医疗36.4921.020.000.00%142625219.560.15%
002613北玻股份4.12-203.180.000.00%781333245.361.01%
603012创力集团6.1324.870.000.00%14904913.450.23%
920931无锡鼎邦16.9286.920.000.00%1920325.51350.67%
688085三友医疗19.97102.640.000.00%4094.45815.4310.13%
301312智立方46.5166.260.000.00%40371856.910.67%
001336楚环科技25.9879.040.000.00%2035529.610.44%
300950德固特24.5252.80-0.02-0.08%313897737.183.47%
000680山推股份10.6013.08-0.01-0.09%232892462.10.18%
920174五新隧装52.7761.76-0.05-0.09%20201063.6010.23%
301053远信工业34.96106.24-0.04-0.11%7782710.10%
688096京源环保8.49-106.65-0.01-0.12%5200.28441.19650.22%
688607康众医疗31.12506.53-0.04-0.13%43741359.4630.50%
300368汇金股份15.26-27.62-0.02-0.13%10038515177.641.90%
688309恒誉环保27.0367.66-0.04-0.15%2720.88734.00720.34%
603956威派格6.65-29.27-0.01-0.15%12238812.650.21%
600582天地科技6.169.15-0.01-0.16%605743729.420.15%
920158长江能科17.60---0.03-0.17%61671089.6431.62%
688162巨一科技31.3946.06-0.06-0.19%2010.64627.54320.15%
301199迈赫股份25.2040.02-0.05-0.20%2529635.130.35%
300633开立医疗29.94193.59-0.06-0.20%62021864.820.24%
688576西山科技68.3440.82-0.14-0.20%1366.83931.40940.63%
300648星云股份48.80-121.32-0.10-0.20%2160310550.361.63%
301186超达装备48.6029.98-0.10-0.21%32881601.310.44%
603159上海亚虹23.92510.98-0.05-0.21%3322788.680.24%
688301奕瑞科技109.6442.48-0.26-0.24%4126.074496.820.21%
301138华研精机37.6238.25-0.09-0.24%2174816.510.32%
002535林州重机4.17128.16-0.01-0.24%278561160.140.38%
600984建设机械3.97-3.84-0.01-0.25%427041688.220.34%
301601惠通科技31.67106.68-0.08-0.25%1226387.920.39%
600817宇通重工11.7522.10-0.03-0.25%3294387.170.06%
002526山东矿机3.8961.07-0.01-0.26%696542702.430.39%
688652京仪装备102.23113.27-0.27-0.26%17571.4217733.781.48%
603337杰克科技40.8622.26-0.11-0.27%1942791.080.04%
688328深科达25.92-57.99-0.07-0.27%4557.11181.6970.48%
688001华兴源创29.13-44.08-0.08-0.27%3381.98982.03850.08%
300358楚天科技10.75-35.31-0.03-0.28%420174504.830.72%
003036泰坦股份17.8677.30-0.05-0.28%103051831.180.48%
300879大叶股份30.1251.36-0.09-0.30%52521578.440.26%
002833弘亚数控16.6817.63-0.05-0.30%3248541.420.11%
603855华荣股份19.9215.27-0.06-0.30%3024602.20.09%
301580爱迪特45.2126.63-0.15-0.33%1311593.380.18%
920706铁拓机械23.6244.87-0.08-0.34%54401280.7421.28%
300130新国都26.2943.29-0.09-0.34%115633040.870.27%
300549优德精密20.12276.27-0.07-0.35%76901552.870.76%
301081严牌股份11.46181.86-0.04-0.35%6192707.720.28%
300527ST应急8.34730.04-0.03-0.36%236621975.570.23%
002209达意隆13.5820.62-0.05-0.37%77581055.40.50%
300425中建环能5.4259.12-0.02-0.37%11236609.230.17%
601038一拖股份13.4118.48-0.05-0.37%75621016.60.10%
001395亚联机械47.4424.60-0.18-0.38%2009949.861.02%
603081大丰实业13.1253.26-0.05-0.38%131161726.680.31%
002698博实股份15.6832.48-0.06-0.38%121151897.940.14%
688155先惠技术59.0530.84-0.23-0.39%4300.332545.1920.34%
