|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST星光(002076)广东省上涨家数:698下跌家数:174平均涨幅:+1.23%平均换手:3.34%总成交额:2801.90亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301488 | 豪恩汽电 | 167.20 | 160.26 | +26.20 | +18.58% | 100926 | 161224.3 | 43.11% | | 300997 | 欢乐家 | 33.39 | 197.01 | +4.58 | +15.90% | 385059 | 120753.2 | 9.98% | | 301338 | 凯格精机 | 72.56 | 52.26 | +7.36 | +11.29% | 73361 | 51891.74 | 12.40% | | 002105 | 信隆健康 | 7.77 | -57.30 | +0.71 | +10.06% | 432350 | 32166.94 | 11.86% | | 002666 | 德联集团 | 5.48 | 61.33 | +0.50 | +10.04% | 130413 | 7098.44 | 2.60% | | 603608 | 天创时尚 | 8.33 | -53.56 | +0.76 | +10.04% | 486095 | 40087.53 | 11.58% | | 000523 | 红棉股份 | 3.73 | 13.33 | +0.34 | +10.03% | 878052 | 32127.53 | 6.63% | | 000036 | 华联控股 | 5.49 | 198.94 | +0.50 | +10.02% | 1299645 | 70412.48 | 9.28% | | 002735 | 王子新材 | 17.79 | -106.70 | +1.62 | +10.02% | 173905 | 30937.66 | 6.20% | | 002813 | 路畅科技 | 30.71 | -43.55 | +2.79 | +9.99% | 90967 | 27136.04 | 7.59% | | 003010 | 若羽臣 | 36.99 | 75.35 | +3.36 | +9.99% | 117906 | 42128.92 | 5.21% | | 002163 | 海南发展 | 14.54 | -24.03 | +1.32 | +9.98% | 1350904 | 182661.6 | 16.81% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.53 | +9.96% | 965966 | 54845.08 | 11.29% | | 002420 | 毅昌科技 | 7.98 | 53.68 | +0.61 | +8.28% | 273813 | 21406.38 | 6.85% | | 300978 | 东箭科技 | 14.15 | 41.06 | +0.97 | +7.36% | 507749 | 70412.99 | 26.55% | | 002920 | 德赛西威 | 125.00 | 31.27 | +8.12 | +6.95% | 201632 | 249088.3 | 3.65% | | 603797 | 联泰环保 | 4.88 | 22.21 | +0.31 | +6.78% | 221985 | 10682.58 | 3.85% | | 300771 | 智莱科技 | 17.20 | 55.21 | +1.09 | +6.77% | 574304 | 100129.8 | 31.69% | | 300656 | 民德电子 | 21.68 | -32.28 | +1.32 | +6.48% | 91581 | 19923.07 | 6.89% | | 300377 | 赢时胜 | 22.45 | -37.14 | +1.35 | +6.40% | 1521954 | 339754.5 | 23.00% | | 920075 | 柏星龙 | 30.34 | 73.25 | +1.74 | +6.08% | 89464 | 27258.99 | 25.65% | | 000010 | 美丽生态 | 3.67 | 93.45 | +0.21 | +6.07% | 386951 | 14018.88 | 4.56% | | 000069 | 华侨城A | 2.67 | -2.01 | +0.15 | +5.95% | 2067025 | 55150.58 | 3.00% | | 001285 | 瑞立科密 | 55.44 | 30.14 | +3.11 | +5.94% | 102691 | 56441.84 | 25.28% | | 300083 | 创世纪 | 9.32 | 40.45 | +0.51 | +5.79% | 1001071 | 93803.38 | 6.70% | | 688393 | 安必平 | 24.95 | -122.18 | +1.33 | +5.63% | 66852.95 | 16755.6 | 7.14% | | 300749 | 顶固集创 | 11.29 | -15.05 | +0.60 | +5.61% | 132489 | 14777.24 | 8.42% | | 000039 | 中集集团 | 9.42 | 18.74 | +0.50 | +5.61% | 736083.1 | 68689.84 | 3.20% | | 002638 | 勤上股份 | 3.21 | -11.94 | +0.17 | +5.59% | 540893 | 17096.91 | 4.00% | | 002446 | 盛路通信 | 9.85 | -12.32 | +0.52 | +5.57% | 1208439 | 117513.4 | 14.25% | | 002989 | 中天精装 | 28.87 | -15.25 | +1.52 | +5.56% | 79456 | 22576.35 | 4.25% | | 688627 | 精智达 | 208.06 | 278.44 | +10.41 | +5.27% | 35867.79 | 74110.34 | 4.96% | | 001322 | 箭牌家居 | 8.72 | 125.27 | +0.42 | +5.06% | 91880 | 7907.871 | 1.17% | | 300468 | 四方精创 | 32.88 | 213.47 | +1.58 | +5.05% | 533157 | 173510.6 | 10.06% | | 002762 | *ST金比 | 7.09 | -148.82 | +0.34 | +5.04% | 28104 | 1957.14 | 1.33% | | 603813 | *ST原尚 | 38.57 | -62.22 | +1.84 | +5.01% | 9103 | 3460.54 | 0.87% | | 300616 | 尚品宅配 | 14.47 | -17.98 | +0.69 | +5.01% | 93014 | 13229 | 6.00% | | 002842 | 翔鹭钨业 | 12.65 | -780.85 | +0.59 | +4.89% | 357491 | 44402.91 | 13.32% | | 300854 | 中兰环保 | 16.58 | -78.69 | +0.77 | +4.87% | 32063 | 5225.27 | 3.94% | | 002301 | 齐心集团 | 7.76 | 125.33 | +0.36 | +4.86% | 492380 | 37748.33 | 6.86% | | 001268 | 联合精密 | 37.85 | 50.57 | +1.75 | +4.85% | 63028 | 23453.87 | 10.02% | | 002495 | 佳隆股份 | 2.84 | 133.26 | +0.13 | +4.80% | 499277 | 13985.31 | 7.12% | | 301002 | 崧盛股份 | 32.25 | -156.28 | +1.47 | +4.78% | 114434 | 36274.36 | 15.36% | | 000029 | 深深房A | 23.32 | -644.38 | +1.06 | +4.76% | 63218 | 14597.08 | 0.71% | | 002869 | 金溢科技 | 24.08 | 236.00 | +1.09 | +4.74% | 109972 | 26598.41 | 6.98% | | 300136 | 信维通信 | 38.03 | 59.85 | +1.72 | +4.74% | 729244.9 | 276700.7 | 8.86% | | 300591 | 万里马 | 9.66 | -22.20 | +0.43 | +4.66% | 377155 | 36063.44 | 10.76% | | 300843 | 胜蓝股份 | 49.30 | 68.41 | +2.18 | +4.63% | 153844 | 77574.96 | 9.80% | | 300973 | 立高食品 | 41.25 | 22.34 | +1.79 | +4.54% | 54692 | 22225.09 | 4.69% | | 002243 | 力合科创 | 9.56 | 50.82 | +0.41 | +4.48% | 251621 | 23768.67 | 2.09% | | 688148 | 芳源股份 | 8.96 | -10.66 | +0.38 | +4.43% | 406755.8 | 36135.04 | 7.97% | | 301479 | 弘景光电 | 88.02 | 43.36 | +3.73 | +4.43% | 18206 | 15918.18 | 8.67% | | 300561 | *ST汇科 | 13.52 | -284.43 | +0.57 | +4.40% | 86492 | 11534.3 | 3.59% | | 002811 | 郑中设计 | 13.45 | 30.48 | +0.56 | +4.34% | 101795 | 13537.42 | 3.60% | | 300322 | 硕贝德 | 23.68 | -626.16 | +0.98 | +4.32% | 433186 | 102746.2 | 9.84% | | 300811 | 铂科新材 | 71.81 | 54.36 | +2.96 | +4.30% | 117990 | 86613.24 | 4.97% | | 002587 | 奥拓电子 | 6.65 | -1509.66 | +0.27 | +4.23% | 209856 | 13768.83 | 4.01% | | 002683 | 广东宏大 | 42.57 | 35.90 | +1.72 | +4.21% | 142953 | 60329.79 | 2.17% | | 002187 | 广百股份 | 8.24 | -160.79 | +0.33 | +4.17% | 1126801 | 92214.4 | 16.08% | | 300791 | 仙乐健康 | 25.28 | 22.51 | +1.01 | +4.16% | 58241 | 14498.87 | 2.27% | | 002775 | 文科股份 | 4.26 | -24.39 | +0.17 | +4.16% | 187201 | 7907.311 | 3.97% | | 920925 | 锦好医疗 | 30.50 | 109.63 | +1.20 | +4.10% | 14851 | 4475.343 | 2.69% | | 002853 | 皮阿诺 | 22.50 | -10.54 | +0.88 | +4.07% | 329782 | 75700.27 | 25.62% | | 002830 | 名雕股份 | 19.60 | 64.55 | +0.76 | +4.03% | 42506 | 8209.391 | 6.36% | | 003003 | 天元股份 | 13.19 | 36.96 | +0.51 | +4.02% | 59610 | 7748 | 5.06% | | 920807 | 奔朗新材 | 15.29 | 98.24 | +0.59 | +4.01% | 58141 | 8866.469 | 4.77% | | 300689 | 澄天伟业 | 44.84 | 219.78 | +1.72 | +3.99% | 27821 | 12628.26 | 2.75% | | 603335 | 迪生力 | 5.74 | -21.52 | +0.22 | +3.99% | 105761 | 5983.34 | 2.47% | | 300634 | 彩讯股份 | 24.32 | 47.44 | +0.93 | +3.98% | 182158 | 44272.58 | 4.19% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.35 | +3.97% | 186152 | 16778.76 | 1.89% | | 301043 | 绿岛风 | 55.14 | 43.58 | +2.10 | +3.96% | 23858 | 12942.7 | 4.20% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.10 | +3.95% | 402007 | 10472.14 | 1.66% | | 300235 | 方直科技 | 16.86 | 746.87 | +0.64 | +3.95% | 278824 | 47212.61 | 13.73% | | 002084 | 海鸥住工 | 3.99 | -14.20 | +0.15 | +3.91% | 331344 | 13058.94 | 5.14% | | 600589 | 大位科技 | 7.23 | 245.60 | +0.27 | +3.88% | 740116.9 | 52896.36 | 5.01% | | 001386 | 马可波罗 | 24.28 | 23.17 | +0.90 | +3.85% | 175490 | 42214.38 | 17.93% | | 688388 | 嘉元科技 | 36.72 | -290.06 | +1.35 | +3.82% | 103016.6 | 37377.9 | 2.42% | | 002678 | 珠江钢琴 | 4.90 | -21.07 | +0.18 | +3.81% | 139581 | 6742.78 | 1.03% | | 300720 | 海川智能 | 29.98 | 150.93 | +1.10 | +3.81% | 96128 | 28965.14 | 5.50% | | 002198 | 嘉应制药 | 7.93 | 101.80 | +0.29 | +3.80% | 360868 | 28223.22 | 7.11% | | 300359 | 全通教育 | 5.48 | -29.13 | +0.20 | +3.79% | 168114 | 9145.631 | 2.65% | | 300917 | 特发服务 | 41.43 | 53.60 | +1.50 | +3.76% | 93062 | 38523.54 | 5.51% | | 002183 | 怡亚通 | 4.72 | 153.64 | +0.17 | +3.74% | 535746 | 25044.69 | 2.06% | | 300264 | 佳创视讯 | 6.96 | -70.46 | +0.25 | +3.73% | 350561 | 24210.92 | 9.46% | | 002209 | 达意隆 | 15.60 | 23.68 | +0.56 | +3.72% | 60756 | 9379.68 | 3.89% | | 002870 | 香山股份 | 36.50 | 39.99 | +1.30 | +3.69% | 27904 | 10003.73 | 2.16% | | 301608 | 博实结 | 86.41 | 34.74 | +3.07 | +3.68% | 18966 | 16380.32 | 4.75% | | 002763 | 汇洁股份 | 7.34 | 38.46 | +0.26 | +3.67% | 55584 | 4042.83 | 1.83% | | 300424 | 航新科技 | 17.53 | -44.46 | +0.62 | +3.67% | 180711 | 31863.8 | 7.37% | | 603063 | 禾望电气 | 33.35 | 29.27 | +1.17 | +3.64% | 612602 | 206030.6 | 13.38% | | 300154 | 瑞凌股份 | 9.25 | 39.96 | +0.32 | +3.58% | 67838 | 6224.81 | 2.15% | | 301011 | 华立科技 | 26.05 | 48.99 | +0.90 | +3.58% | 56387 | 14519.42 | 4.02% | | 300679 | 电连技术 | 49.50 | 39.20 | +1.70 | +3.56% | 112501 | 55686.24 | 3.13% | | 301131 | 聚赛龙 | 45.71 | 43.84 | +1.56 | +3.53% | 8499 | 3834.65 | 2.76% | | 300790 | 宇瞳光学 | 30.21 | 47.45 | +1.03 | +3.53% | 175808 | 52691.3 | 5.42% | | 301021 | 英诺激光 | 41.60 | 146.99 | +1.41 | +3.51% | 100155 | 40659.98 | 6.59% | | 300417 | 南华仪器 | 13.69 | -469.71 | +0.46 | +3.48% | 27792 | 3759.81 | 3.17% | | 603630 | 拉芳家化 | 20.61 | -6530.66 | +0.69 | +3.46% | 49545 | 10101.91 | 2.20% | | 300043 | 星辉娱乐 | 5.98 | 180.74 | +0.20 | +3.46% | 1002418 | 59699.81 | 8.06% | | 002732 | 燕塘乳业 | 18.09 | 37.99 | +0.60 | +3.43% | 70116 | 12525.55 | 4.48% | | 600684 | 珠江股份 | 4.58 | 111.90 | +0.15 | +3.39% | 275513 | 12467.22 | 3.23% | | 002017 | 东信和平 | 21.01 | 66.52 | +0.68 | +3.34% | 246501 | 51646.76 | 4.25% | | 300464 | 星徽股份 | 6.82 | -7.55 | +0.22 | +3.33% | 131450 | 8864.311 | 3.70% | | 002999 | 天禾股份 | 6.88 | 50.92 | +0.22 | +3.30% | 72532 | 4941.51 | 2.11% | | 688395 | 正弦电气 | 23.58 | 55.67 | +0.75 | +3.29% | 7275.53 | 1704.043 | 0.84% | | 600162 | 香江控股 | 1.90 | -105.86 | +0.06 | +3.26% | 539008 | 10123.54 | 1.65% | | 300094 | 国联水产 | 3.82 | -2.95 | +0.12 | +3.24% | 918443.1 | 34717.94 | 8.31% | | 002888 | 惠威科技 | 18.69 | 163.58 | +0.58 | +3.20% | 