中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沙钢股份(002075)江苏省上涨家数:548下跌家数:169平均涨幅:+1.52%平均换手:2.34%总成交额:2401.74亿元
更新时间：2026-08-17 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材59.8745.26+10.72+21.81%2491514059.6312.91%
688503聚和材料95.6837.37+15.95+20.01%267031233221.911.03%
301626苏州天脉307.08315.04+51.18+20.00%408141163337.76%
688003天准科技93.09160.29+14.09+17.84%95222.184804.684.89%
688508芯朋微96.2350.29+11.25+13.24%101506.493611.527.67%
688001华兴源创55.94232.70+5.55+11.01%98378.12529742.09%
601700风范股份7.22-26.01+0.66+10.06%1821826126235.416.00%
603916苏博特12.1640.29+1.11+10.05%28543734241.376.79%
603958哈森股份16.78-95.03+1.53+10.03%245684021.611.12%
002165红宝丽7.13-182.82+0.65+10.03%77586054086.0710.66%
002081金螳螂5.8238.09+0.53+10.02%4786506275797.418.10%
603286日盈电子46.15-107.65+4.20+10.01%4666620756.563.99%
603389亚振家居48.24-240.06+4.39+10.01%2645212329.321.01%
002156通富微电69.2672.67+6.30+10.01%1387082932387.39.14%
603929亚翔集成178.9731.26+16.27+10.00%3784867141.271.77%
000551创元科技15.5122.13+1.41+10.00%33181249181.386.85%
603880南卫股份8.84-25.84+0.80+9.95%19878017150.656.88%
002172澳洋健康4.99136.33+0.45+9.91%198444994490.0525.94%
920181赛英电子79.8137.05+6.61+9.03%122409425.66912.22%
301026浩通科技23.8124.70+1.96+8.97%14564633199.849.10%
688097博众精工48.4033.12+3.77+8.45%61181.7928377.751.37%
300936中英科技85.597341.51+6.26+7.89%2582921220.765.45%
603530神马电力50.8045.08+3.69+7.83%5665728172.081.33%
300394天孚通信286.97144.13+19.26+7.19%49947614133284.59%
688376美埃科技74.4590.83+4.67+6.69%16531.8912012.261.22%
301285鸿日达86.86-248.08+5.44+6.68%1696714305.011.29%
688048长光华芯332.611737.62+20.61+6.61%81078.37262013.64.60%
300697电工合金15.0835.22+0.93+6.57%15488622931.864.68%
002787华源控股22.8454.66+1.39+6.48%9919822081.173.95%
688147微导纳米129.22384.02+7.84+6.46%95325.02118074.82.05%
300670大烨智能6.63-10.50+0.40+6.42%681454396.733.03%
603344星德胜23.6527.78+1.39+6.24%245515656.614.54%
688450光格科技35.92-41.19+2.10+6.21%14112.514912.2322.88%
300721怡达股份24.70-59.14+1.42+6.10%12324530066.268.91%
688231隆达股份31.83109.30+1.82+6.06%31087.079700.5970.97%
688720艾森股份70.20162.16+3.98+6.01%32932.04225814.21%
002384东山精密217.49195.26+12.30+5.99%55628811862734.01%
688515裕太微164.00-112.84+9.15+5.91%33703.8153214.686.77%
688601力芯微49.14255.47+2.72+5.86%30777.2214671.942.30%
688478晶升股份52.97-164.49+2.85+5.69%48098.8624914.33.48%
300320海达股份8.9622.24+0.48+5.66%1086309513.5112.23%
603334丰倍生物34.2733.97+1.82+5.61%3179110846.839.99%
301210金杨精密26.4063.37+1.40+5.60%268926880.894.37%
688178万德斯29.49-25.32+1.55+5.55%9547.8892738.2751.12%
688381帝奥微35.50-85.28+1.84+5.47%56398.7919692.882.28%
600584长电科技83.0089.90+4.29+5.45%12231919974876.84%
920002万达轴承56.5556.13+2.91+5.43%91735040.3722.06%
688535华海诚科111.11520.74+5.69+5.40%52915.557351.83.96%
688711宏微科技27.17347.64+1.39+5.39%67752.7717852.453.13%
688539高华科技28.66101.53+1.46+5.37%33684.849498.4471.81%
603922ST金鸿顺13.17-24.41+0.67+5.36%212072751.811.18%
301310鑫宏业54.3676.78+2.75+5.33%4967126310.558.14%
300623捷捷微电28.3050.62+1.43+5.32%22199961569.252.89%
688261东微半导75.14209.62+3.79+5.31%57583.9642117.614.72%
300842帝科股份66.52-32.59+3.35+5.30%3529722887.712.73%
301389隆扬电子57.36162.58+2.88+5.29%6690137115.182.36%
301287康力源41.8547.00+2.08+5.23%218328958.1312.82%
603259药明康德167.5523.07+8.31+5.22%496493814792.82.01%
688702盛科通信419.25-1132.54+20.65+5.18%72581.72303395.53.58%
603380易德龙35.3826.91+1.74+5.17%3204411163.972.00%
601952苏垦农发8.4924.54+0.41+5.07%23536219788.481.71%
300855图南股份32.9662.29+1.56+4.97%5067816474.61.80%
688502茂莱光学457.001298.61+21.62+4.97%16344.2872484.113.10%
601133柏诚股份28.1477.10+1.33+4.96%12377734583.772.36%
688700东威科技60.66101.95+2.84+4.91%101064.860099.853.39%
688558国盛智科33.6627.15+1.54+4.79%16748.685601.7761.27%
603800洪田股份72.07631.11+3.26+4.74%5246037754.532.52%
300260新莱应材62.63144.36+2.81+4.70%13290381768.594.62%
605111新洁能60.9666.64+2.72+4.67%12166572976.832.93%
688103国力电子79.76116.30+3.55+4.66%21651.8117111.762.27%
002478常宝股份6.5313.43+0.29+4.65%17834011478.172.47%
603358华达科技45.97165.08+2.04+4.64%12935559752.592.80%
301599理奇智能39.7467.97+1.74+4.58%10758642416.1819.67%
605133嵘泰股份27.3741.70+1.19+4.55%5877415951.192.08%
600667太极实业23.99109.25+1.04+4.53%284440866351913.60%
301266宇邦新材22.60117.59+0.97+4.48%281496234.952.08%
300782卓胜微82.40-121.31+3.53+4.48%8998573414.291.96%
002409雅克科技157.9174.65+6.69+4.42%206935320460.96.50%
688516奥特维43.3534.30+1.80+4.33%54409.1423267.61.73%
603078江化微37.72136.23+1.54+4.26%25897797051.466.72%
603163圣晖集成90.5855.93+3.69+4.25%2752624612.712.75%
920125鸿仕达136.3586.86+5.50+4.20%1224616335.647.43%
300964本川智能60.33193.32+2.43+4.20%2567615089.993.27%
603518锦泓集团8.2711.51+0.33+4.16%671515455.61.95%
002150正泰电源22.9229.74+0.91+4.13%7496316934.952.09%