002111威海广泰10.2174.95-0.04-0.39%7780795.810.16%
300453三鑫医疗9.8220.97-0.04-0.41%220932175.210.61%
603638艾迪精密18.8041.16-0.08-0.42%78861476.680.09%
688755汉邦科技43.5153.47-0.19-0.43%612.44267.04650.37%
603029天鹅股份20.3630.42-0.09-0.44%56101146.790.46%
301598博科测试67.0634.42-0.31-0.46%1258843.120.85%
600528中铁工业8.5213.10-0.04-0.47%371573170.840.17%
301288*ST清研16.92-176.04-0.08-0.47%989167.530.13%
603036如通股份21.0837.71-0.10-0.47%77571630.530.38%
300823建科智能16.8168.51-0.08-0.47%4348732.650.51%
920781瑞奇智造10.42-274.15-0.05-0.48%2661276.68570.26%
301033迈普医学69.8645.97-0.34-0.48%17881252.130.32%
600343航天动力16.41-49.12-0.08-0.49%7470212132.751.17%
301512智信精密46.6967.02-0.23-0.49%2038952.240.82%
688613奥精医疗21.96-833.49-0.11-0.50%3334.96730.93870.24%
001332锡装股份55.7024.92-0.28-0.50%33071838.430.69%
603311金海高科13.1034.06-0.07-0.53%6255821.030.27%
002786银宝山新9.25-29.61-0.05-0.54%126751176.220.26%
002164宁波东力12.75110.07-0.07-0.55%186192374.980.39%
688425铁建重工5.3019.07-0.03-0.56%54516.352890.790.10%
300195长荣股份8.79234.55-0.05-0.57%375763299.191.20%
603895天永智能29.74-21.69-0.17-0.57%1892564.940.18%
603282亚光股份20.6622.63-0.12-0.58%62911300.830.98%
688151华强科技20.20-10990.54-0.12-0.59%3390.61685.77640.10%
688400凌云光36.98133.45-0.22-0.59%11611.474278.0860.25%
688290景业智能56.42355.82-0.34-0.60%932.49527.46730.09%
920522纳科诺尔57.73132.98-0.35-0.60%45592631.210.35%
688082盛美上海168.3048.62-1.03-0.61%6320.0610624.040.14%
920061西磁科技34.05432.65-0.21-0.61%706240.48460.19%
300837浙矿股份26.8865.04-0.17-0.63%2303619.40.33%
301083百胜智能20.1593.19-0.13-0.64%199994057.842.34%
002337赛象科技6.1783.87-0.04-0.64%312041926.050.53%
301367瑞迈特85.8536.58-0.56-0.65%22381920.230.32%
300382斯莱克15.19-91.75-0.10-0.65%337535148.420.52%
603203快克智能31.4932.24-0.21-0.66%40181262.940.16%
688529豪森智能19.45-9.24-0.13-0.66%2992.25580.63170.18%
688559海目星44.65-8.90-0.30-0.67%20290.718946.9980.82%
603273天元智能19.34128.70-0.13-0.67%3240627.280.58%
000425徐工机械10.3218.37-0.07-0.67%556235745.430.06%
300461田中精机20.28-27.75-0.14-0.69%54011090.880.47%
002757南兴股份17.33-17.62-0.12-0.69%133202306.980.47%
600526菲达环保5.7218.38-0.04-0.69%365312100.480.51%
000157中联重科8.3816.85-0.06-0.71%12729610659.610.18%
688478晶升股份35.68-415.13-0.26-0.72%3219.991143.6530.31%
688789宏华数科76.0918.62-0.58-0.76%1482.491127.180.12%
002931锋龙股份17.03149.29-0.13-0.76%96181641.570.48%
600031三一重工20.7522.92-0.16-0.77%10575421928.410.12%
300056中创环保9.06-24.11-0.07-0.77%198171794.110.51%
688392骄成超声115.5983.90-0.91-0.78%3750.24301.9420.32%
600560金自天正17.7376.83-0.14-0.78%67261193.180.30%
688200华峰测控177.0047.25-1.44-0.81%3373.835952.3610.25%
688121卓然股份13.4826.20-0.11-0.81%5528.38748.40510.27%
600169ST太重2.4539.01-0.02-0.81%1492903674.30.45%
