|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST星光(002076)电气机械和器材制造业上涨家数:305下跌家数:49平均涨幅:+1.42%平均换手:3.78%总成交额:1397.52亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603679 | 华体科技 | 19.31 | -34.42 | +1.76 | +10.03% | 103578 | 20000.84 | 6.29% | | 600468 | 百利电气 | 7.14 | -59.91 | +0.65 | +10.02% | 667816 | 47086.51 | 6.14% | | 603031 | 安孚科技 | 42.90 | 57.41 | +3.90 | +10.00% | 131889 | 54679.3 | 6.25% | | 002491 | 通鼎互联 | 7.16 | 2352.66 | +0.65 | +9.98% | 2765019 | 186721.4 | 23.50% | | 002677 | 浙江美大 | 8.29 | 246.34 | +0.75 | +9.95% | 246361 | 20283.88 | 4.61% | | 301278 | 快可电子 | 37.39 | 111.88 | +2.62 | +7.54% | 117635 | 43951.03 | 22.89% | | 605365 | 立达信 | 26.01 | 49.03 | +1.81 | +7.48% | 280886 | 71835.48 | 5.60% | | 600973 | 宝胜股份 | 6.80 | -35.14 | +0.41 | +6.42% | 1828678 | 122776.2 | 13.33% | | 688005 | 容百科技 | 28.81 | -853.51 | +1.66 | +6.11% | 310924.2 | 86992.61 | 4.35% | | 002638 | 勤上股份 | 3.21 | -11.94 | +0.17 | +5.59% | 540893 | 17096.91 | 4.00% | | 300626 | 华瑞股份 | 12.62 | -365.01 | +0.65 | +5.43% | 102488 | 12766.62 | 5.70% | | 600487 | 亨通光电 | 23.76 | 20.71 | +1.16 | +5.13% | 2002092 | 472922.8 | 8.19% | | 002339 | 积成电子 | 9.04 | 98.20 | +0.44 | +5.12% | 712684.9 | 64688.79 | 14.89% | | 603398 | *ST沐邦 | 7.79 | -2.83 | +0.37 | +4.99% | 122962 | 9403.391 | 2.84% | | 605336 | 帅丰电器 | 14.87 | 142.27 | +0.68 | +4.79% | 29809 | 4374.9 | 1.63% | | 300632 | 光莆股份 | 14.30 | 176.67 | +0.63 | +4.61% | 195327 | 27814.54 | 8.83% | | 688148 | 芳源股份 | 8.96 | -10.66 | +0.38 | +4.43% | 406755.8 | 36135.04 | 7.97% | | 300444 | 双杰电气 | 10.06 | 89.60 | +0.41 | +4.25% | 835787.1 | 84417.27 | 13.45% | | 000586 | 汇源通信 | 13.87 | 334.03 | +0.56 | +4.21% | 147711 | 20554.92 | 7.64% | | 603015 | 弘讯科技 | 12.48 | 108.66 | +0.50 | +4.17% | 129140 | 16104.59 | 3.19% | | 603344 | 星德胜 | 29.33 | 29.42 | +1.17 | +4.15% | 50074 | 14532.41 | 9.27% | | 001259 | 利仁科技 | 30.73 | 461.72 | +1.22 | +4.13% | 28597 | 8662.729 | 6.01% | | 002090 | 金智科技 | 11.93 | 58.16 | +0.47 | +4.10% | 170137 | 20229.66 | 4.30% | | 603215 | 比依股份 | 21.02 | 35.89 | +0.82 | +4.06% | 52538 | 10956.02 | 2.81% | | 002560 | 通达股份 | 9.59 | 59.00 | +0.37 | +4.01% | 286606 | 27257.66 | 6.33% | | 300048 | 合康新能 | 5.78 | 88.75 | +0.22 | +3.96% | 380359 | 22052.78 | 3.38% | | 300118 | 东方日升 | 13.30 | -5.40 | +0.50 | +3.91% | 1719088 | 235450.6 | 18.55% | | 301023 | 奕帆传动 | 36.88 | 35.69 | +1.38 | +3.89% | 13680 | 4994.88 | 3.27% | | 605196 | 华通线缆 | 32.47 | 55.52 | +1.21 | +3.87% | 206971 | 65431.49 | 4.10% | | 301187 | 欧圣电气 | 26.16 | 33.47 | +0.97 | +3.85% | 52256 | 13512.15 | 2.05% | | 600577 | 精达股份 | 10.83 | 39.00 | +0.39 | +3.74% | 1130554 | 121836.9 | 5.26% | | 600192 | 长城电工 | 9.82 | -16.42 | +0.35 | +3.70% | 306658 | 30099.76 | 6.94% | | 002358 | 森源电气 | 5.69 | 51.95 | +0.20 | +3.64% | 409544 | 23203.36 | 4.40% | | 603063 | 禾望电气 | 33.35 | 29.27 | +1.17 | +3.64% | 612602 | 206030.6 | 13.38% | | 688719 | 爱科赛博 | 47.80 | -823.95 | +1.60 | +3.46% | 84974.3 | 42350.01 | 9.47% | | 605555 | 德昌股份 | 18.08 | 32.27 | +0.60 | +3.43% | 62409 | 11198.6 | 1.29% | | 300477 | ST合纵 | 3.02 | -5.53 | +0.10 | +3.42% | 805056 | 23823.5 | 8.12% | | 600847 | 万里股份 | 11.67 | -37.58 | +0.38 | +3.37% | 26252 | 3025.84 | 1.71% | | 300125 | *ST聆达 | 7.49 | -3.95 | +0.24 | +3.31% | 101956 | 7530.7 | 3.84% | | 688395 | 正弦电气 | 23.58 | 55.67 | +0.75 | +3.29% | 7275.53 | 1704.043 | 0.84% | | 300530 | 领湃科技 | 27.34 | -12.87 | +0.85 | +3.21% | 29377 | 7942.08 | 1.86% | | 000922 | 佳电股份 | 12.91 | 36.48 | +0.39 | +3.12% | 190184 | 24660.44 | 3.24% | | 300423 | 昇辉科技 | 9.30 | -35.65 | +0.28 | +3.10% | 