300751迈为股份185.7076.44+7.31+4.10%5030992904.032.61%
600513联环药业18.34-45.54+0.72+4.09%22370539787.377.84%
688809强一股份487.80128.22+18.90+4.03%10787.3651872.754.16%
301611珂玛科技109.54192.67+4.21+4.00%6394268980.224.36%
300416苏试试验15.5929.41+0.59+3.93%13728321047.62.72%
001324长青科技20.2266.48+0.76+3.91%185613695.191.35%
688685迈信林45.73-330.89+1.71+3.88%28550.9112657.451.94%
300806斯迪克50.59486.22+1.89+3.88%205409102710.14.50%
688337普源精电46.1695.72+1.72+3.87%24641.6411135.191.33%
688353华盛锂电101.79105.87+3.77+3.85%52967.1153967.333.32%
300346南大光电60.96120.93+2.25+3.83%347066209477.45.24%
605376博迁新材174.99188.42+6.44+3.82%98246168492.93.76%
603005晶方科技34.7861.35+1.27+3.79%24753184800.923.80%
688257新锐股份63.1045.54+2.29+3.77%99422.8561618.482.80%
603915国茂股份13.7537.18+0.49+3.70%432105819.80.66%
688386泛亚微透56.5254.85+2.01+3.69%15010.448363.3111.65%
300873海晨股份17.1926.61+0.61+3.68%7424312601.593.17%
688536思瑞浦284.50149.46+10.00+3.64%26236.3974195.961.93%
002290禾盛新材65.7480.51+2.31+3.64%4456629013.981.80%
300970华绿生物17.9413.02+0.63+3.64%374606643.993.06%
603660苏州科达12.29-11.91+0.43+3.63%16735420468.312.93%
300709精研科技41.59406.55+1.44+3.59%8882236276.485.93%
688757胜科纳米35.20245.73+1.21+3.56%91642.6131666.085.06%
688262国芯科技29.20-36.60+0.99+3.51%67566.2619362.072.01%
600400红豆股份3.25-18.71+0.11+3.50%53330017079.072.33%
688657浩辰软件35.6473.42+1.20+3.48%175046240.2052.93%
301386未来电器20.8931.87+0.70+3.47%184943859.644.11%
605389长龄液压75.60106.21+2.51+3.43%67565046.280.38%
688205德科立163.96340.59+5.44+3.43%75900.02122343.84.77%
300905宝丽迪39.8745.72+1.31+3.40%4981119653.223.58%
000626远大控股7.94-45.63+0.26+3.39%790376224.261.57%
001205盛航股份14.2221.05+0.45+3.27%468536537.712.81%
301058中粮科工8.5919.18+0.27+3.25%849827270.1691.66%
301591肯特股份34.4361.52+1.08+3.24%6099120644.2913.65%
000525红太阳4.54-14.61+0.14+3.18%25270411426.162.27%
300554三超新材21.61-15.76+0.66+3.15%223264780.442.82%
688390固德威69.3663.77+2.10+3.12%54139.8637079.852.23%
603375盛景微39.68474.43+1.20+3.12%73822889.681.16%
688218江苏北人45.07-90.44+1.36+3.11%22922.3810522.211.97%
002079苏州固锝9.9774.17+0.30+3.10%20174019787.772.49%
603052可川科技59.52-1694.93+1.79+3.10%5839834158.83.11%
688060云涌科技35.68-135.15+1.07+3.09%2499.23874.37430.42%
300373扬杰科技99.3439.38+2.96+3.07%8287181484.541.53%
603985恒润股份18.6469.21+0.55+3.04%127688230062.90%
688808联讯仪器2286.98859.35+66.00+2.97%5918.869131587.53.07%
300757罗博特科531.30-1125.96+15.30+2.97%43855231647.32.70%
688800瑞可达65.0966.48+1.86+2.94%103838.966213.553.60%
300694蠡湖股份10.9618.21+0.31+2.91%246112666.081.14%
002747埃斯顿35.76265.85+1.01+2.91%339910118949.44.34%
300617安靠智电44.6693.92+1.26+2.90%5736725529.154.13%
920509同惠电子20.6045.81+0.58+2.90%114112318.1051.36%
688377迪威尔20.9942.47+0.59+2.89%15316.253187.7260.66%
300575中旗股份6.05-18.57+0.17+2.89%17410910394.665.03%
688697纽威数控14.9730.96+0.42+2.89%68106.8710245.661.06%
300926博俊科技18.219.60+0.51+2.88%311875644.381.05%
688022ST瀚川8.6475.36+0.24+2.86%19138.281643.0261.09%
300655晶瑞电材13.72137.35+0.38+2.85%35178147805.73.14%
603041美思德11.2034.87+0.31+2.85%138251533.080.75%
603688石英股份50.95200.93+1.41+2.85%9856549591.621.82%
300836佰奥智能51.6249.07+1.42+2.83%184589417.222.91%
920371欧福蛋业7.3017.35+0.20+2.82%271721998.2541.39%
688329艾隆科技20.90167.79+0.57+2.80%8017.761658.1181.04%
301202朗威股份35.4275.11+0.96+2.79%113853949.031.43%
002455百川股份7.40-58.79+0.20+2.78%24648018030.913.73%
301418协昌科技38.85346.78+1.05+2.78%79223030.422.69%
002635安洁科技16.3793.99+0.44+2.76%13286121501.753.36%
601100恒立液压109.2152.89+2.93+2.76%4400847305.810.33%
688689银河微电41.8960.14+1.12+2.75%50714.720947.133.50%
002438江苏神通14.3025.79+0.38+2.73%8439112046.141.80%
300585奥联电子16.63-38.69+0.44+2.72%355195863.032.22%
002802洪汇新材11.7449.95+0.31+2.71%184002141.591.23%
300331苏大维格51.72-2299.93+1.36+2.70%7082736173.543.19%
600487亨通光电64.6649.39+1.68+2.67%215841713863188.80%
688661和林微纳107.47-1703.44+2.79+2.67%22722.9924023.341.50%
300641正丹股份15.0420.12+0.39+2.66%358655328.940.68%
002245蔚蓝锂芯19.3643.23+0.50+2.65%614235118099.93.82%
600746江苏索普6.63118.40+0.17+2.63%762154976.50.65%
688599天合光能13.31-7.11+0.34+2.62%219516.228933.530.94%
600105永鼎股份42.41603.78+1.08+2.61%1092798457604.67.47%
605058澳弘电子27.8926.77+0.71+2.61%119083272.140.83%
300819聚杰微纤49.97143.74+1.27+2.61%2865814141.112.13%
603906龙蟠科技20.50239.62+0.52+2.60%16947834435.73.01%
688055龙腾光电3.98-60.12+0.10+2.58%105793.84137.980.32%
002976瑞玛精密23.90-247.04+0.60+2.58%313357439.892.57%
688052纳芯微243.38-186.59+6.08+2.56%19088.146023.561.33%
688017绿的谐波358.89481.13+8.96+2.56%59550.17210133.83.25%
301278快可电子28.13159.88+0.70+2.55%69721936.451.36%
300975商络电子28.5437.50+0.71+2.55%367185103633.37.42%
605319无锡振华25.1218.65+0.62+2.53%177744425.290.51%
688355明志科技17.9631.85+0.44+2.51%7504.981336.5880.61%