688022瀚川智能15.71-3.71-0.13-0.82%10099.051588.4030.57%
300173福能东方6.0278.25-0.05-0.82%495492984.450.67%
601608中信重工7.1987.73-0.06-0.83%1323869486.6490.29%
300902国安达21.25-309.53-0.18-0.84%91911948.450.76%
920414欧普泰14.16-46.38-0.12-0.84%5756812.91331.04%
600579中化装备9.44-4.05-0.08-0.84%335643158.490.68%
300228富瑞特装8.2518.18-0.07-0.84%479053955.520.87%
301568思泰克44.3144.53-0.39-0.87%30311338.570.64%
300757罗博特科211.47-432.02-1.88-0.88%817617322.410.55%
300812易天股份26.93-62.10-0.24-0.88%278307492.383.00%
688271联影医疗140.2567.56-1.25-0.88%5900.838287.4180.07%
301360荣旗科技74.78125.85-0.67-0.89%66164880.552.60%
002031巨轮智能7.73-55.95-0.07-0.90%1092878441.780.56%
300151昌红科技14.32110.49-0.13-0.90%196132802.810.53%
688312燕麦科技30.5935.98-0.28-0.91%5845.741776.3110.40%
300410正业科技9.76-41.52-0.09-0.91%979019564.972.67%
688729屹唐股份25.60118.91-0.24-0.93%14629.773725.910.73%
300751迈为股份118.2939.79-1.11-0.93%3586542129.611.85%
300707威唐工业15.95119.40-0.15-0.93%144842316.041.01%
002837英维克65.57128.33-0.63-0.95%5968538932.390.70%
300604长川科技78.9951.85-0.77-0.97%5648244400.931.15%
300276三丰智能9.12262.86-0.09-0.98%321002933.530.30%
300099尤洛卡7.0454.22-0.07-0.98%200301411.40.34%
688021奥福科技20.92-98.54-0.21-0.99%3295.66688.6170.43%
301338凯格精机60.9843.92-0.62-1.01%38302332.770.65%
603324盛剑科技24.5261.24-0.25-1.01%3265802.930.22%
688501青达环保26.3917.88-0.27-1.01%1029.29272.14980.08%
688108赛诺医疗19.50241.95-0.20-1.02%32175.546312.410.77%
300281金明精机7.781877.02-0.08-1.02%9629751.30.24%
603280南方路机38.5750.05-0.40-1.03%48381863.441.73%
002645华宏科技15.37-59.63-0.16-1.03%239013667.160.43%
002975博杰股份74.0393.86-0.78-1.04%112758342.781.07%
002957科瑞技术20.7139.28-0.22-1.05%269135566.930.64%
688072拓荆科技330.5395.48-3.57-1.07%13952.1945819.810.50%
688329艾隆科技22.83336.76-0.25-1.08%4933.571126.6030.64%
300385雪浪环境6.32-4.47-0.07-1.10%319022026.261.10%
688638誉辰智能42.32-14.42-0.47-1.10%1637.1694.77570.62%
301456盘古智能30.6168.15-0.34-1.10%67352046.681.11%
002353杰瑞股份49.8517.99-0.56-1.11%120746038.620.17%
300400劲拓股份22.1549.31-0.25-1.12%118672632.770.49%
688084晶品特装77.07-311.54-0.88-1.13%1205.29930.4840.34%
603095越剑智能16.5439.90-0.19-1.14%6005992.190.23%
301260格力博17.33-809.03-0.20-1.14%68131182.830.33%
300457赢合科技28.2959.33-0.33-1.15%3747810543.360.59%
688037芯源微127.52302.05-1.49-1.15%14565.1618358.420.72%
300521爱司凯27.37-308.71-0.32-1.16%85552360.640.57%
002371北方华创410.6947.34-4.81-1.16%1312453911.390.18%
300307慈星股份7.5562.53-0.09-1.18%667935082.080.85%
002651利君股份10.88130.45-0.13-1.18%269232934.160.48%
300140节能环境6.6825.11-0.08-1.18%320652150.640.31%
300210森远股份9.10-1381.11-0.11-1.19%143921312.570.30%
601106中国一重3.29-6.21-0.04-1.20%1482294880.380.22%