47468 | 8785.62 | 6.34% | | 001209 | 洪兴股份 | 20.91 | 107.44 | +0.63 | +3.11% | 37910 | 7858.4 | 3.95% | | 301468 | 博盈特焊 | 53.63 | 155.76 | +1.61 | +3.09% | 151036 | 81984.39 | 20.14% | | 000573 | 粤宏远A | 4.02 | 39.32 | +0.12 | +3.08% | 148767 | 5905.18 | 2.35% | | 002192 | 融捷股份 | 50.75 | 74.68 | +1.50 | +3.05% | 242408 | 121121.2 | 9.36% | | 002663 | 普邦股份 | 2.03 | -7.18 | +0.06 | +3.05% | 343592 | 6900.96 | 2.66% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.11 | +3.04% | 1058080 | 39021.01 | 5.42% | | 002806 | 华锋股份 | 12.21 | 36.90 | +0.36 | +3.04% | 84319 | 10234.22 | 4.84% | | 002016 | 世荣兆业 | 6.13 | 36.06 | +0.18 | +3.03% | 111327 | 6784.37 | 1.38% | | 000529 | 广弘控股 | 6.16 | 34.63 | +0.18 | +3.01% | 110260 | 6731.47 | 1.93% | | 002789 | *ST建艺 | 8.23 | -1.12 | +0.24 | +3.00% | 84387 | 6648.08 | 5.39% | | 002285 | 世联行 | 3.43 | -31.30 | +0.10 | +3.00% | 2359835 | 80916.62 | 11.94% | | 300415 | 伊之密 | 25.06 | 16.98 | +0.73 | +3.00% | 80681 | 20140.25 | 1.78% | | 603808 | 歌力思 | 8.60 | -14.59 | +0.25 | +2.99% | 39992 | 3407.92 | 1.08% | | 002823 | 凯中精密 | 15.67 | 22.06 | +0.45 | +2.96% | 67015 | 10436.11 | 3.06% | | 300868 | 杰美特 | 29.64 | -134.81 | +0.84 | +2.92% | 29217 | 8559.34 | 3.62% | | 301111 | 粤万年青 | 20.52 | -181.72 | +0.58 | +2.91% | 166754 | 34037.36 | 10.42% | | 300098 | 高新兴 | 6.03 | -82.35 | +0.17 | +2.90% | 917678 | 55047.81 | 5.95% | | 300668 | 杰恩设计 | 19.94 | -500.81 | +0.56 | +2.89% | 39433 | 7754.4 | 3.96% | | 002782 | 可立克 | 18.00 | 28.78 | +0.50 | +2.86% | 95684 | 17180.12 | 1.97% | | 688036 | 传音控股 | 71.39 | 21.66 | +1.98 | +2.85% | 146488.8 | 104174.2 | 1.27% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.05 | +2.84% | 405195 | 7263.169 | 1.37% | | 300030 | 阳普医疗 | 7.61 | -45.83 | +0.21 | +2.84% | 57062 | 4302.01 | 2.10% | | 300037 | 新宙邦 | 49.32 | 37.31 | +1.36 | +2.84% | 201161 | 99194.44 | 3.72% | | 600499 | 科达制造 | 13.44 | 17.75 | +0.37 | +2.83% | 311562 | 41505.99 | 1.62% | | 000031 | 大悦城 | 2.96 | -4.34 | +0.08 | +2.78% | 193699 | 5690.87 | 0.45% | | 002875 | 安奈儿 | 15.98 | -34.16 | +0.43 | +2.77% | 44648 | 7116.19 | 2.45% | | 301662 | 宏工科技 | 113.10 | 71.93 | +3.03 | +2.75% | 10192 | 11515.89 | 6.13% | | 002238 | 天威视讯 | 9.35 | -127.81 | +0.25 | +2.75% | 137731 | 12782.55 | 1.72% | | 300556 | 丝路视觉 | 18.94 | -8.53 | +0.50 | +2.71% | 36720 | 6902.729 | 3.43% | | 688788 | 科思科技 | 69.67 | -41.33 | +1.83 | +2.70% | 32644.23 | 22536.58 | 2.08% | | 300177 | 中海达 | 9.90 | -225.61 | +0.26 | +2.70% | 360410 | 35625.88 | 5.94% | | 300891 | 惠云钛业 | 8.77 | -184.04 | +0.23 | +2.69% | 44421 | 3866.31 | 1.34% | | 000011 | 深物业A | 9.17 | -5.03 | +0.24 | +2.69% | 61565 | 5600.52 | 1.17% | | 002600 | 领益智造 | 15.34 | 49.06 | +0.40 | +2.68% | 1722230 | 262176.1 | 2.39% | | 002575 | 群兴玩具 | 6.52 | -136.55 | +0.17 | +2.68% | 453310 | 28931.31 | 7.74% | | 002836 | 新宏泽 | 16.50 | 66.71 | +0.43 | +2.68% | 131411 | 21934.3 | 5.70% | | 002973 | 侨银股份 | 13.48 | 27.98 | +0.35 | +2.67% | 32881 | 4393.13 | 1.48% | | 688128 | 中国电研 | 28.90 | 22.20 | +0.75 | +2.66% | 25275.54 | 7305.978 | 0.62% | | 300173 | 福能东方 | 5.41 | 70.32 | +0.14 | +2.66% | 150979 | 8111.9 | 2.05% | | 300350 | 华鹏飞 | 6.62 | -11148.94 | +0.17 | +2.64% | 285689 | 18700.86 | 6.06% | | 002177 | 御银股份 | 7.03 | 533.10 | +0.18 | +2.63% | 577129 | 40271.4 | 8.55% | | 000019 | 深粮控股 | 7.07 | 25.13 | +0.18 | +2.61% | 112664 | 7908.26 | 2.71% | | 002656 | *ST摩登 | 2.76 | -23.51 | +0.07 | +2.60% | 101614 | 2768.75 | 1.50% | | 920123 | 芭薇股份 | 16.20 | 39.48 | +0.41 | +2.60% | 35398 | 5731.971 | 5.56% | | 002906 | 华阳集团 | 30.47 | 21.38 | +0.76 | +2.56% | 129845 | 39637.68 | 2.47% | | 600433 | 冠豪高新 | 3.21 | 289.49 | +0.08 | +2.56% | 179248 | 5696.3 | 1.02% | | 300723 | 一品红 | 35.60 | -37.43 | +0.88 | +2.53% | 204104 | 72155.77 | 4.89% | | 301387 | 光大同创 | 44.17 | 114.41 | +1.09 | +2.53% | 23567 | 10288.48 | 5.52% | | 300756 | 金马游乐 | 56.51 | 109.25 | +1.39 | +2.52% | 22987 | 12751.49 | 1.75% | | 002060 | 广东建工 | 3.67 | 12.73 | +0.09 | +2.51% | 214553 | 7802.11 | 1.37% | | 300053 | 航宇微 | 18.09 | -41.28 | +0.44 | +2.49% | 1045133 | 189468.4 | 16.06% | | 002809 | 红墙股份 | 10.71 | 915.41 | +0.26 | +2.49% | 42059 | 4463.63 | 3.02% | | 002831 | 裕同科技 | 29.27 | 18.26 | +0.71 | +2.49% | 32869 | 9495.48 | 0.64% | | 000534 | 万泽股份 | 22.40 | 50.98 | +0.54 | +2.47% | 235734 | 53297.16 | 4.71% | | 300438 | 鹏辉能源 | 51.53 | -130.73 | +1.23 | +2.45% | 216413 | 111912.9 | 5.35% | | 002511 | 中顺洁柔 | 8.39 | 42.53 | +0.20 | +2.44% | 175834 | 14612.8 | 1.39% | | 002340 | 格林美 | 7.58 | 31.65 | +0.18 | +2.43% | 1310273 | 98889.16 | 2.58% | | 920275 | 驱动力 | 9.27 | 171.31 | +0.22 | +2.43% | 13662 | 1265.143 | 1.04% | | 301112 | 信邦智能 | 39.08 | -61545.64 | +0.92 | +2.41% | 21188 | 8221.16 | 1.92% | | 000006 | 深振业A | 9.78 | -12.55 | +0.23 | +2.41% | 231191 | 22370.05 | 1.71% | | 000056 | 皇庭国际 | 2.13 | -0.89 | +0.05 | +2.40% | 512696 | 10799.61 | 5.67% | | 688573 | 信宇人 | 22.66 | -15.36 | +0.53 | +2.39% | 15649.49 | 3536.044 | 2.94% | | 300328 | 宜安科技 | 15.82 | -9891.96 | +0.37 | +2.39% | 231720 | 36782.94 | 3.37% | | 000533 | 顺钠股份 | 8.56 | 57.26 | +0.20 | +2.39% | 744427.1 | 64101.36 | 10.87% | | 301105 | 鸿铭股份 | 45.38 | -98.13 | +1.06 | +2.39% | 3680 | 1655.48 | 2.24% | | 002909 | 集泰股份 | 6.88 | 4985.14 | +0.16 | +2.38% | 91114 | 6196.14 | 2.40% | | 301110 | 青木科技 | 64.13 | 60.60 | +1.49 | +2.38% | 16079 | 10262.96 | 2.46% | | 002816 | *ST和科 | 20.71 | -132.82 | +0.48 | +2.37% | 15312 | 3137.92 | 1.53% | | 000014 | 沙河股份 | 13.84 | -53.47 | +0.32 | +2.37% | 78419 | 10804.1 | 3.24% | | 002482 | 广田集团 | 1.73 | -55.03 | +0.04 | +2.37% | 525330 | 8996.48 | 1.40% | | 002548 | 金新农 | 5.63 | -50.72 | +0.13 | +2.36% | 449522 | 25309.25 | 5.59% | | 301558 | 三态股份 | 8.30 | 2038.26 | +0.19 | +2.34% | 88771 | 7318.49 | 4.05% | | 300310 | 宜通世纪 | 6.12 | -105.22 | +0.14 | +2.34% | 254725 | 15538.88 | 3.68% | | 002054 | 德美化工 | 7.44 | 40.15 | +0.17 | +2.34% | 91924 | 6801.74 | 2.39% | | 000061 | 农产品 | 9.64 | 57.50 | +0.22 | +2.34% | 226106 | 21506.11 | 1.33% | | 300778 | 新城市 | 12.71 | -49.39 | +0.29 | +2.33% | 31493 | 3980.53 | 1.55% | | 300147 | ST香雪 | 9.21 | -6.07 | +0.21 | +2.33% | 65075 | 5969.95 | 0.99% | | 600325 | 华发股份 | 4.40 | -42.97 | +0.10 | +2.33% | 418409 | 18329.23 | 1.52% | | 301059 | 金三江 | 12.83 | 43.01 | +0.29 | +2.31% | 22398 | 2846.29 | 1.08% | | 301319 | 唯特偶 | 48.24 | 69.90 | +1.09 | +2.31% | 35412 | 17154.58 | 3.79% | | 300227 | 光韵达 | 8.87 | -43.99 | +0.20 | +2.31% | 109766 | 9643.17 | 2.53% | | 300824 | 北鼎股份 | 11.55 | 33.20 | +0.26 | +2.30% | 33244 | 3810.95 | 1.05% | | 002303 | 美盈森 | 4.00 | 18.96 | +0.09 | +2.30% | 256278 | 10176.15 | 2.65% | | 002672 | 东江环保 | 4.90 | -5.36 | +0.11 | +2.30% | 51192 | 2489.2 | 0.57% | | 301223 | 中荣股份 | 18.28 | 21.33 | +0.41 | +2.29% | 11741 | 2136.05 | 1.05% | | 002918 | 蒙娜丽莎 | 14.29 | 89.95 | +0.32 | +2.29% | 37483 | 5281.09 | 1.76% | | 920523 | 德瑞锂电 | 27.27 | 17.72 | +0.61 | +2.29% | 23788 | 6456.882 | 2.96% | | 600143 | 金发科技 | 17.90 | 39.13 | +0.40 | +2.29% | 574486 | 102741.1 | 2.18% | | 300146 | 汤臣倍健 | 12.23 | 29.92 | +0.27 | +2.26% | 221218 | 26819.14 | 1.97% | | 688216 | 气派科技 | 21.76 | -19.73 | +0.48 | +2.26% | 17701.01 | 3848.005 | 1.67% | | 301135 | 瑞德智能 | 26.77 | 68.40 | +0.59 | +2.25% | 14714 | 3916.96 | 1.92% | | 002949 | 华阳国际 | 13.63 | 31.80 | +0.30 | +2.25% | 31189 | 4237.79 | 2.05% | | 300962 | 中金辐照 | 16.40 | 42.12 | +0.36 | +2.24% | 25535 | 4172 | 0.97% | | 002441 | 众业达 | 9.12 | 23.61 | +0.20 | +2.24% | 60487 | 5493.71 | 1.52% | | 600185 | 珠免集团 | 6.90 | -8.74 | +0.15 | +2.22% | 462518 | 32045.46 | 2.45% | | 002210 | 飞马国际 | 3.69 | 1058.88 | +0.08 | +2.22% | 772500.9 | 28205.02 | 2.91% | | 301263 | 泰恩康 | 27.72 | 506.44 | +0.60 | +2.21% | 62210 | 17305.45 | 2.05% | | 300281 | 金明精机 | 7.42 | 1790.17 | +0.16 | +2.20% | 67481 | 4996.83 | 1.70% | | 000524 | 岭南控股 | 12.58 | 104.76 | +0.27 | +2.19% | 154431 | 19270.92 | 2.31% | | 300052 | ST中青宝 | 11.65 | -69.87 | +0.25 | +2.19% | 37553 | 4348.13 | 1.43% | | 002856 | 美芝股份 | 12.12 | -6.81 | +0.26 | +2.19% | 49365 | 5929.96 | 3.98% | | 300713 | 英可瑞 | 17.25 | -32.40 | +0.37 | +2.19% | 28563 | 4911.31 | 3.31% | | 300149 | 睿智医药 | 9.81 | -30.97 | +0.21 | +2.19% | 61743 | 6026.18 | 1.30% | | 688323 | 瑞华泰 | 22.01 | -55.55 | +0.47 | +2.18% | 227228.2 | 51030.07 | 12.62% | | 603838 | *ST四通 | 7.50 | -46.82 | +0.16 | +2.18% | 16803 | 1254.23 | 0.53% | | 001202 | 炬申股份 | 15.49 | 35.29 | +0.33 | +2.18% | 14533 | 2234.34 | 1.24% | | 002986 | 宇新股份 | 10.80 | -212.40 | +0.23 | +2.18% | 29340 | 3152.78 | 0.97% | | 000007 | 全新好 | 11.75 | 71.84 | +0.25 | +2.17% | 133816 | 15493.9 | 3.86% | | 300112 | 万讯自控 | 8.54 | -25.72 | +0.18 | +2.15% | 56092 | 4757.55 | 2.36% | | 605499 | 东鹏饮料 | 272.65 | 32.37 | +5.72 | +2.14% | 14619 | 39518.47 | 0.28% | | 688518 | 联赢激光 | 22.42 | 42.78 | +0.47 | +2.14% | 55842.13 | 12495.65 | 