605588冠石科技48.80-43.16+1.18+2.48%67523249.760.92%
301636泽润新能41.374600.07+1.00+2.48%67352751.741.78%
002496辉丰股份2.10-13.79+0.05+2.44%1797653749.31.52%
601388怡球资源3.3735.60+0.08+2.43%2700949043.61.23%
688182灿勤科技29.14117.34+0.69+2.43%49120.1214154.261.23%
603017中衡设计9.7355.26+0.23+2.42%310512988.831.12%
605123派克新材80.0037.08+1.88+2.41%1436711352.481.19%
300715凯伦股份14.51194.04+0.34+2.40%624529001.641.94%
601555东吴证券8.1411.99+0.19+2.39%34696528083.940.70%
603937丽岛新材11.641043.87+0.27+2.37%257412957.451.23%
002708光洋股份12.1063.21+0.28+2.37%28793934415.795.57%
003032传智教育12.55-60.40+0.29+2.37%49760261016.6917.49%
688448磁谷科技58.01595.50+1.34+2.36%17284.079985.2211.77%
002077大港股份13.0099.39+0.30+2.36%16548221273.052.85%
300707威唐工业12.2179.07+0.28+2.35%250693032.591.75%
688116天奈科技33.3154.01+0.76+2.33%40657.113332.281.11%
688113联测科技36.8524.45+0.84+2.33%3935.571436.870.61%
002513蓝丰生化5.33-10.93+0.12+2.30%374211974.641.29%
300610晨化股份10.2233.44+0.23+2.30%202682046.71.22%
688350富淼科技30.76152.67+0.69+2.29%10341.63146.1520.72%
300881盛德鑫泰33.4515.17+0.75+2.29%102463403.791.78%
002947恒铭达60.6726.98+1.36+2.29%3379020296.411.70%
688106金宏气体30.36175.48+0.68+2.29%180187.153997.723.40%
603585苏利股份10.2916.98+0.23+2.29%322283284.281.19%
002722物产金轮13.0117.92+0.29+2.28%199782578.340.90%
688510航亚科技23.8767.96+0.53+2.27%50630.9911957.021.95%
600794保税科技3.17-41.08+0.07+2.26%1281374047.161.07%
603291联合水务9.1037.14+0.20+2.25%211651898.630.50%
301687新广益52.8062.02+1.16+2.25%2358512226.497.57%
002463沪电股份123.9955.46+2.72+2.24%279244342103.81.45%
002080中材科技61.2652.37+1.33+2.22%3817432318592.27%
603155新亚强14.3368.98+0.31+2.21%7102110055.821.55%
002585双星新材11.11-26.38+0.24+2.21%62843467788.987.09%
000816智慧农业2.80-54.36+0.06+2.19%2026635632.871.41%
688605先锋精科79.8194.08+1.71+2.19%28912.1822876.672.67%
301360荣旗科技54.7277.36+1.17+2.18%108025828.093.17%
603203快克智能46.07101.96+0.98+2.17%5317924285.831.63%
301557常友科技83.9071.49+1.78+2.17%58104817.862.34%
300680隆盛科技22.2327.27+0.47+2.16%347327614.2091.53%
301272英华特34.6954.75+0.73+2.15%51731775.041.40%
301036双乐股份22.39100.31+0.47+2.14%49031092.640.70%
300717华信新材18.7937.46+0.39+2.12%119382217.631.17%
300265通光线缆14.94228.32+0.31+2.12%11939117570.942.55%
920533骏创科技18.4970.10+0.38+2.10%79371444.8991.09%
002040南京港8.2820.54+0.17+2.10%586254844.091.21%
605258协和电子27.8740.95+0.57+2.09%84552322.650.96%
301421波长光电82.26189.99+1.68+2.08%2840423123.956.13%
301076新瀚新材22.6678.14+0.46+2.07%162023613.551.06%
688633星球石墨24.6918.66+0.50+2.07%14959.873650.7640.88%
300600国瑞科技10.37-55.82+0.21+2.07%316463247.831.08%
603829洛凯股份15.3451.94+0.31+2.06%210283173.131.13%
300563神宇股份24.2558.60+0.49+2.06%193114610.61.52%
001373翔腾新材28.22-46.25+0.57+2.06%87852458.462.09%
002160常铝股份3.9760.66+0.08+2.06%1347275292.91.31%
002546新联电子8.6012.76+0.17+2.02%19039316186.022.38%
301170锡南科技23.4623.71+0.46+2.00%44931042.91.18%
688429时创能源10.73-15.71+0.21+2.00%9801.21039.850.25%
003015日久光电12.2936.86+0.24+1.99%564146843.922.28%
603982泉峰汽车6.15-6.56+0.12+1.99%276991687.350.82%
002796世嘉科技32.34-155.04+0.63+1.99%5034316109.872.21%
300196长海股份19.0523.94+0.37+1.98%12011422707.074.86%
300447全信股份14.13161.77+0.27+1.95%197852767.40.98%
603183建研院4.71204.84+0.09+1.95%1883378878.233.79%
605300佳禾食品9.96101.22+0.19+1.94%286052845.790.63%
301656联合动力17.3048.72+0.33+1.94%540539315.582.65%
300777中简科技24.7049.28+0.47+1.94%390629548.710.91%
603381永臻股份15.28-16.22+0.29+1.93%205663107.771.45%
300393中来股份6.37-4.66+0.12+1.92%875815533.830.92%
603486科沃斯56.9619.52+1.06+1.90%2518014163.520.44%
920593鼎智科技25.85202.05+0.48+1.89%112372855.3750.69%
300190维尔利3.77-12.38+0.07+1.89%1242054637.341.32%
301229纽泰格12.45118.34+0.23+1.88%146091801.321.13%
688690纳微科技44.67103.12+0.82+1.87%74729.4833305.561.85%
601008连云港4.3630.28+0.08+1.87%632072740.690.51%
688273麦澜德32.2737.66+0.59+1.86%6081.761921.6490.61%
301010晶雪节能17.57253.63+0.32+1.86%69051203.360.64%
600481双良节能4.41-6.75+0.08+1.85%23300710188.811.13%
301023奕帆传动30.3234.89+0.55+1.85%73592203.81.71%
920220朗信电气41.9324.14+0.76+1.85%56112332.7762.71%
002090金智科技9.3951.82+0.17+1.84%891238301.6492.24%
300931通用电梯14.97-55.85+0.27+1.84%15817523794.258.09%
688093世华科技27.2219.22+0.49+1.83%20402.795510.5060.73%
600078澄星股份11.12105.00+0.20+1.83%12468513816.11.88%
603125常青科技24.6348.87+0.44+1.82%194244742.990.48%
603878武进不锈5.0889.81+0.09+1.80%726503656.841.29%
688698伟创电气49.2041.58+0.87+1.80%22386.7110886.181.04%
603416信捷电气49.3229.49+0.87+1.80%138726833.880.99%
301226祥明智能31.23324.96+0.55+1.79%140514350.591.29%
300959线上线下102.89-353.50+1.81+1.79%2226722375.184.25%
001332锡装股份31.9518.16+0.56+1.78%89492843.681.33%
300927江天化学22.32102.04+0.39+1.78%196424366.591.39%
001400江顺科技77.5576.43+1.35+1.77%81746240.811.77%