545858 | 50866.73 | 16.38% | | 000400 | 许继电气 | 26.35 | 23.89 | +0.79 | +3.09% | 281720 | 73830.41 | 2.78% | | 600152 | 维科技术 | 6.78 | -40.49 | +0.20 | +3.04% | 214059 | 14368.05 | 4.05% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.10 | +3.00% | 769831.1 | 26338.14 | 6.34% | | 002692 | 远程股份 | 5.21 | 54.84 | +0.15 | +2.96% | 150801 | 7820.38 | 2.10% | | 605222 | 起帆电缆 | 18.41 | 51.11 | +0.53 | +2.96% | 188052 | 34450.22 | 4.55% | | 002927 | 泰永长征 | 19.82 | 261.30 | +0.57 | +2.96% | 241728 | 47868.78 | 10.95% | | 002823 | 凯中精密 | 15.67 | 22.06 | +0.45 | +2.96% | 67015 | 10436.11 | 3.06% | | 002112 | 三变科技 | 13.37 | 47.70 | +0.38 | +2.93% | 174611 | 23164.63 | 6.66% | | 600732 | 爱旭股份 | 13.04 | -9.14 | +0.37 | +2.92% | 265754 | 34642.75 | 1.68% | | 002350 | 北京科锐 | 8.51 | 69.62 | +0.24 | +2.90% | 126961 | 10748.15 | 2.39% | | 300272 | 开能健康 | 7.47 | 48.20 | +0.21 | +2.89% | 425411 | 31397.3 | 9.16% | | 002860 | 星帅尔 | 13.58 | 27.85 | +0.38 | +2.88% | 80924 | 10881.63 | 2.31% | | 300808 | 久量股份 | 29.75 | -92.89 | +0.83 | +2.87% | 15562 | 4571.89 | 1.31% | | 600212 | 绿能慧充 | 8.29 | 190.27 | +0.23 | +2.85% | 198295 | 16502.2 | 3.76% | | 600550 | 保变电气 | 10.12 | 118.06 | +0.28 | +2.85% | 1052026 | 106346.6 | 5.71% | | 002546 | 新联电子 | 6.89 | 8.22 | +0.19 | +2.84% | 228427 | 15649.01 | 2.85% | | 603331 | 百达精工 | 11.76 | 33.33 | +0.32 | +2.80% | 35525 | 4140.08 | 1.76% | | 600202 | 哈空调 | 5.93 | -127.02 | +0.16 | +2.77% | 76579 | 4507.32 | 2.00% | | 301310 | 鑫宏业 | 45.36 | 54.01 | +1.22 | +2.76% | 19029 | 8558.489 | 3.79% | | 002533 | 金杯电工 | 12.38 | 15.00 | +0.33 | +2.74% | 167877 | 20742.66 | 2.63% | | 300660 | 江苏雷利 | 47.47 | 66.67 | +1.24 | +2.68% | 76134 | 36137.86 | 1.70% | | 002756 | 永兴材料 | 48.54 | 43.31 | +1.25 | +2.64% | 216940 | 103604 | 5.58% | | 603366 | 日出东方 | 10.12 | 45.26 | +0.26 | +2.64% | 521507 | 52604.22 | 6.41% | | 920682 | 球冠电缆 | 9.90 | 25.62 | +0.25 | +2.59% | 162824 | 16351.3 | 8.65% | | 605066 | 天正电气 | 7.28 | 29.95 | +0.18 | +2.54% | 77165 | 5571.79 | 1.54% | | 002056 | 横店东磁 | 19.83 | 13.71 | +0.49 | +2.53% | 242775 | 48262.35 | 1.49% | | 001387 | 雪祺电气 | 14.31 | 27.89 | +0.35 | +2.51% | 41564 | 5901.22 | 3.65% | | 300438 | 鹏辉能源 | 51.53 | -130.73 | +1.23 | +2.45% | 216413 | 111912.9 | 5.35% | | 300510 | 金冠股份 | 4.22 | -9.04 | +0.10 | +2.43% | 165734 | 6953.3 | 2.01% | | 300933 | 中辰股份 | 8.02 | 205.19 | +0.19 | +2.43% | 90142 | 7201.76 | 1.65% | | 000533 | 顺钠股份 | 8.56 | 57.26 | +0.20 | +2.39% | 744427.1 | 64101.36 | 10.87% | | 002176 | 江特电机 | 9.44 | -46.04 | +0.22 | +2.39% | 600597 | 56224.3 | 3.52% | | 300040 | 九洲集团 | 6.10 | -6.83 | +0.14 | +2.35% | 103598 | 6281.03 | 2.00% | | 002005 | ST德豪 | 2.62 | -78.63 | +0.06 | +2.34% | 102447 | 2673.17 | 0.58% | | 301295 | 美硕科技 | 26.42 | 127.19 | +0.60 | +2.32% | 11423 | 2983.26 | 3.89% | | 300824 | 北鼎股份 | 11.55 | 33.20 | +0.26 | +2.30% | 33244 | 3810.95 | 1.05% | | 920523 | 德瑞锂电 | 27.27 | 17.72 | +0.61 | +2.29% | 23788 | 6456.882 | 2.96% | | 688339 | 亿华通-U | 27.93 | -12.69 | +0.61 | +2.23% | 33183.44 | 9284.855 | 1.69% | | 603488 | 展鹏科技 | 7.81 | -74.16 | +0.17 | +2.23% | 34726 | 2692.21 | 1.19% | | 300919 | 中伟股份 | 41.00 | 34.02 | +0.89 | +2.22% | 112209 | 45766.44 | 1.23% | | 920100 | 三协电机 | 63.59 | -- | +1.37 | +2.20% | 12225 | 7812.441 | 7.15% | | 300713 | 英可瑞 | 17.25 | -32.40 | +0.37 | +2.19% | 28563 | 4911.31 | 3.31% | | 002527 | 新时达 | 15.07 | -41.40 | +0.32 | +2.17% | 82222 | 12375.77 | 1.55% | | 601012 | 隆基绿能 | 18.08 | -24.84 | +0.38 | +2.15% | 1389156 | 251725.4 | 1.83% | | 300069 | 金利华电 | 17.64 | 88.87 | +0.37 | +2.14% | 27589 | 4837.46 | 2.36% | | 