1.64% | | 300949 | 奥雅股份 | 41.05 | -11.96 | +0.86 | +2.14% | 15601 | 6327.88 | 4.55% | | 300176 | 鸿特科技 | 6.71 | 99.80 | +0.14 | +2.13% | 71732 | 4768.11 | 1.85% | | 300335 | 迪森股份 | 5.77 | 54.49 | +0.12 | +2.12% | 89410 | 5130.82 | 2.33% | | 600382 | 广东明珠 | 7.23 | 25.65 | +0.15 | +2.12% | 94913 | 6810.871 | 1.23% | | 002647 | *ST仁东 | 7.23 | -25.25 | +0.15 | +2.12% | 101831 | 7355.15 | 1.50% | | 002314 | 南山控股 | 2.91 | -7.20 | +0.06 | +2.11% | 439227 | 12718.35 | 3.28% | | 300675 | 建科院 | 15.53 | -69.64 | +0.32 | +2.10% | 24685 | 3813.19 | 1.68% | | 603725 | 天安新材 | 9.29 | 23.95 | +0.19 | +2.09% | 34014 | 3135.09 | 1.19% | | 300115 | 长盈精密 | 36.20 | 76.35 | +0.74 | +2.09% | 985054 | 359231.2 | 7.26% | | 002291 | 遥望科技 | 6.36 | -5.90 | +0.13 | +2.09% | 309653 | 19524.93 | 3.56% | | 000637 | 茂化实华 | 4.41 | -36.62 | +0.09 | +2.08% | 100817 | 4399.49 | 2.77% | | 603288 | 海天味业 | 37.78 | 32.27 | +0.77 | +2.08% | 219411 | 82413.4 | 0.39% | | 300745 | 欣锐科技 | 25.03 | -37.10 | +0.51 | +2.08% | 27220 | 6787.2 | 1.93% | | 300599 | 雄塑科技 | 7.38 | -31.07 | +0.15 | +2.07% | 36988 | 2718.77 | 1.97% | | 002668 | TCL智家 | 10.84 | 10.03 | +0.22 | +2.07% | 124451 | 13333.18 | 1.15% | | 000068 | 华控赛格 | 3.47 | -257.24 | +0.07 | +2.06% | 122402 | 4212.17 | 1.22% | | 002181 | 粤传媒 | 8.43 | 53.10 | +0.17 | +2.06% | 288571 | 24121.5 | 2.54% | | 000042 | 中洲控股 | 7.95 | -3.66 | +0.16 | +2.05% | 49899 | 3953.11 | 0.75% | | 603848 | 好太太 | 18.89 | 37.77 | +0.38 | +2.05% | 19559 | 3658.07 | 0.49% | | 603043 | 广州酒家 | 18.52 | 21.27 | +0.37 | +2.04% | 58037 | 10602.04 | 1.02% | | 300621 | 维业股份 | 8.53 | -118.49 | +0.17 | +2.03% | 36455 | 3090.09 | 1.80% | | 002167 | 东方锆业 | 12.12 | 36.56 | +0.24 | +2.02% | 159478 | 19337.39 | 2.11% | | 003018 | 金富科技 | 17.68 | 38.74 | +0.35 | +2.02% | 94909 | 16584.21 | 9.69% | | 000541 | 佛山照明 | 6.11 | 27.91 | +0.12 | +2.00% | 73522 | 4465.27 | 0.60% | | 002292 | 奥飞娱乐 | 9.21 | -44.51 | +0.18 | +1.99% | 545801 | 49967.48 | 5.36% | | 300242 | 佳云科技 | 5.13 | -34.55 | +0.10 | +1.99% | 238921 | 12111.98 | 3.77% | | 002959 | 小熊电器 | 43.77 | 19.47 | +0.85 | +1.98% | 21149 | 9196.92 | 1.39% | | 001338 | 永顺泰 | 12.39 | 18.69 | +0.24 | +1.98% | 128380 | 15813.34 | 2.56% | | 001378 | 德冠新材 | 22.33 | 37.13 | +0.43 | +1.96% | 10936 | 2432.61 | 1.66% | | 300940 | 南极光 | 33.35 | 56.12 | +0.64 | +1.96% | 186057 | 61024.26 | 11.81% | | 003040 | 楚天龙 | 18.33 | 1439.58 | +0.35 | +1.95% | 129033 | 23611.56 | 2.82% | | 002953 | 日丰股份 | 11.59 | 32.79 | +0.22 | +1.93% | 52576 | 6072.09 | 2.47% | | 301373 | 凌玮科技 | 30.42 | 23.13 | +0.57 | +1.91% | 6875 | 2086.52 | 1.69% | | 002141 | 贤丰控股 | 3.74 | -53.42 | +0.07 | +1.91% | 126566 | 4688.15 | 1.24% | | 000090 | 天健集团 | 3.75 | 22.44 | +0.07 | +1.90% | 249818 | 9324.649 | 1.34% | | 002137 | 实益达 | 8.60 | -247.45 | +0.16 | +1.90% | 166244 | 14417.07 | 4.19% | | 002660 | 茂硕电源 | 9.29 | -116.40 | +0.17 | +1.86% | 71861 | 6645.03 | 2.10% | | 002917 | 金奥博 | 13.14 | 30.60 | +0.24 | +1.86% | 36764 | 4824.39 | 1.41% | | 300311 | ST任子行 | 4.40 | -106.30 | +0.08 | +1.85% | 60604 | 2650.12 | 1.13% | | 301313 | 凡拓数创 | 26.41 | -17.44 | +0.48 | +1.85% | 21523 | 5643.04 | 2.75% | | 300269 | 联建光电 | 6.61 | 115.35 | +0.12 | +1.85% | 439157 | 28644.32 | 8.35% | | 000060 | 中金岭南 | 5.51 | 21.79 | +0.10 | +1.85% | 1155713 | 63242.76 | 2.60% | | 300804 | 广康生化 | 35.32 | 57.02 | +0.64 | +1.85% | 7186 | 2515.84 | 2.61% | | 300050 | 世纪鼎利 | 5.52 | -76.19 | +0.10 | +1.85% | 105923 | 5819.1 | 1.95% | | 002611 | 东方精工 | 17.68 | 31.61 | +0.32 | +1.84% | 310394 | 54861.85 | 3.10% | | 300686 | 智动力 | 14.93 | -28.01 | +0.27 | +1.84% | 57207 | 8534.33 | 3.37% | | 002616 | 长青集团 | 5.56 | 16.18 | +0.10 | +1.83% | 86093 | 4766.29 | 1.47% | | 002543 | 万和电气 | 10.04 | 10.93 | +0.18 | +1.83% | 77053 | 7698.96 | 1.16% | | 301326 | 捷邦科技 | 108.30 | -240.95 | +1.94 | +1.82% | 19641 | 21565.22 | 7.22% | | 002979 | 雷赛智能 | 38.66 | 56.14 | +0.69 | +1.82% | 36575 | 14157.86 | 1.66% | | 300521 | 爱司凯 | 27.29 | -307.81 | +0.48 | +1.79% | 17049 | 4628.6 | 1.14% | | 301091 | 深城交 | 26.18 | 154.08 | +0.46 | +1.79% | 57407 | 14974.01 | 1.09% | | 300938 | 信测标准 | 32.52 | 42.11 | +0.57 | +1.78% | 73541 | 23936.93 | 4.33% | | 300545 | 联得装备 | 30.25 | 38.80 | +0.53 | +1.78% | 69837 | 21005 | 5.84% | | 300781 | 因赛集团 | 32.63 | -99.33 | +0.57 | +1.78% | 31597 | 10279.98 | 2.61% | | 300057 | 万顺新材 | 5.74 | -21.19 | +0.10 | +1.77% | 144789 | 8253.97 | 2.00% | | 301327 | 华宝新能 | 56.48 | 44.24 | +0.98 | +1.77% | 12819 | 7231.25 | 1.68% | | 002169 | 智光电气 | 8.70 | -28.78 | +0.15 | +1.75% | 278390 | 24255.04 | 3.67% | | 300333 | 兆日科技 | 11.05 | -72.29 | +0.19 | +1.75% | 84937 | 9399.91 | 2.54% | | 603535 | 嘉诚国际 | 10.54 | 28.74 | +0.18 | +1.74% | 69652 | 7228.84 | 1.36% | | 002456 | 欧菲光 | 10.59 | -626.73 | +0.18 | +1.73% | 598395 | 63093.08 | 1.80% | | 300606 | 金太阳 | 21.19 | -185.30 | +0.36 | +1.73% | 31798 | 6752.75 | 2.70% | | 002400 | 省广集团 | 8.25 | 135.94 | +0.14 | +1.73% | 1571907 | 129481.7 | 9.11% | | 002249 | 大洋电机 | 10.12 | 23.42 | +0.17 | +1.71% | 645101 | 65334.69 | 3.50% | | 603390 | 通达电气 | 13.10 | 72.22 | +0.22 | +1.71% | 172845 | 22624.92 | 4.93% | | 002161 | 远望谷 | 7.16 | 48.50 | +0.12 | +1.70% | 97625 | 6973.15 | 1.39% | | 920976 | 视声智能 | 26.28 | 33.36 | +0.44 | +1.70% | 9370 | 2455.219 | 2.12% | | 002170 | 芭田股份 | 11.96 | 12.98 | +0.20 | +1.70% | 227958 | 27155.98 | 2.91% | | 002191 | 劲嘉股份 | 4.20 | -288.49 | +0.07 | +1.69% | 128777 | 5389.28 | 0.89% | | 301323 | 新莱福 | 54.05 | 39.95 | +0.90 | +1.69% | 13277 | 7163.2 | 1.96% | | 000099 | 中信海直 | 19.85 | 43.62 | +0.33 | +1.69% | 89102 | 17661.77 | 1.15% | | 301588 | 美新科技 | 18.10 | 47.33 | +0.30 | +1.69% | 14427 | 2600.25 | 1.97% | | 300737 | 科顺股份 | 5.43 | -97.14 | +0.09 | +1.69% | 302423 | 16310.3 | 3.41% | | 688638 | 誉辰智能 | 36.30 | -12.37 | +0.60 | +1.68% | 3532.26 | 1269.248 | 1.33% | | 000055 | 方大集团 | 4.24 | 414.20 | +0.07 | +1.68% | 74822 | 3155.43 | 1.11% | | 002101 | 广东鸿图 | 12.19 | 22.62 | +0.20 | +1.67% | 75481 | 9222.75 | 1.14% | | 002031 | 巨轮智能 | 7.33 | -53.05 | +0.12 | +1.66% | 638935 | 46848.43 | 3.30% | | 603920 | 世运电路 | 42.19 | 37.21 | +0.69 | +1.66% | 235947 | 99975.63 | 3.27% | | 301283 | 聚胶股份 | 46.62 | 24.51 | +0.76 | +1.66% | 11356 | 5270.42 | 2.48% | | 688132 | 邦彦技术 | 18.45 | -26.24 | +0.30 | +1.65% | 12908.2 | 2368.022 | 1.19% | | 002369 | 卓翼科技 | 8.66 | -19.64 | +0.14 | +1.64% | 206102 | 17785.42 | 3.64% | | 002965 | 祥鑫科技 | 36.62 | 39.05 | +0.59 | +1.64% | 51171 | 18742.1 | 2.57% | | 300085 | 银之杰 | 39.80 | -224.07 | +0.64 | +1.63% | 353936 | 141113 | 5.43% | | 002846 | 英联股份 | 15.64 | -1024.82 | +0.25 | +1.62% | 55230 | 8605.19 | 2.15% | | 300403 | 汉宇集团 | 13.30 | 35.73 | +0.21 | +1.60% | 93778 | 12461.83 | 2.20% | | 600383 | 金地集团 | 3.17 | -1.99 | +0.05 | +1.60% | 979246 | 30926.04 | 2.17% | | 002045 | 国光电器 | 13.97 | 280.95 | +0.22 | +1.60% | 119387 | 16692.13 | 2.12% | | 300916 | 朗特智能 | 33.15 | 35.14 | +0.52 | +1.59% | 14704 | 4899.94 | 1.57% | | 002970 | 锐明技术 | 50.00 | 26.27 | +0.78 | +1.58% | 78231 | 39118.88 | 6.34% | | 603863 | 松炀资源 | 21.33 | -20.05 | +0.33 | +1.57% | 112943 | 23661.08 | 5.52% | | 001316 | 润贝航科 | 34.93 | 29.89 | +0.54 | +1.57% | 11630 | 4044.59 | 1.05% | | 300381 | 溢多利 | 6.48 | 489.74 | +0.10 | +1.57% | 48941 | 3159.17 | 1.00% | | 300546 | 雄帝科技 | 24.69 | 125.25 | +0.38 | +1.56% | 74943 | 18450.5 | 5.60% | | 300238 | 冠昊生物 | 14.36 | 144.78 | +0.22 | +1.56% | 33595 | 4797.46 | 1.27% | | 002885 | 京泉华 | 25.50 | 101.98 | +0.39 | +1.55% | 306292 | 79032.98 | 13.26% | | 300586 | 美联新材 | 10.48 | -196.58 | +0.16 | +1.55% | 256056 | 26966.64 | 4.79% | | 000037 | 深南电A | 8.52 | 107.90 | +0.13 | +1.55% | 49657 | 4206.78 | 1.47% | | 002294 | 信立泰 | 56.38 | 93.45 | +0.86 | +1.55% | 36598 | 20709.25 | 0.33% | | 603336 | 宏辉果蔬 | 8.57 | 539.66 | +0.13 | +1.54% | 62196 | 5302.78 | 1.02% | | 000048 | 京基智农 | 13.20 | 17.08 | +0.20 | +1.54% | 85784 | 11258.83 | 1.63% | | 300457 | 赢合科技 | 25.84 | 53.87 | +0.39 | +1.53% | 68679 | 17692.99 | 1.08% | | 000009 | 中国宝安 | 9.94 | 363.76 | +0.15 | +1.53% | 184210 | 18265.86 | 0.72% | | 002138 | 顺络电子 | 34.47 | 28.45 | +0.52 | +1.53% | 107072 | 36863.18 | 1.42% | | 688669 | 聚石化学 | 21.47 | -11.79 | +0.32 | +1.51% | 15367.64 | 3276.776 | 1.27% | | 300769 | 德方纳米 | 42.98 | -11.36 | +0.64 | +1.51% | 129575 | 55378.3 | 5.15% | | 002654 | 万润科技 | 14.14 | 208.94 | +0.21 | +1.51% | 843228.9 | 118561.7 | 10.61% | | 002227 | 奥特迅 | 12.16 | -38.16 | +0.18 | +1.50% | 27105 | 3290.74 | 1.10% | | 920110 | 雷特科技 | 36.66 | 30.43 | +0.54 | +1.50% | 2380 | 870.0829 | 1.47% | | 300193 | 佳士科技 | 8.83 | 17.85 | +0.13 | +1.49% | 47200 | 4150.57 | 1.13% | | 300989 | 蕾奥规划 | 17.00 | -500.45 | +0.25 | +1.49% | 57652 | 9760.78 | 3.94% | | 301178 | 天亿马 | 49.27 | -136.11 | +0.72 | +1.48% | 14660 | 7165.71 | 2.96% | | 688248 | 南网科技 | 43.63 | 66.21 | +0.63 | +1.47% | 25730.09 | 11211.67 | 