600501航天晨光14.94-31.11+0.26+1.77%318184713.10.74%
300240飞力达5.78985.11+0.10+1.76%382462189.491.05%
603968醋化股份10.42-30.41+0.18+1.76%150871562.330.74%
600268国电南自11.0322.75+0.19+1.75%893749762.210.88%
300279和晶科技5.8177.57+0.10+1.75%515902960.091.06%
301045天禄科技70.61212.65+1.21+1.74%2690818825.863.75%
603188亚邦股份4.67-59.47+0.08+1.74%22647010591.393.97%
603090宏盛股份40.4953.17+0.69+1.73%117374714.111.17%
301220亚香股份28.1864.66+0.48+1.73%51081429.580.65%
300885海昌新材21.1485.03+0.36+1.73%191053985.261.14%
002553南方精工15.8822.06+0.27+1.73%465387315.341.82%
301601惠通科技16.5235.59+0.28+1.72%101131662.121.20%
688531日联科技146.25109.45+2.47+1.72%49455.5871090.334.31%
600770综艺股份5.3350.81+0.09+1.72%1174406188.970.90%
603212赛伍技术11.85-21.05+0.20+1.72%501485917.421.15%
688226威腾电气30.92251.57+0.52+1.71%23243.947120.1411.23%
300421力星股份17.8788.84+0.30+1.71%336665935.491.44%
688259创耀科技31.7345.68+0.53+1.70%6715.232115.2030.60%
603042华脉科技13.83-51.75+0.23+1.69%417515713.492.00%
601975招商南油3.6211.61+0.06+1.69%84201830203.641.80%
301491汉桑科技41.0024.59+0.67+1.66%67382734.381.76%
603810丰山集团12.3156.51+0.20+1.65%113981396.680.69%
002380科远智慧29.3145.61+0.47+1.63%254077349.421.79%
300509新美星8.7420.30+0.14+1.63%244662111.870.99%
301122采纳股份35.61393.96+0.57+1.63%1870764822.47%
301006迈拓股份13.7821.92+0.22+1.62%6924946.70.80%
920422润普食品9.4235.25+0.15+1.62%8770825.15781.32%
603273天元智能14.47112.51+0.23+1.62%115531660.912.06%
688096京源环保8.89-27.55+0.14+1.60%40209.523510.131.72%
000570苏常柴A5.0843.99+0.08+1.60%650493277.081.17%
603013亚普股份16.6515.08+0.26+1.59%135822231.10.27%
300169天晟新材5.7860.50+0.09+1.58%667913836.512.21%
002391长青股份5.1764.32+0.08+1.57%1025005284.862.21%
600300维维股份3.2415.07+0.05+1.57%1995876458.171.23%
301186超达装备36.7834.17+0.56+1.55%95173469.980.88%
301090华润材料6.58-211.69+0.10+1.54%392742570.370.27%
002576通达动力14.5129.37+0.22+1.54%180162587.741.11%
002395双象股份12.5420.48+0.19+1.54%192152399.570.72%
300201海伦哲15.2147.46+0.23+1.54%23358635261.812.33%
605089味知香20.5839.46+0.31+1.53%58981206.270.43%
300135宝利国际3.32-32.93+0.05+1.53%974663227.751.06%
301063海锅股份18.1350.84+0.27+1.51%82611486.290.85%
601500通用股份4.0428.39+0.06+1.51%775203100.370.49%
300500启迪设计9.48-19.08+0.14+1.50%160681512.070.96%
000890法尔胜7.46-41.12+0.11+1.50%549204075.821.31%
300549优德精密14.38357.59+0.21+1.48%95611363.320.95%
300258精锻科技10.3366.20+0.15+1.47%337813443.180.59%
300952恒辉安防17.2551.27+0.25+1.47%206273521.421.39%
000421南京公用5.5236.22+0.08+1.47%496622726.290.86%
300864南大环境19.4220.26+0.28+1.46%56111082.590.35%
600486扬农化工53.7217.26+0.77+1.45%2339712525.150.58%
920418苏轴股份18.9521.12+0.27+1.45%58091086.7690.37%
603028赛福天7.02-39.66+0.10+1.45%171261193.270.60%
920100三协电机35.6161.70+0.50+1.42%85603016.9283.12%
603276恒兴新材15.7644.79+0.22+1.42%141172214.131.87%
688211中科微至31.64-65.12+0.44+1.41%3379.351063.5050.26%
600533栖霞建设2.17-1.20+0.03+1.40%773361664.720.74%
603966法兰泰克7.9616.28+0.11+1.40%257242034.740.49%
301502华阳智能53.64135.19+0.74+1.40%42202234.961.78%
002274华昌化工5.81-30.00+0.08+1.40%1371437932.2711.46%
603355莱克电气27.6026.88+0.38+1.40%114733140.090.20%
603111康尼机电5.8214.08+0.08+1.39%366972130.640.44%
301106骏成科技17.4733.64+0.24+1.39%113511954.70.79%
300651金陵体育17.5939.37+0.24+1.38%232864044.562.25%
300660江苏雷利27.1258.16+0.37+1.38%302458095.290.52%
603339四方科技13.9325.15+0.19+1.38%334794624.411.08%
300292吴通控股4.4147.88+0.06+1.38%54689923850.754.89%
920790联迪信息22.87-784.43+0.31+1.37%139073130.7642.56%
920035精创电气24.3727.44+0.33+1.37%3888934.66562.47%
002540亚太科技5.1717.36+0.07+1.37%421852169.590.49%
300402宝色股份14.8371.28+0.20+1.37%128361894.310.53%
301290东星医疗29.95-93.50+0.40+1.35%229896869.32.89%
000738航发控制18.7378.40+0.25+1.35%6485612082.540.49%
301505苏州规划16.5188.78+0.22+1.35%122752017.81.35%
600280中央商场3.01-8.45+0.04+1.35%1656434940.211.47%
603299苏盐井神9.0618.41+0.12+1.34%454574103.090.58%
688408中信博26.43-34.31+0.35+1.34%20799.075466.9170.95%
920183海菲曼28.7518.79+0.38+1.34%629179.79920.56%
600099林海股份9.0878.89+0.12+1.34%218591967.711.00%
603900莱绅通灵6.1224.71+0.08+1.32%398572427.581.16%
301238瑞泰新材16.8838.40+0.22+1.32%491088206.670.67%
920238长鹰硬科66.2624.23+0.86+1.31%1931612504.649.95%
301559中集环科13.2670.34+0.17+1.30%7483985.930.83%
603776永安行21.92-29.58+0.28+1.29%147793227.080.53%
300429强力新材11.01-40.62+0.14+1.29%12288613438.052.94%
300128锦富技术4.72-18.43+0.06+1.29%1203405623.790.93%
301258富士莱26.8765.53+0.34+1.28%73841978.790.81%
688170德龙激光56.86350.10+0.71+1.26%34106.9319136.413.30%
002652扬子新材4.01-76.36+0.05+1.26%804823212.171.57%
300644南京聚隆21.7518.84+0.27+1.26%88651920.031.00%
603307扬州金泉25.0122.09+0.31+1.26%3992990.250.41%
300141和顺电气10.51-67.17+0.13+1.25%415484329.591.63%
301163宏德股份23.5446.57+0.29+1.25%58371364.611.07%