605305中际联合44.7818.48-0.55-1.21%163287316.070.77%
688646ST逸飞38.64-93.81-0.48-1.23%1644.5641.07930.28%
300450先导智能49.7690.20-0.62-1.23%228417112605.71.46%
301018申菱环境51.74112.11-0.66-1.26%88184569.60.45%
300415伊之密24.1916.39-0.32-1.31%218285294.040.48%
301013利和兴27.42-86.46-0.37-1.33%4401412002.22.33%
301022海泰科33.9077.10-0.46-1.34%34591173.520.52%
300095华伍股份9.56-14.57-0.13-1.34%215182060.130.64%
600545卓郎智能2.94-21.30-0.04-1.34%692232041.930.39%
300998宁波方正21.80-203.59-0.30-1.36%48291055.940.45%
688419耐科装备28.3144.73-0.39-1.36%4509.711274.5480.76%
603912佳力图8.58-231.48-0.12-1.38%238772055.530.44%
688630芯碁微装116.3975.00-1.64-1.39%5964.96923.8820.45%
603169兰石重装10.60193.91-0.15-1.40%40656444189.613.11%
600262北方股份26.9818.22-0.39-1.42%92962513.470.55%
301112信邦智能38.69-60931.45-0.56-1.43%45541763.730.41%
000925众合科技8.2985.79-0.12-1.43%707825877.411.05%
301662宏工科技119.9476.28-1.74-1.43%20232425.651.22%
688383新益昌65.90-317.55-0.96-1.44%3283.82171.1480.32%
688377迪威尔42.8774.84-0.63-1.45%3516.551517.9070.18%
688531日联科技61.7462.69-0.91-1.45%7541.3694656.4850.71%
688516奥特维45.9028.43-0.68-1.46%24960.0911374.710.79%
688120华海清科138.3544.69-2.07-1.47%12329.2716993.880.35%
002730电光科技15.9360.51-0.24-1.48%146322338.730.42%
603289泰瑞机器10.5729.65-0.16-1.49%145741544.720.50%
688128中国电研29.9022.97-0.46-1.52%6716.072013.4740.17%
688623双元科技74.6063.29-1.15-1.52%1208.27903.74910.63%
920284灵鸽科技44.02-156.48-0.68-1.52%198529035.9292.93%
300776帝尔激光69.0329.49-1.09-1.55%2918620489.421.74%
301030仕净科技15.09-2.68-0.24-1.57%143722174.410.71%
603690至纯科技29.71-134.78-0.48-1.59%4536013458.461.18%
601399国机重装3.6257.54-0.06-1.63%361976131410.50%
688012中微公司301.0198.48-5.09-1.66%31040.1193718.590.50%
600879航天电子11.00185.77-0.19-1.70%15755117324.710.48%
300278华昌达5.77685.68-0.10-1.70%694834024.650.49%
920475三友科技19.49-5727.84-0.34-1.71%105182028.6832.50%
600855航天长峰14.85-31.09-0.26-1.72%216443211.790.46%
688700东威科技36.40125.95-0.64-1.73%12637.34582.3980.42%
300201海伦哲5.6021.17-0.10-1.75%784004401.770.78%
688125安达智能67.00-46.50-1.20-1.76%1687.441132.5480.21%
002611东方精工19.3534.59-0.35-1.78%26223850562.132.62%
002097山河智能12.59100.35-0.23-1.79%714889021.910.67%
600184光电股份16.88-53.89-0.31-1.80%204113447.250.40%
600860京城股份12.52-1685.61-0.23-1.80%205242571.20.46%
300293蓝英装备22.12-147.71-0.41-1.82%126462806.460.45%
601798蓝科高新9.65-99.47-0.18-1.83%182321768.110.51%
600499科达制造12.3316.28-0.23-1.83%466825765.40.24%
688306均普智能11.165218.09-0.21-1.85%34776.043898.2320.28%
603283赛腾股份49.7528.54-0.95-1.87%5894129071.662.14%
002073软控股份8.7819.22-0.17-1.90%775326837.970.76%
301533威马农机43.6476.94-0.85-1.91%189248316.2716.65%
688147微导纳米48.9369.55-0.96-1.92%14308.067003.8781.41%