601616 | 广电电气 | 3.84 | 171.46 | +0.08 | +2.13% | 177989 | 6810.86 | 2.08% | | 300820 | 英杰电气 | 47.90 | 49.90 | +0.99 | +2.11% | 37112 | 18022.92 | 3.34% | | 603333 | 尚纬股份 | 8.28 | -181.57 | +0.17 | +2.10% | 210251 | 17346.11 | 3.38% | | 688681 | 科汇股份 | 17.61 | 36.62 | +0.36 | +2.09% | 12728.5 | 2224.189 | 1.22% | | 603618 | 杭电股份 | 7.83 | -26.73 | +0.16 | +2.09% | 151632 | 11851.72 | 2.19% | | 002668 | TCL智家 | 10.84 | 10.03 | +0.22 | +2.07% | 124451 | 13333.18 | 1.15% | | 920252 | 天宏锂电 | 30.62 | 317.26 | +0.62 | +2.07% | 57195 | 17355.89 | 8.38% | | 002276 | 万马股份 | 15.85 | 32.18 | +0.32 | +2.06% | 272257 | 43121.18 | 2.70% | | 600241 | 时代万恒 | 8.48 | 1106.31 | +0.17 | +2.05% | 36215 | 3058.15 | 1.23% | | 603701 | 德宏股份 | 20.01 | 123.11 | +0.40 | +2.04% | 63520 | 12797.47 | 2.43% | | 603486 | 科沃斯 | 79.40 | 28.58 | +1.58 | +2.03% | 60956 | 48623 | 1.06% | | 603028 | 赛福天 | 7.57 | -13.58 | +0.15 | +2.02% | 132484 | 9966.3 | 4.66% | | 300491 | 通合科技 | 25.34 | 189.58 | +0.50 | +2.01% | 57896 | 14748.42 | 3.71% | | 000541 | 佛山照明 | 6.11 | 27.91 | +0.12 | +2.00% | 73522 | 4465.27 | 0.60% | | 301502 | 华阳智能 | 43.72 | 75.51 | +0.85 | +1.98% | 5051 | 2194.7 | 2.14% | | 002959 | 小熊电器 | 43.77 | 19.47 | +0.85 | +1.98% | 21149 | 9196.92 | 1.39% | | 920237 | 力佳科技 | 24.52 | 38.84 | +0.47 | +1.95% | 13746 | 3371.812 | 1.62% | | 600522 | 中天科技 | 18.37 | 21.88 | +0.35 | +1.94% | 1409330 | 260184.7 | 4.13% | | 002953 | 日丰股份 | 11.59 | 32.79 | +0.22 | +1.93% | 52576 | 6072.09 | 2.47% | | 603819 | 神力股份 | 11.15 | 92.22 | +0.21 | +1.92% | 23435 | 2597.92 | 1.08% | | 300447 | 全信股份 | 17.55 | -586.85 | +0.33 | +1.92% | 226920 | 39573.33 | 11.26% | | 301082 | 久盛电气 | 18.25 | -177.98 | +0.34 | +1.90% | 197847 | 36515.53 | 9.46% | | 002576 | 通达动力 | 16.69 | 32.52 | +0.31 | +1.89% | 27100 | 4511.68 | 1.67% | | 002452 | 长高电新 | 8.11 | 18.38 | +0.15 | +1.88% | 139845 | 11323.76 | 2.71% | | 600379 | 宝光股份 | 11.65 | 54.34 | +0.21 | +1.84% | 28917 | 3372 | 0.88% | | 002543 | 万和电气 | 10.04 | 10.93 | +0.18 | +1.83% | 77053 | 7698.96 | 1.16% | | 920496 | 许昌智能 | 10.60 | 40.05 | +0.19 | +1.83% | 29486 | 3113.068 | 2.03% | | 002614 | 奥佳华 | 7.84 | 71.35 | +0.14 | +1.82% | 668797 | 51949.53 | 15.17% | | 601311 | 骆驼股份 | 9.04 | 14.23 | +0.16 | +1.80% | 152244 | 13705.93 | 1.30% | | 002706 | 良信股份 | 9.63 | 35.39 | +0.17 | +1.80% | 149482 | 14376.52 | 1.63% | | 003023 | 彩虹集团 | 22.77 | 29.31 | +0.40 | +1.79% | 19269 | 4355.27 | 1.83% | | 002879 | 长缆科技 | 17.83 | 65.57 | +0.31 | +1.77% | 104055 | 18620.02 | 7.81% | | 301327 | 华宝新能 | 56.48 | 44.24 | +0.98 | +1.77% | 12819 | 7231.25 | 1.68% | | 300279 | 和晶科技 | 6.95 | 52.39 | +0.12 | +1.76% | 67398 | 4670.44 | 1.46% | | 002169 | 智光电气 | 8.70 | -28.78 | +0.15 | +1.75% | 278390 | 24255.04 | 3.67% | | 300018 | 中元股份 | 10.64 | 41.97 | +0.18 | +1.72% | 108731 | 11565.55 | 2.42% | | 002606 | 大连电瓷 | 8.88 | 22.81 | +0.15 | +1.72% | 73412 | 6509.39 | 1.74% | | 603350 | 安乃达 | 36.83 | 35.42 | +0.62 | +1.71% | 6816 | 2512.43 | 1.55% | | 002249 | 大洋电机 | 10.12 | 23.42 | +0.17 | +1.71% | 645101 | 65334.69 | 3.50% | | 300274 | 阳光电源 | 164.05 | 22.20 | +2.74 | +1.70% | 441769 | 723188.9 | 2.78% | | 600590 | 泰豪科技 | 9.06 | -10.42 | +0.15 | +1.68% | 135058 | 12259.3 | 1.60% | | 002184 | 海得控制 | 12.69 | -40.90 | +0.21 | +1.68% | 54089 | 6841.42 | 2.25% | | 300105 | 龙源技术 | 7.29 | 47.22 | +0.12 | +1.67% | 70359 | 5109.95 | 1.36% | | 603219 | 富佳股份 | 15.86 | 58.01 | +0.26 | +1.67% | 23024 | 3642.86 | 0.41% | | 600268 | 国电南自 | 10.38 | 23.62 | +0.17 | +1.67% | 257876 | 26919.23 | 2.55% | | 300247 | 融捷健康 | 5.04 | 52.66 | +0.08 | +1.61% | 349505 | 17356.58 | 4.35% | | 300403 | 汉宇集团 | 13.30 | 35.73 | +0.21 | +1.60% | 93778 | 12461.83 | 2.20% | | 300569 | 天能重工 | 5.74 | -32.04 | +0.09 | +1.59% | 145963 | 8341.19 | 1.43% | | 920037 | 广信科技 | 88.30 | 45.11 | +1.37 | +1.58% | 7878 | 6942.682 | 2.66% | | 002498 | 汉缆股份 | 3.88 | 23.59 | +0.06 | +1.57% | 510630 | 19775.01 | 1.53% | | 300217 | 东方电热 | 5.18 | 40.59 | +0.08 | +1.57% | 232491 | 12000.37 | 1.89% | | 300032 | 金龙机电 | 5.20 | -133.78 | +0.08 | +1.56% | 169289 | 8771.22 | 2.11% | | 002580 | 圣阳股份 | 12.38 | 28.22 | +0.19 | +1.56% | 50708 | 6260.58 | 1.12% | | 601179 | 中国西电 | 9.14 | 38.85 | +0.14 | +1.56% | 1960909 | 181138.7 | 3.83% | | 301386 | 未来电器 | 23.60 | 34.08 | +0.36 | +1.55% | 10439 | 2458.67 | 2.43% | | 000521 | 长虹美菱 | 6.60 | 10.34 | +0.10 | +1.54% | 78374 | 5143.73 | 0.90% | | 600537 | 亿晶光电 | 3.97 | -2.71 | +0.06 | +1.53% | 567841 | 22559.36 | 4.80% | | 688348 | 昱能科技 | 50.98 | 139.61 | +0.77 | +1.53% | 9395.8 | 4777.215 | 0.60% | | 600478 | 科力远 | 6.64 | 58.45 | +0.10 | +1.53% | 310856 | 20569.17 | 1.87% | | 002245 | 蔚蓝锂芯 | 15.99 | 25.66 | +0.24 | +1.52% | 232762 | 37115.04 | 2.14% | | 301222 | 浙江恒威 | 28.76 | 27.80 | +0.43 | +1.52% | 7522 | 2163.38 | 0.94% | | 603551 | 奥普科技 | 12.04 | 15.91 | +0.18 | +1.52% | 51278 | 6132.68 | 1.33% | | 300769 | 德方纳米 | 42.98 | -11.36 | +0.64 | +1.51% | 129575 | 55378.3 | 5.15% | | 002227 | 奥特迅 | 12.16 | -38.16 | +0.18 | +1.50% | 27105 | 3290.74 | 1.10% | | 600651 | 飞乐音响 | 7.48 | 377.74 | +0.11 | +1.49% | 256359 | 19115.32 | 1.02% | | 688223 | 晶科能源 | 5.44 | -10.81 | +0.08 | +1.49% | 360023.4 | 19514.02 | 0.36% | | 600261 | 阳光照明 | 3.45 | 25.60 | +0.05 | +1.47% | 128063 | 4393.96 | 0.96% | | 301320 | 豪江智能 | 16.62 | 145.47 | +0.24 | +1.47% | 15960 | 2644.74 | 2.34% | | 920926 | 鸿智科技 | 18.22 | 46.75 | +0.26 | +1.45% | 12402 | 2261.764 | 1.55% | | 688676 | 金盘科技 | 83.18 | 58.28 | +1.18 | +1.44% | 138168.7 | 116095.3 | 3.01% | | 300827 | 上能电气 | 34.81 | 41.03 | +0.49 | +1.43% | 223590 | 78308.15 | 5.80% | | 002300 | 太阳电缆 | 10.67 | 95.57 | +0.15 | +1.43% | 1479227 | 154885.7 | 20.48% | | 300484 | 蓝海华腾 | 18.50 | 70.87 | +0.26 | +1.43% | 25942 | 4800.34 | 1.56% | | 688517 | 金冠电气 | 15.72 | 25.55 | +0.22 | +1.42% | 31904.98 | 5001.119 | 2.34% | | 600416 | 湘电股份 | 13.64 | 71.45 | +0.19 | +1.41% | 210558 | 28609.28 | 1.59% | | 603677 | 奇精机械 | 17.98 | 50.63 | +0.25 | +1.41% | 32265 | 5797.43 | 1.68% | | 920770 | 艾能聚 | 18.76 | 55.94 | +0.26 | +1.41% | 31541 | 5920.474 | 3.85% | | 300093 | *ST金刚 | 15.18 | -9.70 | +0.21 | +1.40% | 36285 | 5497.11 | 1.30% | | 920627 | 力王股份 | 22.42 | 74.36 | +0.31 | +1.40% | 8400 | 1881.517 | 1.80% | | 600580 | 卧龙电驱 | 39.83 | 63.93 | +0.55 | +1.40% | 354492 | 141767 | 2.27% | | 300340 | 科恒股份 | 12.34 | -15.69 | +0.17 | +1.40% | 44569 | 5481.06 | 1.63% | | 300129 | 泰胜风能 | 8.72 | 32.70 | +0.12 | +1.40% | 337265 | 29408.94 | 5.08% | | 002334 | 英威腾 | 8.79 | 25.67 | +0.12 | +1.38% | 218764 | 19197.42 | 2.98% | | 688793 | 倍轻松 | 26.62 | -33.41 | +0.36 | +1.37% | 8234.938 | 2196.73 | 0.96% | | 603519 | 立霸股份 | 11.88 | 18.96 | +0.16 | +1.37% | 19213 | 2276.22 | 0.72% | | 300141 | 和顺电气 | 12.00 | -68.42 | +0.16 | +1.35% | 109599 | 13133.79 | 4.30% | | 300222 | 科大智能 | 10.54 | 73.66 | +0.14 | +1.35% | 116332 | 12241.3 | 1.84% | | 920985 | 海泰新能 | 7.55 | -10.20 | +0.10 | +1.34% | 39962 | 3005.89 | 1.82% | | 300317 | 珈伟新能 | 3.82 | -13.06 | +0.05 | +1.33% | 188061 | 7155.01 | 2.27% | | 301668 | 昊创瑞通 | 48.91 | 47.89 | +0.64 | +1.33% | 11365 | 5554.21 | 4.93% | | 002451 | 摩恩电气 | 9.95 | 332.88 | +0.13 | +1.32% | 426132 | 42122.1 | 9.70% | | 300894 | 火星人 | 11.53 | -21.08 | +0.15 | +1.32% | 35584 | 4077.69 | 1.21% | | 300001 | 特锐德 | 25.48 | 23.27 | +0.33 | +1.31% | 111493 | 28431.77 | 1.08% | | 920062 | 科润智控 | 10.17 | 52.09 | +0.13 | +1.29% | 41644 | 4241.452 | 3.12% | | 920639 | 晨光电缆 | 8.62 | 80.61 | +0.11 | +1.29% | 80880 | 7041.466 | 6.92% | | 300670 | 大烨智能 | 7.90 | -38.98 | +0.10 | +1.28% | 90960 | 7212.7 | 4.05% | | 688169 | 石头科技 | 157.22 | 26.42 | +1.97 | +1.27% | 24369.54 | 38329.2 | 0.94% | | 605378 | 野马电池 | 22.35 | 64.50 | +0.28 | +1.27% | 32271 | 7197.37 | 1.23% | | 300889 | 爱克股份 | 20.78 | -67.47 | +0.26 | +1.27% | 48417 | 9985.28 | 3.31% | | 002705 | 新宝股份 | 14.45 | 10.58 | +0.18 | +1.26% | 50901 | 7348.84 | 0.63% | | 300080 | 易成新能 | 4.88 | -17.42 | +0.06 | +1.24% | 161571 | 7893.55 | 0.86% | | 603861 | 白云电器 | 11.46 | 28.08 | +0.14 | +1.24% | 102416 | 11735.48 | 1.94% | | 301362 | 民爆光电 | 41.00 | 22.16 | +0.50 | +1.23% | 2841 | 1162.93 | 0.96% | | 301609 | 山大电力 | 41.98 | 51.49 | +0.50 | +1.21% | 8696 | 3648.05 | 2.50% | | 600089 | 特变电工 | 21.88 | 20.78 | +0.26 | +1.20% | 921488.9 | 201871.3 | 1.82% | | 301008 | 宏昌科技 | 33.90 | 130.84 | +0.40 | +1.19% | 20408 | 6940.55 | 1.76% | | 002724 | 海洋王 | 6.81 | -36.44 | +0.08 | +1.19% | 46819 | 3179.94 | 0.82% | | 688567 | 孚能科技 | 15.38 | -45.43 | +0.18 | +1.18% | 74357.23 | 11439.74 | 0.61% | | 688779 | 五矿新能 | 6.90 | -37.47 | +0.08 | +1.17% | 255939.4 | 17698.5 | 1.33% | | 601126 | 四方股份 | 29.45 | 30.28 | +0.34 | +1.17% | 262545 | 78449.25 | 3.18% | | 300035 | 中科电气 | 20.95 | 27.55 | +0.24 | +1.16% | 207288 | 43564.85 | 3.55% | | 301359 | 东南电子 | 19.22 | 54.86 | +0.22 | +1.16% | 10315 | 1976.08 | 1.51% | | 002028 | 思源电气 | 145.85 | 41.44 | +1.65 | +1.14% | 65563 | 96462.99 | 1.08% | | 603070 | 万控智造 | 12.66 | 54.88 | +0.14 | +1.12% | 13591 | 1718.87 | 0.34% | | 000070 | 特发信息 | 11.76 | -26.54 | +0.13 | +1.12% | 687723.1 | 80859.34 | 7.74% | | 002074 | 国轩高科 | 38.00 | 20.71 | +0.42 | +1.12% | 265342 | 100751.6 | 1.53% | | 603045 | 福达合金 | 19.14 | 43.52 | +0.21 | +1.11% | 22145 | 4211.17 | 1.63% | | 600481 | 双良节能 | 5.54 | -7.76 | +0.06 | +1.09% | 209669 | 11615.49 | 1.12% | | 002801 | 微光股份 | 32.38 | 26.62 | +0.35 | +1.09% | 9455 | 3072.75 | 0.82% | | 301439 | 泓淋电力 | 15.08 | 29.18 | +0.16 | +1.07% | 29281 | 4417.99 | 1.60% | | 301226 | 祥明智能 | 30.40 | 115.87 | +0.32 | +1.06% | 48476 | 14950.55 | 4.46% | | 002882 | 金龙羽 | 29.54 | 107.80 | +0.31 | +1.06% | 28293 | 8346.87 | 1.15% | | 002471 | 中超控股 | 5.72 | -197.87 | +0.06 | +1.06% | 3584079 | 206553.6 | 26.78% | | 301332 | 德尔玛 | 9.55 | 34.67 | +0.10 | +1.06% | 32974 | 3135.08 | 1.24% | | 688032 | 禾迈股份 | 96.00 | 301.62 | +0.99 | +1.04% | 4083.7 | 3916.037 | 0.33% | | 601877 | 正泰电器 | 28.37 | 13.38 | +0.29 | +1.03% | 193983 | 55112.55 | 0.90% | | 301388 | 欣灵电气 | 30.45 | 138.44 | +0.31 | +1.03% | 9333 | 2836.49 | 3.41% | | 300763 | 锦浪科技 | 70.30 | 31.53 | +0.71 | +1.02% | 53989 | 38045.09 | 1.68% | | 920046 | 亿能电力 | 14.07 | 108.31 | +0.14 | +1.01% | 22481 | 3174.4 | 3.51% | | 300376 | ST易事特 | 6.05 | 181.86 | +0.06 | +1.00% | 108235 | 6511.77 | 0.47% | | 002270 | 华明装备 | 25.25 | 32.26 | +0.25 | +1.00% | 76072 | 19309.82 | 0.85% | | 002459 | 晶澳科技 | 11.14 | -4.77 | +0.11 | +1.00% | 387667 | 43248.5 | 1.17% | | 002745 | 木林森 | 9.25 | 62.39 | +0.09 | +0.98% | 311104 | 28950.25 | 2.92% | | 002035 | 华帝股份 | 6.20 | 12.04 | +0.06 | +0.98% | 56743 | 3512.22 | 0.73% | | 603097 | 江苏华辰 | 26.36 | 42.81 | +0.25 | +0.96% | 27831 | 7335.871 | 1.74% | | 300617 | 安靠智电 | 31.28 | 43.20 | +0.29 | +0.94% | 11915 | 3728.64 | 0.85% | | 603075 | 热威股份 | 21.93 | 27.82 | +0.20 | +0.92% | 9556 | 2094.43 | 