301339通行宝11.4729.43+0.14+1.24%199822279.950.35%
301707C展芯股份89.75148.26+1.09+1.23%4423739449.816.35%
002309中利集团3.3076.84+0.04+1.23%94422830877.453.92%
002239奥特佳2.5146.49+0.03+1.21%3288128160.931.01%
003043华亚智能71.20136.33+0.85+1.21%2632318674.762.80%
002559亚威股份10.1263.75+0.12+1.20%14101914178.922.80%
920126永大股份10.1216.02+0.12+1.20%8225831.161.84%
603351威尔药业27.2524.28+0.32+1.19%127563463.760.94%
603655朗博科技34.9585.81+0.41+1.19%165445730.031.56%
600736苏州高新6.8936.75+0.08+1.17%1373849384.191.19%
301393昊帆生物69.0065.77+0.80+1.17%1553610601.143.53%
301665泰禾股份23.3920.19+0.27+1.17%125102911.591.20%
920642通易航天10.41-41.01+0.12+1.17%108861127.021.09%
301215中汽股份5.2131.56+0.06+1.17%509372635.290.39%
600406国电南瑞23.5022.69+0.27+1.16%27972065455.530.35%
300160秀强股份4.3923.17+0.05+1.15%321691408.380.42%
600805悦达投资4.42105.08+0.05+1.14%292541286.130.34%
300091*ST金灵2.66-3.51+0.03+1.14%20341537.530.13%
600716凤凰股份3.56-8.00+0.04+1.14%335941192.460.36%
603018华设集团5.3615.43+0.06+1.13%450402411.730.55%
000910大亚圣象5.39-212.33+0.06+1.13%265641423.50.49%
603283赛腾股份48.7933.88+0.54+1.12%19002891806.325.39%
688225亚信安全12.66-12.52+0.14+1.12%26625.873320.4310.67%
300304云意电气12.6725.30+0.14+1.12%12228215415.021.43%
920167同享科技14.7526.39+0.16+1.10%6758988.46311.03%
000700模塑科技12.0122.18+0.13+1.09%15318118197.521.67%
002877智能自控7.40110.20+0.08+1.09%211421554.770.88%
300337银邦股份10.2097.14+0.11+1.09%735097464.331.03%
601222林洋能源5.5762.87+0.06+1.09%863674767.430.42%
603787新日股份10.2851.60+0.11+1.08%171161751.210.74%
301587中瑞股份21.5053.91+0.23+1.08%116812494.051.59%
600389江山股份18.7514.43+0.20+1.08%7380513858.711.71%
600901江苏金租6.5711.56+0.07+1.08%17947111828.230.31%
603928兴业股份13.1837.32+0.14+1.07%8334810925.362.45%
688472阿特斯10.3925.44+0.11+1.07%213939.422190.370.59%
603117万林物流3.79308.96+0.04+1.07%515711951.230.86%
688631莱斯信息42.09119.79+0.43+1.03%6455.562671.8580.39%
300450先导智能35.1336.67+0.35+1.01%15760954950.741.01%
603185弘元绿能17.17-278.46+0.17+1.00%5866010092.260.86%
301137哈焊华通34.79165.67+0.34+0.99%205137067.381.13%
603680今创集团10.2712.24+0.10+0.98%232342367.650.30%
688426康为世纪19.30-21.71+0.18+0.94%10283.961971.840.92%
603065宿迁联盛16.20-444.68+0.15+0.93%22861437402.695.46%
600527江南高纤2.20174.02+0.02+0.92%2273214981.711.31%
002091江苏国泰7.7810.02+0.07+0.91%746015760.660.47%
688266泽璟制药121.4958.49+1.09+0.91%41264.6349756.61.56%
301061匠心家居34.5611.84+0.31+0.91%120074159.060.64%
000727冠捷科技2.23-11.25+0.02+0.90%3892448623.150.86%
600970中材国际7.847.75+0.07+0.90%9116571070.35%
920914远航精密18.0232.46+0.16+0.90%68431227.0220.69%
600854春兰股份4.5218.61+0.04+0.89%425341923.380.82%
301101明月镜片29.4929.43+0.26+0.89%94942775.730.49%
603066音飞储存9.1721.52+0.08+0.88%209981917.720.71%
000581威孚高科17.3115.38+0.15+0.87%410897055.10.52%
300420五洋自控8.16207.44+0.07+0.87%724327.158444.446.49%
600128苏豪弘业8.2435.74+0.07+0.86%233341917.260.95%
000035中国天楹4.7539.19+0.04+0.85%1655667795.550.72%
600287苏豪时尚4.8091.80+0.04+0.84%17303824.090.40%
002024ST易购1.21162.27+0.01+0.83%1136741359.780.12%
920396常辅股份20.6235.41+0.17+0.83%70761449.4291.38%
002201九鼎新材8.5261.84+0.07+0.83%697325901.421.16%
301160翔楼新材45.1736.97+0.37+0.83%4371819587.663.95%
002075沙钢股份3.7132.54+0.03+0.82%1953237163.90.89%
300228富瑞特装7.4317.91+0.06+0.81%527543890.410.94%
600973宝胜股份6.24-506.94+0.05+0.81%17578610891.111.28%
688533上声电子21.5919.83+0.17+0.79%4248.73911.66570.26%
001236弘业期货7.63502.62+0.06+0.79%490303694.220.65%
920245威博液压12.8356.03+0.10+0.79%2381303.81730.45%
605333沪光股份16.9418.79+0.13+0.77%138052325.630.30%
605167利柏特14.5034.20+0.11+0.76%463896665.950.91%
300507苏奥传感6.6155.91+0.05+0.76%344072256.380.44%
301560众捷汽车23.9175.69+0.18+0.76%76721832.71.26%
603406天富龙26.6724.76+0.20+0.76%45841215.970.78%
688192迪哲医药61.37-42.79+0.46+0.76%54102.6833182.351.17%
603326我乐家居6.8015.15+0.05+0.74%157081066.170.49%
688375国博电子84.46111.65+0.62+0.74%20866.7617600.160.35%
688678福立旺19.1989.28+0.14+0.73%50656.329659.6911.26%
002009天奇股份17.87194.32+0.13+0.73%500048868.61.41%
688693锴威特86.60-66.49+0.63+0.73%24197.9320795.936.22%
002483润邦股份5.5413.69+0.04+0.73%18426210198.62.08%
603519立霸股份15.3326.22+0.11+0.72%434476606.711.63%
603828*ST利达4.19-10.24+0.03+0.72%3897162.330.07%
603332苏州龙杰11.2729.43+0.08+0.71%193812181.580.90%
601010ST文峰1.42-24.12+0.01+0.71%62435884.990.35%
002471中超控股5.78-188.47+0.04+0.70%18381510534.031.37%
603370华新精科34.9140.84+0.24+0.69%2408837.840.69%
603629利通电子138.4595.01+0.95+0.69%537322748463.314.90%
600889*ST京化14.62-151.87+0.10+0.69%148372155.940.40%
002685华东重机5.8568.16+0.04+0.69%19620411449.651.95%
300580贝斯特21.9839.20+0.15+0.69%6990715105.291.48%
300382斯莱克16.22-110.72+0.11+0.68%16934927292.682.61%
301180万祥科技11.84-734.83+0.08+0.68%1546018170.94%
300827上能电气26.9031.67+0.18+0.67%8582922944.161.97%
