|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沙钢股份(002075)黑色金属冶炼和压延加工业上涨家数:16下跌家数:11平均涨幅:+0.33%平均换手:1.90%总成交额:115.55亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600117 | 西宁特钢 | 4.99 | -19.78 | +0.39 | +8.48% | 3875295 | 188323.8 | 11.91% | | 002075 | 沙钢股份 | 6.62 | 80.09 | +0.23 | +3.60% | 1570048 | 103058 | 7.16% | | 600295 | 鄂尔多斯 | 10.22 | 14.60 | +0.23 | +2.30% | 144917 | 14689.17 | 0.73% | | 688190 | 云路股份 | 99.09 | 32.64 | +2.17 | +2.24% | 6694.72 | 6540.611 | 0.56% | | 600307 | 酒钢宏兴 | 1.73 | -4.26 | +0.01 | +0.58% | 699939.1 | 12093.85 | 1.12% | | 000761 | 本钢板材 | 3.71 | -3.11 | +0.02 | +0.54% | 148268 | 5473.25 | 0.40% | | 000932 | 华菱钢铁 | 5.68 | 17.82 | +0.03 | +0.53% | 990356.9 | 55650.22 | 1.43% | | 603878 | 武进不锈 | 5.73 | 36.53 | +0.03 | +0.53% | 71975 | 4105.08 | 1.28% | | 600231 | 凌钢股份 | 2.05 | -3.63 | +0.01 | +0.49% | 186875 | 3807.87 | 0.66% | | 603995 | 甬金股份 | 17.89 | 8.32 | +0.07 | +0.39% | 31005 | 5510.15 | 0.85% | | 600399 | 抚顺特钢 | 5.62 | -86.52 | +0.02 | +0.36% | 344885 | 19314.1 | 1.75% | | 000959 | 首钢股份 | 4.14 | 39.20 | +0.01 | +0.24% | 400884 | 16415.91 | 0.62% | | 000708 | 中信特钢 | 12.84 | 12.58 | +0.03 | +0.23% | 114811 | 14684.77 | 0.23% | | 600126 | 杭钢股份 | 8.77 | -42.48 | +0.02 | +0.23% | 390180 | 33996.3 | 1.16% | | 600282 | 南钢股份 | 4.52 | 12.19 | +0.01 | +0.22% | 286820 | 12861 | 0.47% | | 600019 | 宝钢股份 | 7.30 | 20.21 | +0.01 | +0.14% | 648371 | 47190.3 | 0.30% | | 000709 | 河钢股份 | 2.39 | 31.65 | 0.00 | 0.00% | 687960 | 16368.99 | 0.67% | | 000825 | 太钢不锈 | 4.16 | -29.81 | 0.00 | 0.00% | 325908 | 13442.81 | 0.57% | | 600782 | 新钢股份 | 4.23 | 66.85 | 0.00 | 0.00% | 462348 | 19503.57 | 1.47% | | 603191 | 望变电气 | 14.65 | 87.06 | 0.00 | 0.00% | 69165 | 10063.58 | 2.10% | | 000717 | 中南股份 | 2.99 | -7.06 | -0.01 | -0.33% | 337839 | 10001.98 | 1.39% | | 002110 | 三钢闽光 | 4.75 | -10.53 | -0.02 | -0.42% | 290413 | 13747.77 | 1.20% | | 601005 | 重庆钢铁 | 1.53 | -4.55 | -0.01 | -0.65% | 1494767 | 22671.62 | 1.80% | | 600581 | 八一钢铁 | 4.02 | -3.62 | -0.03 | -0.74% | 847871.1 | 33812.63 | 5.53% | | 600010 | 包钢股份 | 2.51 | 462.15 | -0.02 | -0.79% | 1.28388E+07 | 322353.3 | 4.09% | | 000898 | 鞍钢股份 | 2.66 | -4.14 | -0.03 | -1.12% | 654546 | 17405.95 | 0.82% | | 601003 | 柳钢股份 | 6.15 | -75.10 | -0.07 | -1.13% | 656539 | 40150.5 | 2.56% | | 600569 | 安阳钢铁 | 2.33 | -2.42 | -0.03 | -1.27% | 323725 | 7510.93 | 1.13% | | 600022 | 山东钢铁 | 1.51 | -9.88 | -0.02 | -1.31% | 627147 | 9474.8 | 0.59% | | 600507 | 方大特钢 | 5.85 | 33.43 | -0.09 | -1.52% | 456407 | 26769.9 | 1.97% | | 600808 | 马钢股份 | 3.37 | -5.79 | -0.06 | -1.75% | 1454110 | 48516.16 | 2.44% |
|