688376美埃科技44.0032.08-0.88-1.96%4689.432066.2830.92%
300462ST华铭12.9461.49-0.26-1.97%116531521.010.84%
603917合力科技15.22306.44-0.32-2.06%243043736.181.19%
603061金海通129.3348.95-2.87-2.17%30213904.460.72%
603656泰禾智能24.66147.90-0.55-2.18%180964462.850.99%
300631久吾高科29.5645.49-0.66-2.18%69812070.340.58%
300786国林科技16.12-91.69-0.36-2.18%189203060.671.29%
601100恒立液压88.0642.11-1.97-2.19%87487720.420.07%
600320振华重工4.8841.17-0.11-2.20%22457311022.930.68%
600843上工申贝11.91-42.90-0.27-2.22%630827538.371.34%
301128强瑞技术90.8070.04-2.06-2.22%45954181.910.52%
688518联赢激光22.5342.99-0.53-2.30%20067.24540.1310.59%
688003天准科技52.2482.40-1.23-2.30%5731.693010.7170.29%
300471厚普股份12.68-104.01-0.30-2.31%448865705.831.22%
600815厦工股份3.74-944.05-0.09-2.35%65890425433.893.71%
688499利元亨54.50-19.29-1.36-2.43%11712.56372.6770.69%
603901永创智能12.3194.26-0.31-2.46%334124150.890.70%
603032德新科技22.20-39.80-0.56-2.46%300906673.051.30%
300619金银河42.00-123.70-1.06-2.46%2452110335.161.69%
002890弘宇股份15.67177.61-0.40-2.49%91641460.30.57%
001223欧克科技52.5572.20-1.39-2.58%33121748.811.42%
002779中坚科技122.47478.72-3.24-2.58%1098813867.930.66%
002006精工科技22.4853.44-0.62-2.68%8326318768.371.60%
000519中兵红箭18.19-77.72-0.52-2.78%13704825047.070.98%
688633星球石墨24.4326.90-0.71-2.82%7458.451845.1340.52%
688573信宇人26.49-17.95-0.78-2.86%9693.32579.7361.82%
688006杭可科技30.0553.98-0.90-2.91%34087.3610255.040.56%
301021英诺激光42.92151.65-1.29-2.92%3238113892.252.13%
301629矽电股份197.28157.78-5.93-2.92%591811706.125.67%
300486东杰智能22.21-61.64-0.67-2.93%413229166.740.87%
603088宁波精达11.9149.13-0.36-2.93%791669425.971.81%
300875捷强装备43.96-15.03-1.34-2.96%80313554.740.91%
920152昆工科技29.80-40.53-0.93-3.03%149224403.7851.82%
601908京运通4.40-9.01-0.14-3.08%35123015575.691.45%
601218吉鑫科技5.7951.86-0.19-3.18%55578532529.325.74%
300316晶盛机电40.40117.33-1.37-3.28%8193633091.450.67%
301122采纳股份29.42924.15-1.02-3.35%108093197.781.43%
688556高测股份10.78-27.04-0.40-3.58%111841.612035.881.35%
002204大连重工7.0623.01-0.27-3.68%78144855985.894.05%
002366融发核电8.16-234.31-0.34-4.00%61739650582.994.91%
300402宝色股份24.92101.95-1.06-4.08%12289131170.45.04%
300443金雷股份27.3727.09-1.18-4.13%4391412145.041.77%
603666亿嘉和31.47-35.89-1.44-4.38%4287313525.912.09%
688627精智达196.10262.43-9.49-4.62%9661.84918859.341.34%
301468博盈特焊45.49132.12-2.21-4.63%3692116985.464.92%
688335复洁环保23.36-105.63-1.14-4.65%22022.455233.8451.49%
603308应流股份37.6772.36-1.93-4.87%10486039015.341.54%
300092科新机电16.2454.67-0.84-4.92%569429341.712.71%
688170德龙激光35.94-123.75-2.06-5.42%36186.3613088.173.50%
688028沃尔德71.39114.55-12.51-14.91%79423.1358402.045.26%

转至迈瑞医疗（300760）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。