301012扬电科技26.27115.64+0.17+0.65%4173010883.162.12%
300172中电环保4.6534.25+0.03+0.65%554982571.011.06%
600522中天科技35.7838.24+0.23+0.65%2409356856275.57.06%
601009南京银行11.256.24+0.07+0.63%36568741095.990.30%
920158长江能科8.0528.26+0.05+0.63%6236498.50431.17%
605183确成股份14.6413.87+0.09+0.62%5565809.440.13%
603488展鹏科技8.50-14.44+0.05+0.59%744756221.212.55%
603036如通股份13.6328.17+0.08+0.59%348004755.471.69%
920007酉立智能36.1029.52+0.21+0.59%462166.26460.43%
688013天臣医疗26.3626.19+0.15+0.57%6834.8691791.9180.84%
300809华辰装备25.0833.23+0.14+0.56%4079210253.442.71%
301078孩子王7.2329.00+0.04+0.56%771915514.890.61%
002883*ST中设9.06-71.75+0.05+0.55%3369303.720.22%
600276恒瑞医药52.9143.25+0.29+0.55%506096266899.70.79%
603879永悦科技5.48-36.75+0.03+0.55%385562125.011.07%
002514*ST宝馨1.86-6.59+0.01+0.54%1882043443.273.40%
002519银河电子5.59-127.42+0.03+0.54%1254286963.261.12%
600064南京高科7.577.42+0.04+0.53%760385737.860.44%
603248锡华科技18.9644.56+0.10+0.53%138962619.641.94%
001234泰慕士21.7258.81+0.11+0.51%213734675.222.34%
300618寒锐钴业35.8249.11+0.18+0.51%4840417260.431.78%
301260格力博14.02-17.05+0.07+0.50%86741214.590.42%
600562国睿科技26.0851.38+0.13+0.50%5669614753.090.46%
603201常润股份16.0815.54+0.08+0.50%225483573.121.20%
605099共创草坪32.6918.48+0.16+0.49%47111532.010.12%
300761立华股份18.3929.56+0.09+0.49%355246526.090.55%
603400华之杰43.1965.61+0.21+0.49%1334557653.68%
603699纽威股份53.5924.68+0.26+0.49%3123416801.530.41%
300912凯龙高科20.90-26.28+0.10+0.48%256465320.732.98%
002692远程股份4.22-53.49+0.02+0.48%539542262.570.75%
300933中辰股份6.61-304.96+0.03+0.46%588863858.541.08%
603722阿科力30.92-69.67+0.14+0.45%88222722.360.92%
301329信音电子19.9248.58+0.09+0.45%170653363.252.58%
002778中晟高科15.76134.96+0.07+0.45%98951552.40.80%
603136天目湖9.0226.50+0.04+0.45%135601217.060.50%
002623亚玛顿15.99-20.38+0.07+0.44%152012415.660.79%
300907康平科技50.75114.18+0.22+0.44%3286816791.993.42%
301003江苏博云53.7751.10+0.22+0.41%136217235.1291.81%
603059倍加洁25.1120.71+0.10+0.40%60741513.150.60%
603666亿嘉和25.32-52.13+0.10+0.40%126503202.770.62%
300165天瑞仪器5.23-11.60+0.02+0.38%788584121.721.88%
603016新宏泰29.3479.13+0.11+0.38%110833235.020.75%
300584海辰药业35.1394.98+0.13+0.37%3489012119.124.25%
688221前沿生物22.042384.50+0.07+0.32%126549.127461.93.38%
603528多伦科技6.40-85.57+0.02+0.31%369422345.550.52%
920662方盛股份19.32103.64+0.06+0.31%130862501.6284.85%
603092德力佳48.7321.73+0.15+0.31%47822323.431.38%
002394联发股份9.8613.19+0.03+0.31%198701939.750.61%
601990南京证券6.6726.82+0.02+0.30%504223351.550.12%
601007金陵饭店6.7140.07+0.02+0.30%335832241.050.86%
688258卓易信息107.5777.69+0.32+0.30%25044.5126630.292.88%
000919金陵药业6.8171.86+0.02+0.29%20487113997.383.29%
600305恒顺醋业6.8148.92+0.02+0.29%433882936.920.39%
301093华兰股份80.83406.25+0.23+0.29%1892615324.980.93%
002387维信诺7.11-4.00+0.02+0.28%421882986.260.30%
920694中裕科技14.3420.44+0.04+0.28%2296327.63960.37%
300466赛摩智能7.41-148.67+0.02+0.27%245811812.120.53%
300798锦鸡股份7.65-85.84+0.02+0.26%1132468629.482.79%
603489八方股份28.0252.29+0.07+0.25%123853472.10.53%
002182宝武镁业12.36-294.37+0.03+0.24%752459240.040.87%
002255海陆重工8.4515.72+0.02+0.24%484484068.020.76%
002966苏州银行8.496.93+0.02+0.24%18358115571.910.42%
920221易实精密13.0026.48+0.03+0.23%4537585.34260.73%
920665科强股份8.6835.36+0.02+0.23%4252368.75180.66%
000777中核科技17.6843.07+0.04+0.23%340205981.060.89%
300217东方电热4.5047.67+0.01+0.22%1165555233.790.94%
601218吉鑫科技4.5928.09+0.01+0.22%1198035491.461.24%
601928凤凰传媒9.2213.71+0.02+0.22%475864382.030.19%
300664鹏鹞环保4.6231.94+0.01+0.22%383491763.860.53%
920005鼎佳精密23.8837.79+0.05+0.21%1164277.11580.30%
300826测绘股份14.33228.37+0.03+0.21%420535982.661.92%
605218伟时电子14.76-209.86+0.03+0.20%131531934.340.62%
603955大千生态20.09-19.80+0.04+0.20%118862393.050.88%
920089禾昌聚合10.2212.93+0.02+0.20%2895294.18350.26%
603205健尔康21.8931.01+0.04+0.18%4388958.031.06%
603035常熟汽饰11.0312.24+0.02+0.18%218612400.260.60%
603626科森科技16.6272.17+0.03+0.18%20641634373.473.72%
920180爱得科技12.1320.34+0.02+0.17%1651200.1530.46%
603097江苏华辰20.0292.34+0.03+0.15%172153424.750.77%
920149旭杰科技7.90-13.16+0.01+0.13%3212252.63210.51%
920006晟楠科技16.25617.22+0.02+0.12%5786938.98371.21%
301168通灵股份42.31693.42+0.05+0.12%70762967.810.74%
301040中环海陆28.03-33.59+0.03+0.11%126343548.581.34%
920720吉冈精密9.3843.21+0.01+0.11%4901457.520.66%
688588凌志软件9.7699.20+0.01+0.10%17428.181686.9630.45%
920363莱赛激光10.34251.31+0.01+0.10%3797390.5090.54%
301016雷尔伟12.6655.63+0.01+0.08%124121568.170.42%
920950迅安科技12.6823.27+0.01+0.08%1248157.45820.35%
920392佳合科技13.5857.44+0.01+0.07%2583349.98350.72%
688670金迪克16.02-10.77+0.01+0.06%6710.611069.8890.54%
920003中诚咨询16.5213.87+0.01+0.06%1011166.0420.52%
301179泽宇智能20.3650.57+0.01+0.05%195443964.720.82%
301518长华化学26.0141.51+0.01+0.04%228715897.633.89%
301378通达海26.05-18.42+0.01+0.04%141993657.323.09%