1.13% | | 002791 | 坚朗五金 | 22.28 | 107.01 | +0.32 | +1.46% | 42259 | 9378.311 | 2.21% | | 300232 | 洲明科技 | 6.97 | 77.07 | +0.10 | +1.46% | 109623 | 7629.8 | 1.24% | | 300960 | 通业科技 | 24.44 | 79.80 | +0.35 | +1.45% | 10724 | 2612.79 | 0.82% | | 300506 | *ST名家 | 4.19 | -13.87 | +0.06 | +1.45% | 212927 | 8999.19 | 3.18% | | 300514 | 友讯达 | 13.28 | 23.28 | +0.19 | +1.45% | 25776 | 3408.53 | 1.61% | | 600029 | 南方航空 | 7.70 | -103.05 | +0.11 | +1.45% | 727190 | 55456.52 | 0.54% | | 000712 | 锦龙股份 | 11.91 | 67.16 | +0.17 | +1.45% | 205523 | 24267.19 | 2.29% | | 920926 | 鸿智科技 | 18.22 | 46.75 | +0.26 | +1.45% | 12402 | 2261.764 | 1.55% | | 688612 | 威迈斯 | 31.55 | 24.98 | +0.45 | +1.45% | 15482 | 4905.043 | 0.61% | | 600894 | 广日股份 | 9.12 | 11.69 | +0.13 | +1.45% | 37210 | 3376.68 | 0.44% | | 300909 | 汇创达 | 42.94 | 89.68 | +0.61 | +1.44% | 18832 | 8098.209 | 1.53% | | 000026 | 飞亚达 | 15.53 | 42.65 | +0.22 | +1.44% | 55115 | 8559.87 | 1.51% | | 300241 | 瑞丰光电 | 5.67 | 104.04 | +0.08 | +1.43% | 148108 | 8356.449 | 2.53% | | 300484 | 蓝海华腾 | 18.50 | 70.87 | +0.26 | +1.43% | 25942 | 4800.34 | 1.56% | | 603322 | 超讯通信 | 40.62 | -234.35 | +0.57 | +1.42% | 142624 | 56973.31 | 9.05% | | 600525 | ST长园 | 3.57 | -3.75 | +0.05 | +1.42% | 62672 | 2218.45 | 0.48% | | 000531 | 穗恒运A | 6.49 | 16.01 | +0.09 | +1.41% | 71169 | 4607.32 | 0.78% | | 920627 | 力王股份 | 22.42 | 74.36 | +0.31 | +1.40% | 8400 | 1881.517 | 1.80% | | 002130 | 沃尔核材 | 26.04 | 32.35 | +0.36 | +1.40% | 410108 | 107747.4 | 3.58% | | 300562 | 乐心医疗 | 13.79 | 39.40 | +0.19 | +1.40% | 55962 | 7673.51 | 3.45% | | 300340 | 科恒股份 | 12.34 | -15.69 | +0.17 | +1.40% | 44569 | 5481.06 | 1.63% | | 000063 | 中兴通讯 | 37.03 | 30.33 | +0.51 | +1.40% | 968171.1 | 359257.4 | 2.40% | | 688007 | 光峰科技 | 16.72 | -51.04 | +0.23 | +1.39% | 39647.17 | 6641.808 | 0.86% | | 002334 | 英威腾 | 8.79 | 25.67 | +0.12 | +1.38% | 218764 | 19197.42 | 2.98% | | 920871 | 派特尔 | 16.16 | 77.23 | +0.22 | +1.38% | 12480 | 2025.311 | 2.77% | | 688793 | 倍轻松 | 26.62 | -33.41 | +0.36 | +1.37% | 8234.938 | 2196.73 | 0.96% | | 000973 | 佛塑科技 | 11.88 | 95.51 | +0.16 | +1.37% | 427857 | 50302.92 | 4.42% | | 300246 | 宝莱特 | 8.17 | -32.68 | +0.11 | +1.36% | 45451 | 3685.84 | 2.15% | | 001229 | 魅视科技 | 37.96 | 57.13 | +0.51 | +1.36% | 10838 | 4129.47 | 2.06% | | 300543 | 朗科智能 | 10.45 | 89.08 | +0.14 | +1.36% | 37648 | 3932.84 | 1.50% | | 300805 | 电声股份 | 10.49 | 107.23 | +0.14 | +1.35% | 40079 | 4179.37 | 1.39% | | 002419 | 天虹股份 | 6.00 | 335.36 | +0.08 | +1.35% | 690796 | 41192.67 | 5.91% | | 002551 | 尚荣医疗 | 3.75 | -115.00 | +0.05 | +1.35% | 108655 | 4042.7 | 1.78% | | 301500 | 飞南资源 | 15.05 | 57.23 | +0.20 | +1.35% | 25319 | 3788.1 | 1.76% | | 688177 | 百奥泰 | 23.33 | -26.19 | +0.31 | +1.35% | 13696.76 | 3201.896 | 0.33% | | 000004 | *ST国华 | 10.57 | -11.39 | +0.14 | +1.34% | 14060 | 1472.82 | 1.11% | | 002063 | 远光软件 | 6.06 | 37.82 | +0.08 | +1.34% | 205695 | 12463.17 | 1.17% | | 000676 | 智度股份 | 8.37 | 59.93 | +0.11 | +1.33% | 201739 | 16850.7 | 1.60% | | 920892 | 广咨国际 | 15.99 | 26.72 | +0.21 | +1.33% | 14797 | 2381.667 | 1.00% | | 920375 | 派诺科技 | 13.73 | 89.73 | +0.18 | +1.33% | 9555 | 1311.555 | 1.47% | | 002609 | 捷顺科技 | 9.16 | 98.28 | +0.12 | +1.33% | 65421 | 5960.84 | 1.42% | | 300317 | 珈伟新能 | 3.82 | -13.06 | +0.05 | +1.33% | 188061 | 7155.01 | 2.27% | | 688759 | 必贝特-U | 29.30 | -134.50 | +0.38 | +1.31% | 37828.45 | 11177.95 | 8.14% | | 301512 | 智信精密 | 42.58 | 61.12 | +0.55 | +1.31% | 4906 | 2088.22 | 1.98% | | 003039 | 顺控发展 | 13.97 | 31.66 | +0.18 | +1.31% | 44181 | 6115.19 | 0.72% | | 002939 | 长城证券 | 10.09 | 16.87 | +0.13 | +1.31% | 267792 | 26995.04 | 0.74% | | 000025 | 特力A | 17.90 | 50.71 | +0.23 | +1.30% | 62199 | 11078.11 | 1.58% | | 300219 | 鸿利智汇 | 7.02 | 75.32 | +0.09 | +1.30% | 135166 | 9432.07 | 1.91% | | 002212 | 天融信 | 8.65 | 606.23 | +0.11 | +1.29% | 177494 | 15368.98 | 1.52% | | 300199 | 翰宇药业 | 18.14 | -237.37 | +0.23 | +1.28% | 165286 | 29940 | 2.22% | | 603268 | *ST松发 | 73.43 | 63.62 | +0.93 | +1.28% | 25303 | 18636.27 | 2.04% | | 600872 | 中炬高新 | 17.39 | 19.43 | +0.22 | +1.28% | 71314 | 12331.38 | 0.92% | | 600048 | 保利发展 | 6.33 | -85.83 | +0.08 | +1.28% | 1345279 | 84881.89 | 1.12% | | 000020 | 深华发A | 14.26 | 92.27 | +0.18 | +1.28% | 31550 | 4477.24 | 1.74% | | 001323 | 慕思股份 | 26.33 | 16.09 | +0.33 | +1.27% | 9412 | 2470.66 | 1.05% | | 920876 | 慧为智能 | 26.37 | -1292.98 | +0.33 | +1.27% | 9089 | 2402.621 | 2.36% | | 300889 | 爱克股份 | 20.78 | -67.47 | +0.26 | +1.27% | 48417 | 9985.28 | 3.31% | | 300639 | 凯普生物 | 5.61 | -6.97 | +0.07 | +1.26% | 59307 | 3306.56 | 0.93% | | 002705 | 新宝股份 | 14.45 | 10.58 | +0.18 | +1.26% | 50901 | 7348.84 | 0.63% | | 300301 | ST长方 | 2.42 | -22.06 | +0.03 | +1.26% | 75674 | 1813.55 | 0.96% | | 300635 | 中达安 | 16.21 | -44.88 | +0.20 | +1.25% | 26362 | 4278.02 | 2.19% | | 000659 | 珠海中富 | 3.25 | -28.33 | +0.04 | +1.25% | 240164 | 7761.32 | 1.87% | | 301606 | 绿联科技 | 59.43 | 40.60 | +0.73 | +1.24% | 17057 | 10049.65 | 1.03% | | 002981 | 朝阳科技 | 28.51 | 28.79 | +0.35 | +1.24% | 27462 | 7813.75 | 2.30% | | 603861 | 白云电器 | 11.46 | 28.08 | +0.14 | +1.24% | 102416 | 11735.48 | 1.94% | | 920556 | 雅达股份 | 10.66 | 63.56 | +0.13 | +1.23% | 29045 | 3094.232 | 2.47% | | 301362 | 民爆光电 | 41.00 | 22.16 | +0.50 | +1.23% | 2841 | 1162.93 | 0.96% | | 002681 | 奋达科技 | 6.58 | -272.78 | +0.08 | +1.23% | 259008 | 16976.86 | 1.69% | | 603991 | 至正股份 | 74.86 | -229.24 | +0.91 | +1.23% | 17693 | 13120.27 | 2.37% | | 300410 | 正业科技 | 8.25 | -35.09 | +0.10 | +1.23% | 65932 | 5450.31 | 1.80% | | 000532 | 华金资本 | 15.71 | 24.19 | +0.19 | +1.22% | 255931 | 40089.61 | 7.45% | | 688321 | 微芯生物 | 28.18 | 1578.17 | +0.34 | +1.22% | 75938.81 | 21545.57 | 1.86% | | 300681 | 英搏尔 | 24.04 | 41.56 | +0.29 | +1.22% | 74712 | 17977.22 | 3.51% | | 300793 | 佳禾智能 | 15.79 | -3061.10 | +0.19 | +1.22% | 62403 | 9819.67 | 1.68% | | 300822 | 贝仕达克 | 15.92 | 177.75 | +0.19 | +1.21% | 26657 | 4245.07 | 0.92% | | 000017 | 深中华A | 8.42 | 143.78 | +0.10 | +1.20% | 730492 | 62108.76 | 16.57% | | 300925 | 法本信息 | 20.22 | 81.76 | +0.24 | +1.20% | 60807 | 12302.04 | 1.74% | | 002055 | 得润电子 | 6.77 | -3.99 | +0.08 | +1.20% | 128183 | 8679.05 | 2.16% | | 300602 | 飞荣达 | 29.63 | 50.03 | +0.35 | +1.20% | 218148 | 64485.64 | 5.52% | | 301051 | 信濠光电 | 20.33 | -17.59 | +0.24 | +1.19% | 13105 | 2654.75 | 0.81% | | 002121 | 科陆电子 | 7.63 | -161.22 | +0.09 | +1.19% | 193599 | 14736.4 | 1.38% | | 002724 | 海洋王 | 6.81 | -36.44 | +0.08 | +1.19% | 46819 | 3179.94 | 0.82% | | 688026 | 洁特生物 | 16.19 | 28.65 | +0.19 | +1.19% | 9556.349 | 1544.596 | 0.68% | | 000782 | 恒申新材 | 5.12 | -30.87 | +0.06 | +1.19% | 72385 | 3689.84 | 1.37% | | 002955 | 鸿合科技 | 28.42 | 113.64 | +0.33 | +1.17% | 26455 | 7530.4 | 1.35% | | 002416 | 爱施德 | 12.10 | 38.09 | +0.14 | +1.17% | 166423 | 20109.65 | 1.36% | | 300629 | 新劲刚 | 19.04 | 254.96 | +0.22 | +1.17% | 45010 | 8572.551 | 2.08% | | 000016 | 深康佳A | 5.20 | -4.69 | +0.06 | +1.17% | 181885 | 9421.44 | 1.14% | | 300206 | 理邦仪器 | 13.00 | 30.53 | +0.15 | +1.17% | 46341 | 5999.47 | 1.37% | | 002620 | ST瑞和 | 5.21 | -14.70 | +0.06 | +1.17% | 54287 | 2800.8 | 1.72% | | 001201 | 东瑞股份 | 14.79 | 167.26 | +0.17 | +1.16% | 25803 | 3796.91 | 1.27% | | 300404 | 博济医药 | 9.59 | 499.01 | +0.11 | +1.16% | 43108 | 4117.98 | 1.54% | | 000507 | 珠海港 | 5.24 | 15.97 | +0.06 | +1.16% | 60484 | 3156.26 | 0.67% | | 920185 | 贝特瑞 | 32.33 | 35.50 | +0.37 | +1.16% | 67025 | 21642.41 | 0.60% | | 301631 | 壹连科技 | 105.00 | 35.47 | +1.19 | +1.15% | 18579 | 19338.79 | 6.05% | | 002215 | 诺普信 | 10.59 | 15.83 | +0.12 | +1.15% | 94675 | 9992.54 | 1.21% | | 002152 | 广电运通 | 12.36 | 36.15 | +0.14 | +1.15% | 187718 | 23228.07 | 0.76% | | 002461 | 珠江啤酒 | 9.72 | 22.70 | +0.11 | +1.14% | 72376 | 6996.3 | 0.33% | | 603983 | 丸美生物 | 33.65 | 38.92 | +0.38 | +1.14% | 21000 | 7061.871 | 0.52% | | 300752 | 隆利科技 | 17.79 | 53.76 | +0.20 | +1.14% | 22667 | 4028.04 | 1.44% | | 300619 | 金银河 | 43.18 | -127.17 | +0.48 | +1.12% | 66744 | 28661.77 | 4.59% | | 300532 | 今天国际 | 11.70 | 23.56 | +0.13 | +1.12% | 39265 | 4581.89 | 0.91% | | 000034 | 神州数码 | 37.86 | 51.76 | +0.42 | +1.12% | 80133 | 30300.55 | 1.33% | | 000070 | 特发信息 | 11.76 | -26.54 | +0.13 | +1.12% | 687723.1 | 80859.34 | 7.74% | | 301638 | 南网数字 | 19.21 | 79.14 | +0.21 | +1.11% | 222194 | 42816.04 | 9.46% | | 603233 | 大参林 | 18.45 | 18.47 | +0.20 | +1.10% | 82915 | 15244.35 | 0.73% | | 002880 | 卫光生物 | 25.90 | 25.69 | +0.28 | +1.09% | 4834 | 1246.58 | 0.21% | | 002421 | 达实智能 | 2.78 | -13.50 | +0.03 | +1.09% | 292811 | 8117.45 | 1.46% | | 002774 | 快意电梯 | 9.31 | 31.60 | +0.10 | +1.09% | 38071 | 3536.61 | 1.35% | | 002449 | 国星光电 | 8.39 | 325.59 | +0.09 | +1.08% | 78309 | 6560.81 | 1.27% | | 300961 | 深水海纳 | 14.00 | -9.21 | +0.15 | +1.08% | 30584 | 4272.08 | 2.00% | | 002824 | 和胜股份 | 17.77 | 44.18 | +0.19 | +1.08% | 23240 | 4126.53 | 1.23% | | 