2.32% | | 002617 | 露笑科技 | 7.79 | 55.46 | +0.07 | +0.91% | 312058 | 24269.34 | 1.65% | | 603370 | 华新精科 | 46.21 | 45.52 | +0.40 | +0.87% | 9062 | 4185.04 | 2.64% | | 920718 | 合肥高科 | 16.21 | 22.71 | +0.14 | +0.87% | 8755 | 1416.672 | 2.05% | | 600885 | 宏发股份 | 30.12 | 25.45 | +0.26 | +0.87% | 110728 | 33259.53 | 0.72% | | 688330 | 宏力达 | 35.10 | 22.46 | +0.30 | +0.86% | 9347.5 | 3282.768 | 0.67% | | 002865 | 钧达股份 | 48.05 | -23.70 | +0.41 | +0.86% | 347525 | 166329.6 | 15.45% | | 920018 | 宏远股份 | 28.14 | 36.13 | +0.24 | +0.86% | 9689 | 2739.372 | 2.19% | | 301636 | 泽润新能 | 49.42 | 37.25 | +0.42 | +0.86% | 3275 | 1616.18 | 2.05% | | 920167 | 同享科技 | 17.66 | -128.11 | +0.15 | +0.86% | 9719 | 1719.008 | 1.49% | | 300409 | 道氏技术 | 21.40 | 39.37 | +0.18 | +0.85% | 132406 | 28279.37 | 1.93% | | 002129 | TCL中环 | 8.34 | -3.54 | +0.07 | +0.85% | 737152 | 61661.38 | 1.82% | | 001382 | 新亚电缆 | 20.59 | 69.69 | +0.17 | +0.83% | 23857 | 4903.08 | 3.85% | | 300283 | 温州宏丰 | 7.27 | -73.21 | +0.06 | +0.83% | 117232 | 8552.05 | 3.19% | | 301210 | 金杨精密 | 35.46 | 76.21 | +0.29 | +0.82% | 11719 | 4149.7 | 2.70% | | 603515 | 欧普照明 | 18.38 | 15.93 | +0.15 | +0.82% | 19293 | 3536.76 | 0.26% | | 920239 | 长虹能源 | 32.44 | 25.57 | +0.26 | +0.81% | 14943 | 4841.651 | 0.83% | | 688472 | 阿特斯 | 15.11 | 42.96 | +0.12 | +0.80% | 500382.1 | 75897.31 | 3.71% | | 002346 | 柘中股份 | 17.65 | 13.60 | +0.14 | +0.80% | 40146 | 7097.41 | 1.02% | | 688345 | 博力威 | 31.04 | -122.26 | +0.24 | +0.78% | 9909.84 | 3093.839 | 0.99% | | 003021 | 兆威机电 | 101.99 | 99.33 | +0.78 | +0.77% | 26218 | 26837.85 | 1.26% | | 603988 | 中电电机 | 24.24 | 134.12 | +0.18 | +0.75% | 26990 | 6572.92 | 1.15% | | 920768 | 拾比佰 | 12.39 | 28.05 | +0.09 | +0.73% | 18406 | 2286.308 | 2.41% | | 688349 | 三一重能 | 26.40 | 25.92 | +0.19 | +0.72% | 18301.4 | 4847.464 | 0.74% | | 301418 | 协昌科技 | 36.15 | 169.71 | +0.25 | +0.70% | 6079 | 2195.13 | 2.07% | | 603530 | 神马电力 | 41.16 | 47.74 | +0.27 | +0.66% | 36371 | 15032.22 | 0.85% | | 600336 | 澳柯玛 | 9.16 | -121.00 | +0.06 | +0.66% | 551136 | 49302.36 | 6.91% | | 603583 | 捷昌驱动 | 34.06 | 35.62 | +0.22 | +0.65% | 38420 | 13129.77 | 1.01% | | 600105 | 永鼎股份 | 20.21 | 88.67 | +0.13 | +0.65% | 1990714 | 405943.8 | 13.62% | | 301361 | 众智科技 | 33.97 | 40.00 | +0.21 | +0.62% | 25297 | 8557.88 | 8.31% | | 300490 | 华自科技 | 11.36 | -10.29 | +0.07 | +0.62% | 131613 | 14883.57 | 3.35% | | 605288 | 凯迪股份 | 82.00 | 130.73 | +0.50 | +0.61% | 4872 | 3974.59 | 0.69% | | 603381 | 永臻股份 | 19.86 | 51.27 | +0.12 | +0.61% | 25231 | 5003.63 | 1.78% | | 603109 | 神驰机电 | 25.21 | 23.09 | +0.15 | +0.60% | 32801 | 8330.689 | 1.57% | | 688408 | 中信博 | 42.87 | 28.84 | +0.25 | +0.59% | 24489 | 10546.86 | 1.12% | | 688819 | 天能股份 | 32.89 | 22.05 | +0.19 | +0.58% | 16575.6 | 5450.07 | 0.17% | | 920368 | 连城数控 | 26.27 | 104.98 | +0.15 | +0.57% | 18854 | 4961.744 | 0.84% | | 002168 | *ST惠程 | 3.51 | -25.10 | +0.02 | +0.57% | 24138 | 843.8 | 0.31% | | 300499 | 高澜股份 | 28.96 | 5659.43 | +0.16 | +0.56% | 301875 | 87896.18 | 11.12% | | 603728 | 鸣志电器 | 62.12 | 323.35 | +0.34 | +0.55% | 35489 | 22157.01 | 0.85% | | 603303 | 得邦照明 | 13.04 | 21.73 | +0.07 | +0.54% | 8345 | 1084.21 | 0.17% | | 300750 | 宁德时代 | 374.00 | 26.76 | +2.00 | +0.54% | 175599 | 657280.8 | 0.41% | | 300252 | 金信诺 | 13.82 | 616.99 | +0.07 | +0.51% | 411975 | 57342.16 | 7.37% | | 920108 | 宏海科技 | 14.17 | 76.30 | +0.07 | +0.50% | 7180 | 1015.872 | 2.03% | | 002076 | *ST星光 | 2.03 | -87.53 | +0.01 | +0.50% | 137712 | 2781.76 | 1.32% | | 300833 | 浩洋股份 | 43.06 | 30.67 | +0.21 | +0.49% | 7941 | 3418.64 | 0.98% | | 002218 | 拓日新能 | 4.25 | -46.51 | +0.02 | +0.47% | 704255.1 | 29955.4 | 5.06% | | 688429 | 时创能源 | 13.32 | -13.66 | +0.06 | +0.45% | 9029.47 | 1204.404 | 0.75% | | 603507 | 振江股份 | 24.54 | 79.52 | +0.11 | +0.45% | 41578 | 10269.74 | 2.29% | | 002139 | 拓邦股份 | 13.40 | 30.96 | +0.06 | +0.45% | 132944 | 17853.61 | 1.24% | | 603312 | 西典新能 | 46.91 | 25.81 | +0.21 | +0.45% | 13883 | 6522.27 | 2.73% | | 301658 | 首航新能 | 29.36 | 77.94 | +0.13 | +0.44% | 18451 | 5414.36 | 4.47% | | 000651 | 格力电器 | 41.14 | 7.27 | +0.18 | +0.44% | 307976 | 126363.8 | 0.56% | | 600983 | 惠而浦 | 9.66 | 15.91 | +0.04 | +0.42% | 18638 | 1796.48 | 0.24% | | 600520 | 三佳科技 | 25.18 | 440.02 | +0.10 | +0.40% | 15682 | 3942.72 | 0.99% | | 301266 | 宇邦新材 | 37.77 | 92.43 | +0.14 | +0.37% | 20564 | 7770.18 | 1.97% | | 688303 | 大全能源 | 27.29 | -21.75 | +0.10 | +0.37% | 71862.75 | 19589.49 | 0.33% | | 600690 | 海尔智家 | 27.51 | 12.30 | +0.10 | +0.36% | 284655 | 78307.41 | 0.46% | | 300124 | 汇川技术 | 71.55 | 37.34 | +0.26 | +0.36% | 141479 | 101653.6 | 0.60% | | 002364 | 中恒电气 | 23.28 | 136.35 | +0.08 | +0.34% | 355756 | 84567.48 | 6.37% | | 300625 | 三雄极光 | 11.98 | -140.80 | +0.04 | +0.34% | 15395 | 1847.45 | 0.95% | | 002851 | 麦格米特 | 80.46 | 186.28 | +0.26 | +0.32% | 130343 | 105451.5 | 2.85% | | 002531 | 天顺风能 | 6.67 | -685.32 | +0.02 | +0.30% | 133060 | 8860.54 | 0.74% | | 605117 | 德业股份 | 87.85 | 26.00 | +0.26 | +0.30% | 63558 | 55630.31 | 0.70% | | 600312 | 平高电气 | 17.85 | 21.09 | +0.05 | +0.28% | 179799 | 32303.96 | 1.33% | | 301525 | 儒竞科技 | 83.04 | 51.01 | +0.23 | +0.28% | 6484 | 5433.85 | 2.75% | | 301168 | 通灵股份 | 47.49 | 125.87 | +0.13 | +0.27% | 17970 | 8529.33 | 1.89% | | 603016 | 新宏泰 | 27.04 | 60.46 | +0.07 | +0.26% | 11930 | 3223.81 | 0.81% | | 002508 | 老板电器 | 19.83 | 12.23 | +0.05 | +0.25% | 58149 | 11529.91 | 0.62% | | 001283 | 豪鹏科技 | 68.46 | 36.23 | +0.16 | +0.23% | 15084 | 10353.47 | 1.89% | | 688663 | 新风光 | 40.03 | 42.74 | +0.09 | +0.23% | 33967.17 | 13871.89 | 2.40% | | 300693 | 盛弘股份 | 37.89 | 27.24 | +0.08 | +0.21% | 65002 | 24793.28 | 2.42% | | 301121 | 紫建电子 | 39.64 | 102.09 | +0.08 | +0.20% | 12808 | 5103.43 | 2.53% | | 688063 | 派能科技 | 55.93 | 266.01 | +0.11 | +0.20% | 34136.31 | 19130.37 | 1.39% | | 920339 | 恒太照明 | 10.38 | 37.31 | +0.02 | +0.19% | 7776 | 805.4121 | 0.51% | | 600438 | 通威股份 | 20.80 | -11.23 | +0.04 | +0.19% | 582175 | 121997.2 | 1.29% | | 603868 | 飞科电器 | 33.17 | 32.08 | +0.05 | +0.15% | 7884 | 2613.83 | 0.18% | | 301012 | 扬电科技 | 25.57 | 97.94 | +0.02 | +0.08% | 44470 | 11301.66 | 3.10% | | 001326 | 联域股份 | 40.88 | 111.62 | +0.03 | +0.07% | 6253 | 2560.23 | 2.59% | | 300207 | 欣旺达 | 28.50 | 31.69 | +0.02 | +0.07% | 257922 | 73719.4 | 1.50% | | 300014 | 亿纬锂能 | 68.56 | 38.41 | +0.01 | +0.01% | 274808 | 187895.7 | 1.36% | | 600869 | 远东股份 | 7.61 | -330.64 | 0.00 | 0.00% | 498728 | 38606.89 | 2.25% | | 601369 | 陕鼓动力 | 9.94 | 17.25 | 0.00 | 0.00% | 189710 | 18930.86 | 1.11% | | 603050 | 科林电气 | 17.30 | 28.34 | 0.00 | 0.00% | 23764 | 4130.86 | 0.59% | | 603829 | 洛凯股份 | 30.46 | 49.93 | 0.00 | 0.00% | 46356 | 14275.11 | 2.49% | | 603195 | 公牛集团 | 42.43 | 19.24 | 0.00 | 0.00% | 23269 | 9854.14 | 0.13% | | 688599 | 天合光能 | 16.29 | -5.61 | 0.00 | 0.00% | 414824.7 | 67959.7 | 1.77% | | 688390 | 固德威 | 58.84 | 1341.61 | 0.00 | 0.00% | 68625.61 | 40405.39 | 2.82% | | 300341 | 麦克奥迪 | 17.10 | 48.27 | -0.01 | -0.06% | 46640 | 8022.44 | 0.90% | | 920593 | 鼎智科技 | 34.11 | 188.85 | -0.02 | -0.06% | 17115 | 5914.41 | 1.06% | | 002518 | 科士达 | 45.34 | 54.64 | -0.03 | -0.07% | 118674 | 54361.73 | 2.10% | | 000921 | 海信家电 | 25.81 | 10.62 | -0.02 | -0.08% | 53307 | 13798.39 | 0.58% | | 002892 | 科力尔 | 12.48 | 267.85 | -0.01 | -0.08% | 62092 | 7772.16 | 1.29% | | 002922 | 伊戈尔 | 31.00 | 50.33 | -0.03 | -0.10% | 169335 | 53073.29 | 4.51% | | 002733 | 雄韬股份 | 19.39 | 87.91 | -0.02 | -0.10% | 56821 | 11063.89 | 1.54% | | 000049 | 德赛电池 | 26.77 | 24.66 | -0.03 | -0.11% | 62236 | 16688.03 | 1.62% | | 688778 | 厦钨新能 | 70.90 | 54.54 | -0.10 | -0.14% | 30962.09 | 21939.95 | 0.61% | | 300427 | 红相股份 | 13.63 | -29.04 | -0.02 | -0.15% | 1419909 | 194007.1 | 28.23% | | 600517 | 国网英大 | 5.88 | 14.28 | -0.01 | -0.17% | 300536 | 17814.61 | 0.53% | | 002738 | 中矿资源 | 65.88 | 114.41 | -0.12 | -0.18% | 310869 | 202341 | 4.37% | | 300911 | 亿田智能 | 32.60 | -81.54 | -0.06 | -0.18% | 17848 | 5865.93 | 1.04% | | 002242 | 九阳股份 | 10.64 | 54.90 | -0.02 | -0.19% | 95293 | 10154.47 | 1.25% | | 300153 | 科泰电源 | 28.90 | 192.11 | -0.06 | -0.21% | 79022 | 22943.85 | 2.48% | | 300724 | 捷佳伟创 | 86.70 | 8.81 | -0.27 | -0.31% | 86518 | 75390.72 | 3.01% | | 605277 | 新亚电子 | 22.17 | 34.14 | -0.08 | -0.36% | 42052 | 9370.7 | 1.32% | | 688772 | 珠海冠宇 | 21.96 | 45.26 | -0.08 | -0.36% | 117791.8 | 25908.78 | 1.04% | | 603489 | 八方股份 | 29.23 | 86.28 | -0.11 | -0.37% | 15725 | 4633.47 | 0.67% | | 001208 | 华菱线缆 | 21.17 | 117.55 | -0.08 | -0.38% | 1216795 | 255003.4 | 46.20% | | 603579 | 荣泰健康 | 23.60 | 29.95 | -0.11 | -0.46% | 83359 | 19577.12 | 4.10% | | 000333 | 美的集团 | 79.45 | 13.66 | -0.38 | -0.48% | 278018 | 220536.9 | 0.40% | | 300932 | 三友联众 | 12.55 | 53.75 | -0.07 | -0.55% | 52107 | 6556.23 | 2.29% | | 603606 | 东方电缆 | 59.22 | 41.14 | -0.36 | -0.60% | 44042 | 26225.11 | 0.64% | | 301291 | 明阳电气 | 41.83 | 18.81 | -0.28 | -0.66% | 41778 | 17597.7 | 2.59% | | 300407 | 凯发电气 | 11.54 | 38.32 | -0.08 | -0.69% | 96987 | 11174.87 | 3.99% | | 002335 | 科华数据 | 52.47 | 64.14 | -0.52 | -0.98% | 192982 | 101821.5 | 4.24% | | 301155 | 海力风电 | 77.77 | 51.87 | -0.83 | -1.06% | 14702 | 11451.44 | 1.19% | | 603685 | 晨丰科技 | 19.68 | 208.92 | -0.23 | -1.16% | 17436 | 3455.09 | 0.87% | | 603897 | 长城科技 | 26.28 | 20.69 | -0.32 | -1.20% | 39831 | 10517.97 | 1.93% | | 301590 | 优优绿能 | 168.79 | 38.20 | -2.21 | -1.29% | 4064 | 6901.06 | 4.72% | | 300062 | 中能电气 | 9.88 | -91.18 | -0.13 | -1.30% | 1014953 | 101177.8 | 22.14% | | 688717 | 艾罗能源 | 64.54 | 53.38 | -0.88 | -1.35% | 24643.91 | 15994.62 | 2.52% | | 688411 | 海博思创 | 244.70 | 46.05 | -3.49 | -1.41% | 20608.72 | 50907.08 | 5.43% | | 301031 | 中熔电气 | 105.19 | 33.47 | -1.56 | -1.46% | 14750 | 15595.97 | 2.14% | | 002290 | 禾盛新材 | 40.24 | 63.93 | -0.63 | -1.54% | 61887 | 25229.35 | 2.50% | | 301120 | 新特电气 | 18.27 | -306.41 | -0.29 | -1.56% | 285186 | 53171.72 | 13.05% | | 688611 | 杭州柯林 | 48.21 | 179.46 | -0.78 | -1.59% | 27181.08 | 13396.86 | 1.77% | | 002723 | 小崧股份 | 8.50 | -11.02 | -0.15 | -1.73% | 253362 | 21790.88 | 7.99% | | 688226 | 威腾电气 | 37.84 | -14213.25 | -0.70 | -1.82% | 53784.02 | 20779.74 | 2.85% | | 688033 | 天宜新材 | 6.93 | -3.05 | -0.13 | -1.84% | 276641.6 | 19312.35 | 4.92% | | 300913 | 兆龙互连 | 52.51 | 81.54 | -1.00 | -1.87% | 58988 | 31303.93 | 2.31% | | 300265 | 通光线缆 | 13.33 | 230.71 | -0.26 | -1.91% | 911295.1 | 121923.5 | 19.50% | | 920124 | 南特科技 | 19.20 | -- | -0.40 | -2.04% | 89300 | 17223.17 | 11.67% | | 300342 | 天银机电 | 28.58 | 204.52 | -0.75 | -2.56% | 1371265 | 394575.4 | 32.74% | | 603355 | 莱克电气 | 29.51 | 17.39 | -0.92 | -3.02% | 47663 | 14103.92 | 0.83% | | 603703 | 盛洋科技 | 14.75 | -167.28 | -0.74 | -4.78% | 1205181 | 189100.3 | 29.04% | | 300593 | 新雷能 | 25.00 | -29.94 | -2.10 | -7.75% | 563016 | 146057.1 | 12.56% | | 300068 | 南都电源 | 16.29 | -7.45 | -2.09 | -11.37% | 1143736 | 186773.2 | 13.41% |
|