300354东华测试30.7131.40+0.01+0.03%149374570.451.79%
000301东方盛虹12.6168.050.000.00%10564213314.440.16%
600250南京商旅8.49267.080.000.00%228891937.90.73%
002127南极电商2.99-31.200.000.00%2183266499.111.09%
002531天顺风能6.54-51.150.000.00%19458012633.661.09%
002547*ST春兴2.74-7.000.000.00%2359606490.992.14%
603007顺景科技4.80-18.980.000.00%973764643.61.40%
300631久吾高科22.0838.430.000.00%1066123540.88%
920014特瑞斯8.62111.930.000.00%6356545.69110.95%
601456国联民生8.9323.820.000.00%635145656.820.15%
603221爱丽家居--------------
688656浩欧博93.15272.170.000.00%2601.742415.9850.41%
301116益客食品9.51-24.100.000.00%14939914188.793.33%
300339润和软件36.71204.41-0.01-0.03%9144833326.71.18%
688755汉邦科技27.9747.76-0.01-0.04%9345.422599.6581.17%
301195北路智控26.9326.15-0.01-0.04%71971925.090.82%
300031宝通科技22.1935.33-0.01-0.05%7484916523.842.13%
300537广信材料20.86378.66-0.01-0.05%7864416231.825.18%
301072中捷精工39.16-75.64-0.02-0.05%2674310249.623.94%
000681视觉中国18.0441.57-0.01-0.06%13584524413.442.01%
920068天工股份15.0994.17-0.01-0.07%6266935.22960.36%
688186广大特材14.4329.56-0.01-0.07%29075.34200.6331.04%
600377宁沪高速11.9412.67-0.01-0.08%377584505.340.10%
920931无锡鼎邦10.50198.25-0.01-0.10%154811624.9135.38%
920834三维装备9.3824.20-0.01-0.11%3401317.40480.54%
300342天银机电37.21798.25-0.04-0.11%13091448354.943.11%
920284灵鸽科技18.00-174.72-0.02-0.11%134402399.1962.00%
301155海力风电46.0033.73-0.06-0.13%182638334.781.47%
601799星宇股份91.8915.84-0.12-0.13%12715116440.45%
603206嘉环科技14.33111.21-0.02-0.14%180842578.880.59%
301680固德电材98.7445.40-0.14-0.14%1071610533.736.38%
920121江天科技27.7816.14-0.04-0.14%522145.69950.44%
920204沪江材料12.7549.16-0.02-0.16%2404305.69450.48%
601128常熟银行6.085.11-0.01-0.16%22936513909.670.63%
600713南京医药5.3811.31-0.01-0.19%19812510596.541.54%
300982苏文电能15.46-41.58-0.03-0.19%132832045.540.69%
920436大地电气10.26891.11-0.02-0.19%2771283.71220.31%
920057百甲科技4.8972.46-0.01-0.20%3063149.31610.26%
300598诚迈科技28.66-65.16-0.06-0.21%239596815.6091.10%
603387基蛋生物9.3720.43-0.02-0.21%747896978.031.47%
002839张家港行4.255.21-0.01-0.23%1576076688.970.65%
603323苏农银行4.124.43-0.01-0.24%1553986388.440.70%
600327大东方3.99-13.24-0.01-0.25%1838037294.512.08%
601512中新集团7.7612.70-0.02-0.26%174901351.040.12%
002807江阴银行3.885.10-0.01-0.26%1772136874.360.66%
920168通宝光电15.4116.47-0.04-0.26%1170179.63590.42%
603137恒尚节能26.01-102.60-0.07-0.27%20774353455.7211.36%
002530金财互联7.2684.02-0.02-0.27%615184443.410.88%
002608江苏国信7.137.97-0.02-0.28%874096203.160.23%
002491通鼎互联19.59-153.71-0.06-0.31%1606444313277.813.66%
600959江苏有线3.0770.61-0.01-0.32%1350714120.080.27%
002426胜利精密2.79-12.44-0.01-0.36%3388999398.521.00%
002998优彩资源7.9029.78-0.03-0.38%628824974.552.32%
920641格利尔12.71176.24-0.05-0.39%3295417.28970.73%
600981苏豪汇鸿2.43-1579.00-0.01-0.41%1546283756.390.69%
603366日出东方6.9431.05-0.03-0.43%456353155.730.56%
002564天沃科技4.54122.46-0.02-0.44%469632127.950.55%
603359*ST东珠2.26-0.92-0.01-0.44%279596310.63%
600925苏能股份4.34136.43-0.02-0.46%523162274.950.33%
688358祥生医疗29.8727.70-0.14-0.47%8266.172468.0520.74%
688232新点软件18.72114.73-0.09-0.48%12287.392283.5220.38%
600710苏美达10.389.67-0.05-0.48%447284636.770.34%
000425徐工机械7.9514.13-0.04-0.50%728108.957500.950.81%
688399硕世生物29.80-112.86-0.15-0.50%9563.0682825.4080.77%
603382海阳科技20.8338.16-0.11-0.53%7114914771.496.16%
002333罗普斯金5.5475.01-0.03-0.54%277411536.190.42%
688176亚虹医药12.91-16.59-0.07-0.54%106203.713523.631.86%
002631德尔未来9.10-34.31-0.05-0.55%22629520802.992.98%
002349精华制药7.1126.51-0.04-0.56%14826910467.311.82%
600908无锡银行5.305.00-0.03-0.56%957145066.080.48%
601688华泰证券19.289.92-0.11-0.57%44976086686.670.62%
920262太湖雪14.0224.88-0.08-0.57%3284459.35470.85%
603912佳力图8.55-74.90-0.05-0.58%25303821708.714.67%
600510黑牡丹6.6381.00-0.04-0.60%358872386.830.35%
603707健友股份8.0322.15-0.05-0.62%696615569.020.43%
605298必得科技46.73153.24-0.30-0.64%40771898.850.22%
920547无锡晶海18.3322.36-0.12-0.65%2770505.83950.73%
688295中复神鹰41.42216.90-0.28-0.67%52342.121267.80.58%
600398海澜之家5.8712.93-0.04-0.68%1573809260.240.33%
603693江苏新能11.7423.09-0.08-0.68%503685892.780.56%
600775南京熊猫9.94277.97-0.07-0.70%806887965.221.20%
601155新城控股11.0736.33-0.08-0.72%16975318766.420.75%
688076ST诺泰28.0328.71-0.21-0.74%10416.472912.3440.33%
688566吉贝尔26.6021.05-0.20-0.75%16922.794478.0640.84%
000518四环生物3.98-126.11-0.03-0.75%43415817512.564.22%
600919江苏银行11.575.88-0.09-0.77%55239764152.760.30%
688580伟思医疗49.8828.70-0.39-0.78%10183.365073.6151.06%
300555ST路通12.78-26.78-0.10-0.78%5284677.040.27%
605288凯迪股份62.52177.43-0.49-0.78%93195813.210.95%
601860紫金银行2.507.31-0.02-0.79%2911657304.530.82%
688371菲沃泰31.253903.46-0.25-0.79%48175.3714912.971.44%
688758赛分科技29.1687.80-0.24-0.82%57271.8516598.681.92%
920299灿能电力15.2758.57-0.13-0.84%92581401.1032.04%