002990 | 盛视科技 | 27.50 | 57.08 | +0.29 | +1.07% | 15948 | 4380.89 | 1.19% | | 300844 | 山水比德 | 34.18 | -107.67 | +0.36 | +1.06% | 6236 | 2128.87 | 0.69% | | 002905 | 金逸影视 | 10.46 | 107.58 | +0.11 | +1.06% | 76403 | 7904.22 | 2.19% | | 003013 | 地铁设计 | 14.27 | 10.75 | +0.15 | +1.06% | 20076 | 2866.15 | 0.50% | | 002882 | 金龙羽 | 29.54 | 107.80 | +0.31 | +1.06% | 28293 | 8346.87 | 1.15% | | 301332 | 德尔玛 | 9.55 | 34.67 | +0.10 | +1.06% | 32974 | 3135.08 | 1.24% | | 300607 | 拓斯达 | 27.75 | -64.59 | +0.29 | +1.06% | 65433 | 18213.46 | 1.97% | | 300531 | 优博讯 | 17.26 | -66.41 | +0.18 | +1.05% | 44324 | 7628.29 | 1.42% | | 603833 | 欧派家居 | 52.95 | 13.44 | +0.55 | +1.05% | 22469 | 11901.16 | 0.37% | | 002327 | 富安娜 | 6.75 | 13.84 | +0.07 | +1.05% | 57172 | 3855.87 | 1.17% | | 301395 | 仁信新材 | 10.69 | 49.62 | +0.11 | +1.04% | 19411 | 2065.38 | 1.52% | | 301413 | 安培龙 | 115.72 | 121.96 | +1.19 | +1.04% | 24011 | 27983.32 | 4.09% | | 600518 | 康美药业 | 1.95 | 1620.53 | +0.02 | +1.04% | 1389374 | 27002.27 | 1.01% | | 601330 | 绿色动力 | 6.86 | 13.50 | +0.07 | +1.03% | 103728 | 7104.06 | 1.05% | | 600380 | 健康元 | 11.79 | 15.79 | +0.12 | +1.03% | 125029 | 14737.05 | 0.68% | | 002399 | 海普瑞 | 11.82 | 41.27 | +0.12 | +1.03% | 40596 | 4812.65 | 0.33% | | 920267 | 鑫汇科 | 23.66 | 165.75 | +0.24 | +1.02% | 5406 | 1277.333 | 1.87% | | 300888 | 稳健医疗 | 38.46 | 25.62 | +0.39 | +1.02% | 27674 | 10610.3 | 0.48% | | 000828 | 东莞控股 | 10.87 | 10.62 | +0.11 | +1.02% | 42064 | 4575.47 | 0.40% | | 300376 | ST易事特 | 6.05 | 181.86 | +0.06 | +1.00% | 108235 | 6511.77 | 0.47% | | 300448 | 浩云科技 | 8.09 | -81.40 | +0.08 | +1.00% | 308343 | 24726.99 | 4.80% | | 002736 | 国信证券 | 13.17 | 10.81 | +0.13 | +1.00% | 350789 | 46224.91 | 0.36% | | 002832 | 比音勒芬 | 15.25 | 13.64 | +0.15 | +0.99% | 40095 | 6104.51 | 1.03% | | 603348 | 文灿股份 | 19.50 | 302.86 | +0.19 | +0.98% | 18418 | 3586.68 | 0.59% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.03 | +0.98% | 488279 | 14987.15 | 0.86% | | 002745 | 木林森 | 9.25 | 62.39 | +0.09 | +0.98% | 311104 | 28950.25 | 2.92% | | 002035 | 华帝股份 | 6.20 | 12.04 | +0.06 | +0.98% | 56743 | 3512.22 | 0.73% | | 300460 | ST惠伦 | 8.30 | -8.74 | +0.08 | +0.97% | 94542 | 7809.67 | 3.37% | | 600728 | 佳都科技 | 6.23 | 49.75 | +0.06 | +0.97% | 304942 | 19055.08 | 1.43% | | 002908 | 德生科技 | 9.35 | 254.64 | +0.09 | +0.97% | 44814 | 4182.45 | 1.39% | | 603193 | 润本股份 | 24.96 | 33.08 | +0.24 | +0.97% | 19686 | 4895.87 | 1.91% | | 603051 | 鹿山新材 | 19.88 | -1320.36 | +0.19 | +0.96% | 18308 | 3640.25 | 1.13% | | 600685 | 中船防务 | 27.37 | 45.78 | +0.26 | +0.96% | 170727 | 46659.85 | 2.08% | | 002197 | ST证通 | 9.53 | -15.09 | +0.09 | +0.95% | 134723 | 12754.43 | 2.52% | | 603038 | 华立股份 | 16.00 | 122.76 | +0.15 | +0.95% | 25941 | 4144.4 | 0.97% | | 300942 | 易瑞生物 | 9.61 | 124.60 | +0.09 | +0.95% | 29317 | 2814.92 | 0.72% | | 003037 | 三和管桩 | 7.48 | 52.78 | +0.07 | +0.94% | 35122 | 2621.74 | 0.59% | | 300622 | 博士眼镜 | 28.97 | 61.13 | +0.27 | +0.94% | 60065 | 17398.41 | 3.86% | | 001314 | 亿道信息 | 43.03 | 305.95 | +0.40 | +0.94% | 10862 | 4671.27 | 2.10% | | 002972 | 科安达 | 11.85 | 36.76 | +0.11 | +0.94% | 41157 | 4865.81 | 3.06% | | 000690 | 宝新能源 | 4.38 | 10.20 | +0.04 | +0.92% | 217261 | 9494.34 | 1.00% | | 002980 | 华盛昌 | 20.83 | 42.22 | +0.19 | +0.92% | 12558 | 2610.8 | 1.24% | | 300162 | 雷曼光电 | 7.69 | -81.30 | +0.07 | +0.92% | 151948 | 11597.11 | 4.44% | | 301038 | 深水规院 | 23.17 | 71.24 | +0.21 | +0.91% | 24751 | 5719.46 | 1.11% | | 002855 | 捷荣技术 | 16.55 | -10.08 | +0.15 | +0.91% | 22060 | 3634.92 | 0.90% | | 002867 | 周大生 | 12.22 | 12.79 | +0.11 | +0.91% | 68216 | 8308.3 | 0.63% | | 600892 | *ST大晟 | 3.37 | -16.11 | +0.03 | +0.90% | 48203 | 1615.43 | 0.86% | | 000088 | 盐田港 | 4.52 | 16.59 | +0.04 | +0.89% | 243067 | 10959.31 | 0.77% | | 000576 | 甘化科工 | 10.19 | 57.00 | +0.09 | +0.89% | 51748 | 5264.65 | 1.19% | | 000539 | 粤电力A | 4.56 | 295.20 | +0.04 | +0.88% | 140986 | 6438.57 | 0.55% | | 003012 | 东鹏控股 | 6.90 | 21.64 | +0.06 | +0.88% | 42846 | 2954.25 | 0.37% | | 000062 | 深圳华强 | 24.20 | 82.23 | +0.21 | +0.88% | 71676 | 17362.78 | 0.69% | | 920469 | 富恒新材 | 11.74 | -116.82 | +0.10 | +0.86% | 18581 | 2182.455 | 1.80% | | 688512 | 慧智微-U | 10.66 | -18.96 | +0.09 | +0.85% | 76870 | 8248.695 | 2.37% | | 301577 | 美信科技 | 55.69 | 87.87 | +0.47 | +0.85% | 4543 | 2523.53 | 2.41% | | 002884 | 凌霄泵业 | 17.81 | 13.74 | +0.15 | +0.85% | 27459 | 4885.15 | 1.01% | | 300409 | 道氏技术 | 21.40 | 39.37 | +0.18 | +0.85% | 132406 | 28279.37 | 1.93% | | 002106 | 莱宝高科 | 10.75 | 25.49 | +0.09 | +0.84% | 57585 | 6196.23 | 0.82% | | 300731 | 科创新源 | 50.65 | 190.36 | +0.42 | +0.84% | 129024 | 65542.97 | 10.74% | | 001382 | 新亚电缆 | 20.59 | 69.69 | +0.17 | +0.83% | 23857 | 4903.08 | 3.85% | | 002583 | 海能达 | 10.91 | -5.59 | +0.09 | +0.83% | 160308 | 17462.64 | 1.25% | | 300735 | 光弘科技 | 24.25 | 57.11 | +0.20 | +0.83% | 64935 | 15756.56 | 0.86% | | 002886 | 沃特股份 | 19.45 | 122.98 | +0.16 | +0.83% | 34026 | 6643.8 | 1.63% | | 300047 | 天源迪科 | 12.17 | 262.48 | +0.10 | +0.83% | 160290 | 19549.84 | 2.94% | | 000601 | 韶能股份 | 4.87 | 98.89 | +0.04 | +0.83% | 104877 | 5097.85 | 1.00% | | 002351 | 漫步者 | 12.27 | 26.55 | +0.10 | +0.82% | 51447 | 6297.97 | 0.99% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 56489 | 4834.3 | 1.14% | | 300572 | 安车检测 | 28.42 | -31.33 | +0.23 | +0.82% | 50275 | 14290.96 | 2.74% | | 001914 | 招商积余 | 11.15 | 12.96 | +0.09 | +0.81% | 57379 | 6423.94 | 0.54% | | 688175 | 高凌信息 | 28.80 | -72.05 | +0.23 | +0.81% | 16895.63 | 4804.114 | 1.31% | | 603309 | 维力医疗 | 13.78 | 16.46 | +0.11 | +0.80% | 28413 | 3906.29 | 0.97% | | 002993 | 奥海科技 | 42.72 | 22.55 | +0.34 | +0.80% | 20799 | 8932.52 | 0.87% | | 002425 | 凯撒文化 | 3.77 | -6.68 | +0.03 | +0.80% | 174999 | 6554.49 | 1.83% | | 001319 | 铭科精技 | 25.35 | 26.58 | +0.20 | +0.80% | 21283 | 5425.6 | 2.60% | | 002715 | 登云股份 | 17.75 | -278.23 | +0.14 | +0.79% | 51782 | 9247.97 | 3.75% | | 301322 | 绿通科技 | 26.86 | 43.81 | +0.21 | +0.79% | 10981 | 2947.67 | 1.21% | | 300167 | ST迪威迅 | 5.12 | 147.69 | +0.04 | +0.79% | 59256 | 3016.76 | 1.65% | | 688345 | 博力威 | 31.04 | -122.26 | +0.24 | +0.78% | 9909.84 | 3093.839 | 0.99% | | 688548 | 广钢气体 | 12.95 | 63.93 | +0.10 | +0.78% | 64136.25 | 8275.652 | 0.93% | | 001339 | 智微智能 | 48.01 | 69.73 | +0.37 | +0.78% | 20858 | 10046.16 | 1.75% | | 300691 | 联合光电 | 16.99 | -211.94 | +0.13 | +0.77% | 33257 | 5669.61 | 1.51% | | 003021 | 兆威机电 | 101.99 | 99.33 | +0.78 | +0.77% | 26218 | 26837.85 | 1.26% | | 300077 | 国民技术 | 19.88 | -72.58 | +0.15 | +0.76% | 67391 | 13417.88 | 1.19% | | 002584 | 西陇科学 | 9.38 | -85.45 | +0.07 | +0.75% | 324178 | 30242.74 | 6.92% | | 002594 | 比亚迪 | 94.23 | 22.40 | +0.70 | +0.75% | 272068 | 257303.8 | 0.78% | | 300044 | ST赛为 | 4.04 | -5.68 | +0.03 | +0.75% | 115568 | 4654.92 | 1.62% | | 300063 | 天龙集团 | 8.11 | 48.19 | +0.06 | +0.75% | 237742 | 19233.05 | 3.79% | | 301365 | 矩阵股份 | 24.40 | 75.95 | +0.18 | +0.74% | 32539 | 7925.72 | 3.21% | | 002889 | 东方嘉盛 | 16.42 | 40.41 | +0.12 | +0.74% | 81636 | 13286.23 | 3.25% | | 601238 | 广汽集团 | 8.23 | -23.26 | +0.06 | +0.73% | 353495 | 29118.08 | 0.48% | | 688328 | 深科达 | 26.10 | -58.39 | +0.19 | +0.73% | 26781.03 | 6995.233 | 2.84% | | 920768 | 拾比佰 | 12.39 | 28.05 | +0.09 | +0.73% | 18406 | 2286.308 | 2.41% | | 300711 | 广哈通信 | 22.11 | 62.35 | +0.16 | +0.73% | 38337 | 8540.511 | 1.54% | | 300348 | 长亮科技 | 14.08 | 3564.30 | +0.10 | +0.72% | 183317 | 25821.12 | 2.58% | | 688252 | 天德钰 | 21.27 | 31.29 | +0.15 | +0.71% | 21266.52 | 4524.596 | 1.17% | | 000685 | 中山公用 | 11.46 | 12.21 | +0.08 | +0.70% | 206950 | 23736.55 | 1.65% | | 301458 | 钧崴电子 | 31.92 | 66.20 | +0.22 | +0.69% | 18797 | 6042.14 | 2.91% | | 301042 | 安联锐视 | 80.29 | 498.27 | +0.55 | +0.69% | 11616 | 9321.54 | 1.76% | | 688530 | 欧莱新材 | 16.10 | -1228.73 | +0.11 | +0.69% | 10957.86 | 1762.23 | 1.62% | | 001308 | 康冠科技 | 20.60 | 18.62 | +0.14 | +0.68% | 18611 | 3843.68 | 0.37% | | 000050 | 深天马A | 8.90 | 186.70 | +0.06 | +0.68% | 152021 | 13567.16 | 0.62% | | 000012 | 南玻A | 4.46 | -37.09 | +0.03 | +0.68% | 155040 | 6922.62 | 0.79% | | 000045 | 深纺织A | 12.00 | 86.94 | +0.08 | +0.67% | 61699 | 7389.55 | 1.35% | | 603160 | 汇顶科技 | 77.27 | 43.14 | +0.51 | +0.66% | 28687 | 22205.84 | 0.62% | | 002876 | 三利谱 | 23.12 | 83.15 | +0.15 | +0.65% | 15811 | 3651.84 | 1.06% | | 600446 | 金证股份 | 15.46 | -101.40 | +0.10 | +0.65% | 172404 | 26701.59 | 1.83% | | 300834 | 星辉环材 | 21.69 | 63.90 | +0.14 | +0.65% | 5701 | 1235.28 | 0.30% | | 003035 | 南网能源 | 4.67 | 133.88 | +0.03 | +0.65% | 112327 | 5236.46 | 0.30% | | 002295 | 精艺股份 | 12.84 | 264.29 | +0.08 | +0.63% | 188903 | 23888.16 | 7.55% | | 600004 | 白云机场 | 9.78 | 17.10 | +0.06 | +0.62% | 169243 | 16508.65 | 0.72% | | 000002 | 万科A | 4.90 | -0.98 | +0.03 | +0.62% | 1665843 | 81581.67 | 1.71% | | 300921 | 南凌科技 | 22.89 | 120.86 | +0.14 | +0.62% | 22114 | 5073.32 | 1.93% | | 