301583托伦斯160.48311.10-1.37-0.85%77729121581.425.21%
002484江海股份69.1985.96-0.60-0.86%397550269852.64.85%
002223鱼跃医疗26.2020.43-0.23-0.87%6405816754.240.68%
600282南钢股份4.559.72-0.04-0.87%26184211915.690.42%
688260昀冢科技120.13-79.47-1.07-0.88%49014.9357783.744.08%
600862中航高科17.9127.00-0.16-0.89%13995425136.771.00%
301098金埔园林8.78-7.45-0.08-0.90%321912821.791.67%
301125腾亚精工13.13-154.95-0.12-0.91%214902830.061.22%
300528幸福蓝海13.61-23.12-0.13-0.95%10248013985.022.75%
300215电科院6.26163.89-0.06-0.95%1005536250.341.34%
920663明阳科技12.9217.98-0.13-1.00%6868880.46631.07%
920050爱伦医疗28.5018.01-0.29-1.01%1400399.51750.77%
603269海鸥股份17.5263.52-0.18-1.02%12508222072.152.90%
300211*ST亿通7.72-82.90-0.08-1.03%12637972.360.42%
002734利民股份15.2814.43-0.16-1.04%10586816272.292.43%
920735德源药业25.1913.21-0.27-1.06%171764293.4721.50%
300522世名科技14.71277.30-0.16-1.08%10067714868.233.82%
300284苏交科5.49897.04-0.06-1.08%1371017480.451.14%
300708聚灿光电8.1946.80-0.09-1.09%928147608.971.30%
688300联瑞新材162.85129.77-1.80-1.09%132545211801.45.49%
300390天华新能66.5342.21-0.74-1.10%253424170157.53.57%
603876鼎胜新材22.2533.27-0.26-1.16%16325136474.811.76%
300051琏升科技8.83-25.52-0.11-1.23%26239122876.637.14%
300305裕兴股份6.40-9.70-0.08-1.23%911825791.272.84%
301088戎美股份12.7640.70-0.16-1.24%113511440.130.60%
002550千红制药7.1131.00-0.09-1.25%48282134179.295.06%
600370*ST三房1.49-8.16-0.02-1.32%1147951712.530.29%
603990麦迪科技23.07362.83-0.31-1.33%19574244950.196.41%
920046亿能电力21.41141.08-0.29-1.34%207544422.5243.71%
600682南京新百5.84-8.36-0.08-1.35%1340457751.41.15%
688046药康生物39.94102.55-0.56-1.38%120802.148107.762.95%
600475华光环能14.7837.71-0.21-1.40%11655717166.241.24%
002262恩华药业21.6520.48-0.31-1.41%6734814589.60.76%
300753爱朋医疗24.06-281.79-0.35-1.43%5414412981.236.11%
002367康力电梯5.4914.70-0.08-1.44%873454771.761.10%
920200振宏股份29.9020.87-0.44-1.45%122293642.3892.76%
688166博瑞医药39.75340.68-0.59-1.46%117006.646122.942.68%
603158腾龙股份10.6087.12-0.16-1.49%13796614699.862.81%
300261雅本化学5.16-24.33-0.08-1.53%1214726273.091.29%
002866传艺科技15.4768.65-0.24-1.53%9101013876.424.95%
920117龙鑫智能34.1227.87-0.53-1.53%4337114758.9821.46%
600557康缘药业12.7424.06-0.20-1.55%10036212778.91.77%
002104恒宝股份10.14515.32-0.16-1.55%19150719343.963.19%
002645华宏科技21.1434.05-0.34-1.58%38221380592.636.74%
603115海星股份84.0992.15-1.36-1.59%11046290989.644.52%
002293罗莱生活10.8916.45-0.18-1.63%344483749.630.41%
301030*ST仕净8.76-1.17-0.15-1.68%485674220.542.40%
688029南微医学72.8624.62-1.27-1.71%15685.1911396.050.83%
603313梦百合6.23-33.33-0.11-1.74%1472459318.262.58%
301115联检科技32.74-395.23-0.58-1.74%3337010959.392.24%
301187欧圣电气15.0871.08-0.28-1.82%276034149.11.08%
603262技源集团18.2864.13-0.34-1.83%240214395.442.30%
920699海达尔94.06110.68-1.82-1.90%1326712782.354.54%
603819神力股份13.93115.99-0.27-1.90%437266055.762.01%
300192科德教育14.3960.17-0.28-1.91%11813517079.722.59%
688286敏芯股份52.51-418.90-1.05-1.96%88025.9245830.2211.24%
301181标榜股份22.9930.51-0.46-1.96%203564685.671.74%
920278鹿得医疗6.4781.81-0.13-1.97%10703695.03651.08%
603161科华控股16.3441.82-0.34-2.04%342635605.411.80%
920026卓兆点胶18.5041.51-0.40-2.12%103871921.1371.20%
920946森萱医药9.9028.27-0.22-2.17%627366214.5961.47%
300385ST雪浪12.15-18.21-0.27-2.17%469155717.481.56%
601890亚星锚链8.9824.66-0.20-2.18%49346844319.45.14%
002304洋河股份39.6558.82-0.93-2.29%5586222146.710.37%
603179新泉股份39.3734.84-0.98-2.43%16098863894.042.25%
002315焦点科技25.8021.73-0.69-2.60%5372113865.732.04%
300725药石科技53.3159.16-1.46-2.67%199819106948.59.86%
688030山石网科17.08-20.04-0.47-2.68%31897.075430.2841.77%
603369今世缘28.9615.40-0.80-2.69%17811751397.721.43%
688607康众医疗44.73-201.22-1.25-2.72%18166.678037.2542.06%
300856科思股份11.2052.85-0.32-2.78%626667063.471.36%
605286同力天启29.8237.06-0.86-2.80%9287227208.615.53%
688069德林海31.8051.74-0.94-2.87%52054.0416222.353.32%
002015协鑫能科14.9955.50-0.45-2.91%57399885546.233.54%
688496*ST清越0.89-3.47-0.03-3.26%118452.21009.0214.98%
603507振江股份24.4128.98-0.83-3.29%7707118918.583.26%
601199江南水务6.2816.28-0.22-3.38%16210310177.651.73%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
688488艾迪药业17.52-268.00-0.63-3.47%80208.2314121.891.91%
688105诺唯赞24.03-866.23-0.94-3.76%116548.328045.822.25%
688137近岸蛋白66.80-60.99-2.78-4.00%55631.7236508.587.96%
603988中电电机20.98159.44-0.90-4.11%10291921788.614.38%
920339恒太照明11.26117.14-0.51-4.33%134841551.5590.89%
300295*ST三六五12.46-59.21-0.62-4.74%524556735.463.13%
920802保丽洁10.5834.02-0.65-5.79%185031979.1935.11%
603890春秋电子20.8130.45-1.28-5.79%46316795737.210.37%
603312西典新能31.4224.45-1.96-5.87%192486031.423.78%
000936华西股份6.46322.19-0.51-7.32%119734677837.4413.52%
300682朗新科技10.17211.38-1.29-11.26%36050036483.283.49%

转至沙钢股份（002075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。