300482 | 万孚生物 | 20.07 | 36.21 | +0.12 | +0.60% | 20832 | 4177.15 | 0.48% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.01 | +0.60% | 407634 | 6782.18 | 2.52% | | 301363 | 美好医疗 | 21.89 | 39.64 | +0.13 | +0.60% | 46893 | 10252.66 | 1.26% | | 301632 | 广东建科 | 23.96 | 71.98 | +0.14 | +0.59% | 13175 | 3152.72 | 1.91% | | 000096 | 广聚能源 | 10.34 | 89.92 | +0.06 | +0.58% | 28579 | 2948.73 | 0.56% | | 002052 | 同洲电子 | 12.10 | 28.83 | +0.07 | +0.58% | 152728 | 18501.33 | 2.22% | | 601615 | 明阳智能 | 13.85 | 103.25 | +0.08 | +0.58% | 314238 | 43438.95 | 1.39% | | 301630 | 同宇新材 | 167.98 | 49.40 | +0.97 | +0.58% | 3118 | 5263.88 | 3.12% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.04 | +0.58% | 408562 | 28326.39 | 0.97% | | 000066 | 中国长城 | 13.92 | -57.95 | +0.08 | +0.58% | 298196 | 41668.95 | 0.92% | | 301382 | 蜂助手 | 33.13 | 53.60 | +0.19 | +0.58% | 41932 | 13903.61 | 2.38% | | 301516 | 中远通 | 15.74 | -41.91 | +0.09 | +0.58% | 17620 | 2783.53 | 2.51% | | 002833 | 弘亚数控 | 15.76 | 16.66 | +0.09 | +0.57% | 16528 | 2601.36 | 0.57% | | 688625 | 呈和科技 | 38.67 | 26.00 | +0.22 | +0.57% | 7762.079 | 3018.03 | 0.41% | | 000089 | 深圳机场 | 7.12 | 24.99 | +0.04 | +0.56% | 115914 | 8232.13 | 0.57% | | 300499 | 高澜股份 | 28.96 | 5659.43 | +0.16 | +0.56% | 301875 | 87896.18 | 11.12% | | 000987 | 越秀资本 | 7.39 | 10.34 | +0.04 | +0.54% | 247577 | 18299.01 | 0.49% | | 002850 | 科达利 | 150.36 | 25.10 | +0.80 | +0.53% | 20804 | 31484.21 | 1.06% | | 300615 | 欣天科技 | 13.22 | 184.99 | +0.07 | +0.53% | 38250 | 5047.54 | 3.05% | | 300601 | 康泰生物 | 15.27 | -170.07 | +0.08 | +0.53% | 67812 | 10372 | 0.75% | | 600030 | 中信证券 | 28.68 | 15.15 | +0.15 | +0.53% | 983482 | 282171.4 | 0.87% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 718968 | 27666.31 | 0.18% | | 300012 | 华测检测 | 13.49 | 23.01 | +0.07 | +0.52% | 156133 | 21042.38 | 1.09% | | 688499 | 利元亨 | 54.10 | -19.15 | +0.28 | +0.52% | 40905.71 | 22210.19 | 2.42% | | 688609 | 九联科技 | 9.68 | -30.92 | +0.05 | +0.52% | 55568.23 | 5389.574 | 1.11% | | 920957 | 汉维科技 | 13.59 | 293.15 | +0.07 | +0.52% | 7982 | 1089.465 | 1.87% | | 300252 | 金信诺 | 13.82 | 616.99 | +0.07 | +0.51% | 411975 | 57342.16 | 7.37% | | 300529 | 健帆生物 | 19.83 | 32.87 | +0.10 | +0.51% | 28624 | 5672 | 0.56% | | 301578 | 辰奕智能 | 33.90 | 76.91 | +0.17 | +0.50% | 10209 | 3452.27 | 4.41% | | 300991 | 创益通 | 38.33 | 216.74 | +0.19 | +0.50% | 10842 | 4180.75 | 1.18% | | 002076 | *ST星光 | 2.03 | -87.53 | +0.01 | +0.50% | 137712 | 2781.76 | 1.32% | | 300833 | 浩洋股份 | 43.06 | 30.67 | +0.21 | +0.49% | 7941 | 3418.64 | 0.98% | | 000513 | 丽珠集团 | 34.93 | 14.74 | +0.17 | +0.49% | 38899 | 13609.24 | 0.67% | | 002676 | 顺威股份 | 8.23 | 84.40 | +0.04 | +0.49% | 178179 | 14677.97 | 2.47% | | 300130 | 新国都 | 24.81 | 40.86 | +0.12 | +0.49% | 113040 | 28146.1 | 2.60% | | 920866 | 绿亨科技 | 8.45 | 40.79 | +0.04 | +0.48% | 16753 | 1416.777 | 1.79% | | 301391 | 卡莱特 | 78.46 | 354.50 | +0.37 | +0.47% | 9593 | 7582.271 | 1.03% | | 002218 | 拓日新能 | 4.25 | -46.51 | +0.02 | +0.47% | 704255.1 | 29955.4 | 5.06% | | 301618 | 长联科技 | 49.13 | 92.89 | +0.23 | +0.47% | 4110 | 2014.73 | 1.24% | | 688775 | 影石创新 | 239.49 | 101.66 | +1.10 | +0.46% | 12667.12 | 30390.71 | 3.86% | | 001979 | 招商蛇口 | 8.71 | 19.96 | +0.04 | +0.46% | 474718 | 41429.39 | 0.56% | | 300647 | 超频三 | 6.59 | -8.17 | +0.03 | +0.46% | 166282 | 10982.3 | 3.79% | | 688389 | 普门科技 | 13.23 | 22.58 | +0.06 | +0.46% | 16307.3 | 2159.492 | 0.38% | | 301503 | 智迪科技 | 35.32 | 22.68 | +0.16 | +0.46% | 5172 | 1829.01 | 2.59% | | 002139 | 拓邦股份 | 13.40 | 30.96 | +0.06 | +0.45% | 132944 | 17853.61 | 1.24% | | 603898 | 好莱客 | 13.40 | 199.52 | +0.06 | +0.45% | 41601 | 5619.71 | 1.34% | | 000893 | 亚钾国际 | 46.92 | 24.15 | +0.21 | +0.45% | 94125 | 43924.9 | 1.16% | | 301029 | 怡合达 | 24.84 | 31.92 | +0.11 | +0.44% | 50492 | 12621.64 | 1.09% | | 301658 | 首航新能 | 29.36 | 77.94 | +0.13 | +0.44% | 18451 | 5414.36 | 4.47% | | 300770 | 新媒股份 | 42.99 | 13.20 | +0.19 | +0.44% | 16184 | 6958.04 | 0.71% | | 000651 | 格力电器 | 41.14 | 7.27 | +0.18 | +0.44% | 307976 | 126363.8 | 0.56% | | 002845 | 同兴达 | 13.82 | -81.83 | +0.06 | +0.44% | 45281 | 6256.76 | 2.01% | | 688279 | 峰岹科技 | 182.82 | 102.01 | +0.77 | +0.42% | 6782.44 | 12500.88 | 0.73% | | 301510 | 固高科技 | 33.77 | 205.82 | +0.14 | +0.42% | 84138 | 28446.41 | 3.01% | | 301041 | 金百泽 | 26.82 | 115.96 | +0.11 | +0.41% | 21743 | 5844.39 | 2.76% | | 002923 | 润都股份 | 12.47 | -80.33 | +0.05 | +0.40% | 23896 | 2976.56 | 0.93% | | 002862 | 实丰文化 | 20.59 | -64.31 | +0.08 | +0.39% | 105097 | 21451.36 | 8.32% | | 300738 | 奥飞数据 | 18.08 | 108.88 | +0.07 | +0.39% | 140186 | 25433.59 | 1.42% | | 920821 | 则成电子 | 28.49 | 197.33 | +0.11 | +0.39% | 33342 | 9577.281 | 4.58% | | 300151 | 昌红科技 | 13.44 | 103.70 | +0.05 | +0.37% | 43071 | 5778.3 | 1.17% | | 688683 | 莱尔科技 | 29.66 | 113.45 | +0.11 | +0.37% | 5986.86 | 1778.297 | 0.39% | | 601318 | 中国平安 | 68.75 | 8.87 | +0.25 | +0.36% | 638476 | 436369.8 | 0.60% | | 300124 | 汇川技术 | 71.55 | 37.34 | +0.26 | +0.36% | 141479 | 101653.6 | 0.60% | | 920374 | 云里物里 | 25.11 | 230.03 | +0.09 | +0.36% | 8025 | 2042.745 | 2.35% | | 002528 | ST英飞拓 | 2.85 | -8.51 | +0.01 | +0.35% | 85614 | 2443.57 | 0.82% | | 688620 | 安凯微 | 11.43 | -38.42 | +0.04 | +0.35% | 40609.61 | 4649.41 | 1.75% | | 001298 | 好上好 | 29.29 | 177.48 | +0.10 | +0.34% | 40293 | 11801.03 | 2.45% | | 688686 | 奥普特 | 112.59 | 73.61 | +0.38 | +0.34% | 4731.65 | 5336.441 | 0.39% | | 300625 | 三雄极光 | 11.98 | -140.80 | +0.04 | +0.34% | 15395 | 1847.45 | 0.95% | | 002625 | 光启技术 | 52.05 | 155.59 | +0.17 | +0.33% | 215999 | 112637.5 | 1.00% | | 600673 | 东阳光 | 21.47 | 66.75 | +0.07 | +0.33% | 255525 | 54978.43 | 0.85% | | 002030 | 达安基因 | 6.16 | -15.33 | +0.02 | +0.33% | 74446 | 4582.61 | 0.53% | | 002851 | 麦格米特 | 80.46 | 186.28 | +0.26 | +0.32% | 130343 | 105451.5 | 2.85% | | 301602 | 超研股份 | 21.87 | 65.88 | +0.07 | +0.32% | 9852 | 2155.37 | 1.69% | | 300538 | 同益股份 | 15.66 | -30.16 | +0.05 | +0.32% | 57582 | 9013.22 | 4.76% | | 002180 | 纳思达 | 19.16 | -39.59 | +0.06 | +0.31% | 190273 | 36760.35 | 1.39% | | 301189 | 奥尼电子 | 38.92 | -31.91 | +0.12 | +0.31% | 16811 | 6527.61 | 1.50% | | 601228 | 广州港 | 3.25 | 27.59 | +0.01 | +0.31% | 180120 | 5863.18 | 0.24% | | 688726 | 拉普拉斯 | 39.32 | 21.50 | +0.12 | +0.31% | 8193.08 | 3237.422 | 1.75% | | 601139 | 深圳燃气 | 6.56 | 14.31 | +0.02 | +0.31% | 78573 | 5155.99 | 0.27% | | 301086 | 鸿富瀚 | 98.24 | 108.69 | +0.29 | +0.30% | 18324 | 18278.77 | 3.87% | | 600866 | 星湖科技 | 6.86 | 8.90 | +0.02 | +0.29% | 133765 | 9163.17 | 1.07% | | 300568 | 星源材质 | 14.07 | 147.19 | +0.04 | +0.29% | 440198 | 61604.83 | 3.61% | | 301603 | 乔锋智能 | 71.10 | 25.93 | +0.20 | +0.28% | 12155 | 8685.82 | 3.22% | | 300876 | 蒙泰高新 | 36.20 | -45.68 | +0.10 | +0.28% | 28685 | 10315.47 | 3.54% | | 688318 | 财富趋势 | 128.56 | 95.68 | +0.35 | +0.27% | 26719.39 | 34635.56 | 1.04% | | 000032 | 深桑达A | 18.52 | 133.79 | +0.05 | +0.27% | 82300 | 15291.19 | 0.76% | | 002317 | 众生药业 | 19.17 | -82.55 | +0.05 | +0.26% | 364898 | 69814.27 | 4.79% | | 002402 | 和而泰 | 38.95 | 58.87 | +0.10 | +0.26% | 349091 | 135826.6 | 4.33% | | 688210 | 统联精密 | 47.44 | 271.01 | +0.12 | +0.25% | 23202.75 | 11050.6 | 1.43% | | 301314 | 科瑞思 | 41.50 | 153.64 | +0.10 | +0.24% | 7282 | 3043.51 | 4.48% | | 002881 | 美格智能 | 41.91 | 69.70 | +0.10 | +0.24% | 38109 | 16045.42 | 2.09% | | 301033 | 迈普医学 | 67.45 | 44.38 | +0.16 | +0.24% | 3274 | 2214.74 | 0.58% | | 001283 | 豪鹏科技 | 68.46 | 36.23 | +0.16 | +0.23% | 15084 | 10353.47 | 1.89% | | 688361 | 中科飞测 | 147.34 | 2010.50 | +0.34 | +0.23% | 60703.94 | 90018.64 | 2.44% | | 300977 | 深圳瑞捷 | 17.36 | -176.26 | +0.04 | +0.23% | 11353 | 1970.69 | 1.20% | | 920729 | 永顺生物 | 8.89 | 58.61 | +0.02 | +0.23% | 12207 | 1092.618 | 1.59% | | 688112 | 鼎阳科技 | 36.30 | 43.95 | +0.08 | +0.22% | 6364.79 | 2315.04 | 0.40% | | 300760 | 迈瑞医疗 | 198.19 | 27.94 | +0.42 | +0.21% | 47550 | 94485.4 | 0.39% | | 688668 | 鼎通科技 | 99.10 | 66.14 | +0.21 | +0.21% | 43579.16 | 43712.68 | 3.13% | | 300693 | 盛弘股份 | 37.89 | 27.24 | +0.08 | +0.21% | 65002 | 24793.28 | 2.42% | | 002957 | 科瑞技术 | 19.38 | 36.76 | +0.04 | +0.21% | 61278 | 11939.99 | 1.46% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.02 | +0.20% | 60379 | 6061.84 | 1.61% | | 600332 | 白云山 | 25.72 | 14.00 | +0.05 | +0.19% | 105973 | 27254.7 | 0.75% | | 688090 | 瑞松科技 | 37.37 | 5327.21 | +0.07 | +0.19% | 26536.38 | 9910.95 | 2.17% | | 002728 | 特一药业 | 11.10 | 71.44 | +0.02 | +0.18% | 271404 | 29951.02 | 7.20% | | 300533 | 冰川网络 | 34.11 | 11.08 | +0.06 | +0.18% | 50140 | 17105.14 | 3.04% | | 002912 | 中新赛克 | 28.61 | 50.75 | +0.05 | +0.18% | 23134 | 6658.66 | 1.43% | | 920491 | 奥迪威 | 28.70 | 44.20 | +0.05 | +0.17% | 50982 | 14775.66 | 4.41% | | 003028 | 振邦智能 | 29.43 | 29.34 | +0.05 | +0.17% | 12812 | 3790.41 | 1.82% | | 301268 | 铭利达 | 18.11 | -17.67 | +0.03 | +0.17% | 16940 | 3091.17 | 0.49% | | 002911 | 佛燃能源 | 12.10 | 17.83 | +0.02 | +0.17% | 35684 | 4327.82 | 0.28% | | 002841 | 视源股份 | 37.72 | 28.93 | +0.06 | +0.16% | 30139 | 11416.77 | 0.58% | | 603978 | 深圳新星 | 25.67 | -21.26 | +0.04 | +0.16% | 62568 | 16022.08 | 2.96% | | 000027 | 深圳能源 | 6.58 | 16.97 | +0.01 | +0.15% | 117966 | 7775.47 | 0.25% | | 301348 | 蓝箭电子 | 20.08 | -419.68 | +0.03 | +0.15% | 32946 | 6631.23 | 2.12% | | 300939 | 秋田微 | 34.84 | 51.47 | +0.05 | +0.14% | 32383 | 11285.75 | 2.70% | | 688208 | 道通科技 | 36.02 | 28.98 | +0.05 | +0.14% | 101753.1 | 36873.15 | 1.52% | | 000776 | 广发证券 | 21.65 | 11.93 | +0.03 | +0.14% | 446908 | 96950.99 | 0.76% | | 600428 | 中远海特 | 7.22 | 11.95 | +0.01 | +0.14% | 166034 | 11960.13 | 0.68% | | 601033 | 永兴股份 | 15.10 | 14.81 | +0.02 | +0.13% | 44172 | 6664.32 | 1.84% | | 600999 | 招商证券 | 16.82 | 12.08 | +0.02 | +0.12% | 270913 | 45629.11 | 0.37% | | 300951 | 博硕科技 | 33.74 | 29.51 | +0.04 | +0.12% | 9565 | 3230.11 | 0.63% | | 300498 | 温氏股份 | 17.05 | 14.09 | +0.02 | +0.12% | 197857 | 33770.09 | 0.33% | | 301318 | 维海德 | 27.39 | 30.36 | +0.03 | +0.11% | 6833 | 1879.03 | 0.90% | | 688159 | 有方科技 | 49.12 | 51.63 | +0.05 | +0.10% | 25431.15 | 12610.45 | 2.74% | | 301325 | 曼恩斯特 | 49.15 | -102.61 | +0.05 | +0.10% | 15453 | 7637.24 | 2.67% | | 603328 | 依顿电子 | 10.81 | 24.67 | +0.01 | +0.09% | 123432 | 13405.05 | 1.24% | | 300687 | 赛意信息 | 22.05 | 124.50 | +0.02 | +0.09% | 68671 | 15134.64 | 2.09% | | 300319 | 麦捷科技 | 11.51 | 30.31 | +0.01 | +0.09% | 160871 | 18607.32 | 1.94% | | 920039 | 国义招标 | 11.92 | 41.65 | +0.01 | +0.08% | 29376 | 3505.713 | 1.91% | | 688618 | 三旺通信 | 26.63 | 85.26 | +0.02 | +0.08% | 10112.24 | 2712.147 | 0.92% | | 688617 | 惠泰医疗 | 254.49 | 46.71 | +0.19 | +0.07% | 8080.349 | 20549.76 | 0.57% | | 001326 | 联域股份 | 40.88 | 111.62 | +0.03 | +0.07% | 6253 | 2560.23 | 2.59% | | 002572 | 索菲亚 | 13.81 | 11.76 | +0.01 | +0.07% | 96054 | 13313.32 | 1.47% | | 300207 | 欣旺达 | 28.50 | 31.69 | +0.02 | +0.07% | 257922 | 73719.4 | 1.50% | | 300408 | 三环集团 | 43.03 | 32.39 | +0.03 | +0.07% | 202879 | 87833.59 | 1.09% | | 301312 | 智立方 | 46.68 | 66.50 | +0.03 | +0.06% | 12495 | 5869.52 | 2.06% | | 001287 | 中电港 | 21.30 | 46.81 | +0.01 | +0.05% | 121855 | 26057.06 | 2.79% | | 002975 | 博杰股份 | 73.39 | 93.04 | +0.03 | +0.04% | 42923 | 31677.78 | 4.05% | | 601138 | 工业富联 | 58.30 | 37.90 | +0.02 | +0.03% | 990076.9 | 579431.7 | 0.50% | | 301528 | 多浦乐 | 61.63 | 63.32 | +0.02 | +0.03% | 3549 | 2190.17 | 1.11% | | 300014 | 亿纬锂能 | 68.56 | 38.41 | +0.01 | +0.01% | 274808 | 187895.7 | 1.36% | | 600098 | 广州发展 | 6.79 | 10.33 | 0.00 | 0.00% | 127272 | 8653.71 | 0.36% | | 600548 | 深高速 | 8.88 | 18.15 | 0.00 | 0.00% | 65663 | 5834.11 | 0.38% | | 600868 | 梅雁吉祥 | 3.62 | -54.84 | 0.00 | 0.00% | 1662763 | 59212.33 | 8.76% | | 000100 | TCL科技 | 4.59 | 30.94 | 0.00 | 0.00% | 3248054 | 149233.3 | 1.79% | | 002311 | 海大集团 | 53.56 | 17.74 | 0.00 | 0.00% | 56732 | 30272.54 | 0.34% | | 002345 | 潮宏基 | 12.54 | 57.23 | 0.00 | 0.00% | 107994 | 13526.8 | 1.25% | | 002356 | 赫美集团 | 4.01 | 131.60 | 0.00 | 0.00% | 539195 | 21582.36 | 4.11% | | 002429 | 兆驰股份 | 6.71 | 24.69 | 0.00 | 0.00% | 404142 | 27199.54 | 0.89% | | 300303 | 聚飞光电 | 6.80 | 29.88 | 0.00 | 0.00% | 326827 | 22254.48 | 2.46% | | 603002 | 宏昌电子 | 7.03 | 207.59 | 0.00 | 0.00% | 142612 | 10053.01 | 1.26% | | 002835 | 同为股份 | 16.15 | 20.76 | 0.00 | 0.00% | 15371 | 2487.25 | 1.21% | | 002898 | *ST赛隆 | 13.90 | -35.02 | 0.00 | 0.00% | 12645 | 1750.58 | 1.25% | | 688622 | 禾信仪器 | 120.60 | -141.55 | 0.00 | 0.00% | 11754.11 | 14433.57 | 1.67% | | 300995 | 奇德新材 | 37.07 | 196.09 | 0.00 | 0.00% | 15522 | 5802.45 | 2.59% | | 301381 | 赛维时代 | 21.16 | 37.37 | 0.00 | 0.00% | 28885 | 6115.01 | 1.48% | | 920080 | 奥美森 | 28.01 | -- | -0.01 | -0.04% | 8278 | 2325.567 | 3.65% | | 301305 | 朗坤科技 | 21.47 | 19.08 | -0.01 | -0.05% | 48692 | 10417.15 | 3.94% | | 001221 | 悍高集团 | 58.94 | 35.47 | -0.03 | -0.05% | 12005 | 7063.55 | 3.44% | | 002988 | 豪美新材 | 36.50 | 50.44 | -0.02 | -0.05% | 20433 | 7523.689 | 0.82% | | 002577 | 雷柏科技 | 17.88 | 467.85 | -0.01 | -0.06% | 13234 | 2373.08 | 0.47% | | 301288 | *ST清研 | 15.88 | -165.22 | -0.01 | -0.06% | 5356 | 848.24 | 0.69% | | 002518 | 科士达 | 45.34 | 54.64 | -0.03 | -0.07% | 118674 | 54361.73 | 2.10% | | 301177 | 迪阿股份 | 28.97 | 85.65 | -0.02 | -0.07% | 17114 | 4971.72 | 0.43% | | 000921 | 海信家电 | 25.81 | 10.62 | -0.02 | -0.08% | 53307 | 13798.39 | 0.58% | | 688045 | 必易微 | 37.62 | 6325.52 | -0.03 | -0.08% | 6434.119 | 2424.595 | 0.92% | | 002922 | 伊戈尔 | 31.00 | 50.33 | -0.03 | -0.10% | 169335 | 53073.29 | 4.51% | | 002733 | 雄韬股份 | 19.39 | 87.91 | -0.02 | -0.10% | 56821 | 11063.89 | 1.54% | | 300221 | 银禧科技 | 9.40 | 45.91 | -0.01 | -0.11% | 239918 | 22639.2 | 5.26% | | 000049 | 德赛电池 | 26.77 | 24.66 | -0.03 | -0.11% | 62236 | 16688.03 | 1.62% | | 300389 | 艾比森 | 15.62 | 31.27 | -0.02 | -0.13% | 29997 | 4703.37 | 1.29% | | 688589 | 力合微 | 22.28 | 57.44 | -0.03 | -0.13% | 19194.94 | 4288.066 | 1.32% | | 301330 | 熵基科技 | 28.40 | 35.07 | -0.04 | -0.14% | 20667 | 5901.98 | 1.81% | | 688559 | 海目星 | 42.72 | -8.52 | -0.07 | -0.16% | 75092.76 | 32142.54 | 3.03% | | 000001 | 平安银行 | 11.62 | 5.23 | -0.02 | -0.17% | 649886 | 75510.61 | 0.33% | | 603118 | 共进股份 | 11.33 | -1212.60 | -0.02 | -0.18% | 165305 | 18877.7 | 2.10% | | 002319 | 乐通股份 | 11.32 | -1255.98 | -0.02 | -0.18% | 159440 | 18051 | 7.97% | | 300716 | ST泉为 | 10.09 | -14.95 | -0.02 | -0.20% | 8109 | 819.67 | 0.51% | | 001872 | 招商港口 | 19.95 | 10.79 | -0.04 | -0.20% | 20702 | 4140.22 | 0.09% | | 920001 | 纬达光电 | 19.65 | 165.45 | -0.04 | -0.20% | 10836 | 2143.678 | 1.22% | | 300589 | 江龙船艇 | 19.36 | -146.73 | -0.04 | -0.21% | 539268 | 103951.6 | 23.28% | | 688575 | 亚辉龙 | 14.35 | 57.21 | -0.03 | -0.21% | 27790.92 | 3997.378 | 0.49% | | 301328 | 维峰电子 | 42.01 | 46.62 | -0.09 | -0.21% | 10716 | 4540.84 | 2.12% | | 300638 | 广和通 | 27.10 | 73.46 | -0.06 | -0.22% | 290857 | 79448.83 | 5.46% | | 002465 | 海格通信 | 13.13 | -106.16 | -0.03 | -0.23% | 872279.1 | 115034.3 | 3.52% | | 301018 | 申菱环境 | 56.82 | 123.12 | -0.14 | -0.25% | 114239 | 64863.04 | 5.78% | | 688628 | 优利德 | 31.17 | 20.87 | -0.08 | -0.26% | 9961.229 | 3099.475 | 0.89% | | 688114 | 华大智造 | 65.26 | -105.76 | -0.17 | -0.26% | 23669.53 | 15500.21 | 0.57% | | 300400 | 劲拓股份 | 18.39 | 40.94 | -0.05 | -0.27% | 42653 | 7863.03 | 1.78% | | 688083 | 中望软件 | 66.63 | 915.46 | -0.19 | -0.28% | 11833.04 | 7939.501 | 0.70% | | 002815 | 崇达技术 | 13.34 | 52.57 | -0.04 | -0.30% | 204033 | 27464.64 | 2.63% | | 300676 | 华大基因 | 45.90 | -24.00 | -0.14 | -0.30% | 29310 | 13436.87 | 0.70% | | 300724 | 捷佳伟创 | 86.70 | 8.81 | -0.27 | -0.31% | 86518 | 75390.72 | 3.01% | | 002348 | 高乐股份 | 6.36 | -173.47 | -0.02 | -0.31% | 431788 | 27459.86 | 4.78% | | 002757 | 南兴股份 | 15.85 | -16.12 | -0.05 | -0.31% | 42778 | 6768.66 | 1.52% | | 301538 | 骏鼎达 | 71.92 | 28.52 | -0.23 | -0.32% | 8393 | 6093.68 | 2.69% | | 301595 | 太力科技 | 40.30 | 59.14 | -0.13 | -0.32% | 18114 | 7293.46 | 7.44% | | 002008 | 大族激光 | 36.98 | 33.66 | -0.12 | -0.32% | 126155 | 46891.95 | 1.32% | | 300633 | 开立医疗 | 26.58 | 171.86 | -0.09 | -0.34% | 35757 | 9572.729 | 1.39% | | 688325 | 赛微微电 | 94.48 | 100.75 | -0.32 | -0.34% | 7099.44 | 6699.99 | 0.89% | | 688522 | 纳睿雷达 | 37.67 | 92.22 | -0.13 | -0.34% | 29669.08 | 11226.57 | 2.45% | | 002475 | 立讯精密 | 56.78 | 26.15 | -0.20 | -0.35% | 618461 | 353431.2 | 0.85% | | 688359 | 三孚新科 | 67.97 | -271.15 | -0.24 | -0.35% | 7470.48 | 5086.738 | 0.76% | | 300503 | 昊志机电 | 35.93 | 89.57 | -0.13 | -0.36% | 191046 | 69305.24 | 7.93% | | 688772 | 珠海冠宇 | 21.96 | 45.26 | -0.08 | -0.36% | 117791.8 | 25908.78 | 1.04% | | 688125 | 安达智能 | 81.19 | -56.34 | -0.31 | -0.38% | 9709.42 | 7767.267 | 1.19% | | 000823 | 超声电子 | 13.03 | 28.37 | -0.05 | -0.38% | 247473 | 32438.41 | 4.61% | | 000999 | 华润三九 | 28.38 | 17.11 | -0.11 | -0.39% | 55745 | 15851 | 0.34% | | 002544 | 普天科技 | 33.07 | 2143.77 | -0.13 | -0.39% | 467415 | 154504.1 | 6.87% | | 000028 | 国药一致 | 25.01 | 26.06 | -0.10 | -0.40% | 25036 | 6263.61 | 0.52% | | 600323 | 瀚蓝环境 | 29.11 | 12.60 | -0.12 | -0.41% | 36403 | 10658.66 | 0.45% | | 300671 | 富满微 | 32.09 | -30.08 | -0.14 | -0.43% | 28499 | 9199.449 | 1.29% | | 000636 | 风华高科 | 15.44 | 59.48 | -0.07 | -0.45% | 231286 | 35952.85 | 2.00% | | 300131 | 英唐智控 | 12.75 | 361.18 | -0.06 | -0.47% | 775567.1 | 100089.7 | 7.44% | | 000333 | 美的集团 | 79.45 | 13.66 | -0.38 | -0.48% | 278018 | 220536.9 | 0.40% | | 688380 | 中微半导 | 31.07 | 69.97 | -0.15 | -0.48% | 32761.09 | 10251.98 | 1.94% | | 002709 | 天赐材料 | 38.04 | 136.64 | -0.19 | -0.50% | 585433 | 222523.4 | 3.89% | | 002822 | *ST中装 | 3.91 | -2.51 | -0.02 | -0.51% | 192836 | 7625.9 | 2.39% | | 002992 | 宝明科技 | 48.80 | -1114.41 | -0.25 | -0.51% | 8631 | 4234.82 | 0.55% | | 002436 | 兴森科技 | 19.20 | -927.19 | -0.10 | -0.52% | 519122 | 100534.4 | 3.44% | | 603882 | 金域医学 | 28.54 | -23.84 | -0.15 | -0.52% | 54379 | 15563.75 | 1.18% | | 300976 | 达瑞电子 | 58.08 | 26.80 | -0.31 | -0.53% | 11432 | 6684.72 | 1.33% | | 300932 | 三友联众 | 12.55 | 53.75 | -0.07 | -0.55% | 52107 | 6556.23 | 2.29% | | 601900 | 南方传媒 | 13.92 | 10.85 | -0.08 | -0.57% | 48548 | 6754.99 | 0.55% | | 301248 | 杰创智能 | 28.55 | 3529.70 | -0.18 | -0.63% | 36357 | 10480.52 | 3.24% | | 000555 | 神州信息 | 15.85 | -30.15 | -0.10 | -0.63% | 202435 | 32242.66 | 2.08% | | 688595 | 芯海科技 | 31.70 | -37.79 | -0.20 | -0.63% | 16747.41 | 5341.921 | 1.16% | | 000021 | 深科技 | 23.71 | 36.37 | -0.15 | -0.63% | 499524 | 119356 | 3.18% | | 300458 | 全志科技 | 40.80 | 114.47 | -0.26 | -0.63% | 120209 | 49426.66 | 1.78% | | 300979 | 华利集团 | 54.85 | 18.65 | -0.36 | -0.65% | 14709 | 8075.29 | 0.13% | | 002967 | 广电计量 | 21.18 | 30.71 | -0.14 | -0.66% | 115379 | 24578.78 | 2.14% | | 301291 | 明阳电气 | 41.83 | 18.81 | -0.28 | -0.66% | 41778 | 17597.7 | 2.59% | | 002741 | 光华科技 | 20.00 | -76.65 | -0.14 | -0.70% | 135775 | 27247.68 | 3.18% | | 688135 | 利扬芯片 | 26.73 | -111.67 | -0.19 | -0.71% | 33768.84 | 9090.008 | 1.66% | | 688327 | 云从科技-UW | 13.99 | -29.26 | -0.10 | -0.71% | 186316.5 | 26246.66 | 2.24% | | 002759 | 天际股份 | 33.33 | -13.12 | -0.24 | -0.71% | 872950 | 289472.8 | 17.43% | | 001212 | 中旗新材 | 44.33 | -2597.99 | -0.32 | -0.72% | 41303 | 18295.24 | 2.38% | | 300565 | 科信技术 | 12.41 | -21.32 | -0.09 | -0.72% | 142720 | 17688.73 | 6.25% | | 002233 | 塔牌集团 | 9.23 | 14.78 | -0.07 | -0.75% | 89403 | 8269.71 | 0.75% | | 002930 | 宏川智慧 | 11.61 | -104.03 | -0.09 | -0.77% | 49092 | 5697.66 | 1.13% | | 002919 | 名臣健康 | 21.65 | -768.48 | -0.17 | -0.78% | 44095 | 9502.87 | 1.67% | | 688655 | 迅捷兴 | 17.30 | -117.33 | -0.14 | -0.80% | 22317.33 | 3923.518 | 1.67% | | 300832 | 新产业 | 59.00 | 28.10 | -0.48 | -0.81% | 20242 | 11997.71 | 0.30% | | 301138 | 华研精机 | 36.42 | 37.03 | -0.30 | -0.82% | 15983 | 5839.64 | 2.33% | | 300476 | 胜宏科技 | 287.88 | 68.94 | -2.42 | -0.83% | 209103 | 608368.3 | 2.45% | | 002352 | 顺丰控股 | 37.85 | 17.56 | -0.34 | -0.89% | 287985 | 109764.4 | 0.60% | | 688332 | 中科蓝讯 | 125.54 | 49.71 | -1.13 | -0.89% | 19298.67 | 24353.18 | 4.35% | | 002792 | 通宇通讯 | 32.14 | 1111.31 | -0.29 | -0.89% | 1228450 | 405455.2 | 36.85% | | 600036 | 招商银行 | 41.99 | 7.11 | -0.38 | -0.90% | 573823 | 242181.8 | 0.28% | | 300852 | 四会富仕 | 35.24 | 38.11 | -0.33 | -0.93% | 28678 | 10220.6 | 1.85% | | 688049 | 炬芯科技 | 50.00 | 46.76 | -0.47 | -0.93% | 32618.43 | 16497.67 | 1.86% | | 301369 | 联动科技 | 124.39 | 448.46 | -1.19 | -0.95% | 16966 | 21505.24 | 4.67% | | 603936 | 博敏电子 | 11.42 | -29.17 | -0.11 | -0.95% | 253821 | 29149.57 | 4.03% | | 688312 | 燕麦科技 | 31.59 | 37.16 | -0.31 | -0.97% | 24437.91 | 7786.201 | 1.68% | | 688671 | 碧兴物联 | 25.33 | -29.46 | -0.25 | -0.98% | 15753.42 | 3992.282 | 3.36% | | 603386 | 骏亚科技 | 15.18 | -42.14 | -0.16 | -1.04% | 249949 | 37802.63 | 7.66% | | 688138 | 清溢光电 | 27.31 | 44.02 | -0.29 | -1.05% | 32806.6 | 9053.545 | 1.04% | | 300857 | 协创数据 | 133.94 | 55.67 | -1.44 | -1.06% | 70813 | 96176.42 | 2.06% | | 301366 | 一博科技 | 33.92 | 321.26 | -0.37 | -1.08% | 25678 | 8783.26 | 3.37% | | 000429 | 粤高速A | 11.86 | 14.16 | -0.13 | -1.08% | 83695 | 9965.87 | 0.64% | | 002289 | *ST宇顺 | 25.62 | -517.83 | -0.29 | -1.12% | 65138 | 16236.76 | 2.33% | | 688173 | 希荻微 | 14.11 | -33.92 | -0.16 | -1.12% | 80220.9 | 11424.44 | 1.97% | | 301039 | 中集车辆 | 10.21 | 22.14 | -0.12 | -1.16% | 126404 | 13031.47 | 0.87% | | 688343 | 云天励飞-U | 69.72 | -55.39 | -0.82 | -1.16% | 63441.6 | 44570.28 | 2.40% | | 301128 | 强瑞技术 | 83.70 | 64.56 | -0.99 | -1.17% | 21770 | 18353.34 | 2.47% | | 301013 | 利和兴 | 26.83 | -84.60 | -0.32 | -1.18% | 125376 | 33706.11 | 6.63% | | 688322 | 奥比中光-UW | 80.24 | 305.33 | -0.96 | -1.18% | 48981.15 | 39513.83 | 1.68% | | 301396 | 宏景科技 | 61.51 | 150.74 | -0.75 | -1.20% | 58647 | 36511.3 | 7.71% | | 301282 | 金禄电子 | 27.38 | 48.85 | -0.34 | -1.23% | 45756 | 12574.73 | 5.75% | | 300454 | 深信服 | 110.92 | 67.04 | -1.38 | -1.23% | 34472 | 38467.77 | 1.24% | | 600183 | 生益科技 | 60.43 | 52.25 | -0.77 | -1.26% | 272948 | 165343.7 | 1.14% | | 002579 | 中京电子 | 11.51 | 221.46 | -0.15 | -1.29% | 293637 | 34130.56 | 5.03% | | 301590 | 优优绿能 | 168.79 | 38.20 | -2.21 | -1.29% | 4064 | 6901.06 | 4.72% | | 688268 | 华特气体 | 58.09 | 40.85 | -0.79 | -1.34% | 24425.25 | 14261.46 | 2.03% | | 301200 | 大族数控 | 111.16 | 80.19 | -1.54 | -1.37% | 25843 | 29052.77 | 0.61% | | 603228 | 景旺电子 | 66.94 | 54.36 | -0.94 | -1.38% | 200449 | 135711.1 | 2.05% | | 001389 | 广合科技 | 78.27 | 36.72 | -1.12 | -1.41% | 61666 | 48483.31 | 4.08% | | 002938 | 鹏鼎控股 | 48.62 | 27.80 | -0.74 | -1.50% | 188844 | 92782.64 | 0.82% | | 002047 | *ST宝鹰 | 3.90 | -17.26 | -0.06 | -1.52% | 164148 | 6414.64 | 1.08% | | 688699 | 明微电子 | 43.30 | -190.80 | -0.69 | -1.57% | 22252.96 | 9678.666 | 2.02% | | 688721 | 龙图光罩 | 45.12 | 83.60 | -0.73 | -1.59% | 10287.88 | 4691.141 | 1.92% | | 301628 | 强达电路 | 88.48 | 51.58 | -1.55 | -1.72% | 15311 | 13661.6 | 4.69% | | 002723 | 小崧股份 | 8.50 | -11.02 | -0.15 | -1.73% | 253362 | 21790.88 | 7.99% | | 300042 | 朗科科技 | 25.40 | -85.53 | -0.45 | -1.74% | 90263 | 23175.64 | 4.50% | | 300812 | 易天股份 | 28.03 | -64.64 | -0.51 | -1.79% | 70875 | 19945.15 | 7.64% | | 688025 | 杰普特 | 140.63 | 57.32 | -2.57 | -1.79% | 14313.28 | 20336.44 | 1.51% | | 688171 | 纬德信息 | 42.80 | 334.34 | -0.79 | -1.81% | 6647.45 | 2866.279 | 0.79% | | 002916 | 深南电路 | 212.75 | 52.24 | -3.93 | -1.81% | 95313 | 205133.4 | 1.43% | | 300004 | 南风股份 | 11.18 | 81.34 | -0.21 | -1.84% | 336183 | 38166.8 | 7.00% | | 688228 | 开普云 | 220.06 | 449.76 | -4.15 | -1.85% | 22514.7 | 49818.97 | 3.33% | | 300968 | 格林精密 | 14.30 | 234.81 | -0.28 | -1.92% | 97690 | 14073.02 | 2.36% | | 301629 | 矽电股份 | 220.52 | 176.36 | -4.48 | -1.99% | 10847 | 24332.09 | 10.40% | | 002902 | 铭普光磁 | 22.28 | -17.41 | -0.46 | -2.02% | 104018 | 23399.09 | 5.86% | | 920124 | 南特科技 | 19.20 | -- | -0.40 | -2.04% | 89300 | 17223.17 | 11.67% | | 301191 | 菲菱科思 | 102.60 | 118.91 | -2.17 | -2.07% | 28814 | 29656.43 | 5.52% | | 300570 | 太辰光 | 115.80 | 69.99 | -2.45 | -2.07% | 149524 | 175555.6 | 7.78% | | 000078 | 海王生物 | 4.23 | -9.17 | -0.09 | -2.08% | 2620262 | 110668.9 | 9.98% | | 300576 | 容大感光 | 39.04 | 123.28 | -0.86 | -2.16% | 209683 | 82407.75 | 9.01% | | 688115 | 思林杰 | 63.08 | 2205.47 | -1.49 | -2.31% | 4592.41 | 2927.255 | 0.69% | | 688662 | 富信科技 | 46.97 | 94.38 | -1.13 | -2.35% | 52111.6 | 24684.57 | 5.91% | | 300903 | 科翔股份 | 17.48 | -25.13 | -0.43 | -2.40% | 230296 | 40689.72 | 7.01% | | 688183 | 生益电子 | 97.58 | 64.41 | -2.43 | -2.43% | 121141.5 | 120509.5 | 1.46% | | 688418 | 震有科技 | 43.32 | -229.45 | -1.18 | -2.65% | 236344.9 | 104198.8 | 12.27% | | 300739 | 明阳电路 | 16.66 | 119.96 | -0.48 | -2.80% | 161400 | 27180.05 | 4.70% | | 688020 | 方邦股份 | 66.18 | -69.27 | -1.92 | -2.82% | 17607.5 | 11750.41 | 2.14% | | 301067 | 显盈科技 | 32.86 | 2398.92 | -0.96 | -2.84% | 74187 | 24872.03 | 11.62% | | 688209 | 英集芯 | 20.12 | 58.32 | -0.60 | -2.90% | 106284.1 | 21592.15 | 2.45% | | 688525 | 佰维存储 | 109.40 | -1400.03 | -3.27 | -2.90% | 189453.6 | 209575 | 5.37% | | 688401 | 路维光电 | 49.48 | 39.60 | -1.53 | -3.00% | 54410.66 | 27290.45 | 2.81% | | 001313 | 粤海饲料 | 8.10 | 690.23 | -0.26 | -3.11% | 267486 | 22228.63 | 3.83% | | 002837 | 英维克 | 91.13 | 178.35 | -3.02 | -3.21% | 712972.9 | 656093.9 | 8.39% | | 300870 | 欧陆通 | 206.12 | 67.99 | -6.88 | -3.23% | 54027 | 113389.8 | 4.92% | | 688383 | 新益昌 | 73.04 | -351.96 | -2.46 | -3.26% | 14455.74 | 10668.98 | 1.42% | | 301377 | 鼎泰高科 | 113.20 | 137.73 | -4.32 | -3.68% | 76973 | 88023.41 | 10.84% | | 301392 | 汇成真空 | 132.07 | 621.29 | -5.05 | -3.68% | 44053 | 58727.62 | 10.80% | | 920765 | 美之高 | 25.13 | -1442.59 | -0.97 | -3.72% | 101302 | 25532.47 | 19.18% | | 300814 | 中富电路 | 73.40 | 404.02 | -3.09 | -4.04% | 82361 | 61470.6 | 4.30% | | 301123 | 奕东电子 | 56.68 | -468.86 | -2.52 | -4.26% | 294182 | 168067.9 | 17.82% | | 002492 | 恒基达鑫 | 7.55 | 49.15 | -0.35 | -4.43% | 190032 | 14477.14 | 4.78% | | 301489 | 思泉新材 | 187.69 | 204.17 | -8.71 | -4.43% | 59335 | 114544.8 | 12.47% | | 002213 | 大为股份 | 25.32 | -204.12 | -1.22 | -4.60% | 349557 | 89355.88 | 16.91% | | 301486 | 致尚科技 | 100.99 | 76.09 | -5.02 | -4.74% | 83876 | 86129.48 | 11.58% | | 300155 | 安居宝 | 5.90 | -52.00 | -0.30 | -4.84% | 326127 | 19470.92 | 9.86% | | 300620 | 光库科技 | 156.00 | 307.33 | -8.20 | -4.99% | 177282 | 280044.5 | 7.17% | | 301308 | 江波龙 | 243.97 | 156.27 | -14.57 | -5.64% | 184391 | 458206 | 6.72% | | 688227 | 品高股份 | 63.86 | -143.74 | -3.94 | -5.81% | 50208.05 | 33000.33 | 4.44% | | 301133 | 金钟股份 | 34.80 | 83.19 | -2.40 | -6.45% | 140776 | 48466.58 | 14.35% | | 001309 | 德明利 | 191.25 | -441.75 | -14.41 | -7.01% | 165541 | 323565.1 | 10.29% | | 002769 | 普路通 | 10.73 | -981.80 | -0.92 | -7.90% | 570813 | 61095.48 | 15.30% | | 920680 | 广道退 | 1.27 | -1.70 | -0.27 | -17.53% | 147374 | 1971.772 | 31.43% |
|