|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方环宇(603706)新疆维吾尔自治区上涨家数:42下跌家数:16平均涨幅:+0.81%平均换手:2.24%总成交额:177.43亿元 更新时间：2026-02-09 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 11.34 | -9.61 | +1.03 | +9.99% | 1777844 | 200358.1 | 12.93% | | 002800 | 天顺股份 | 19.06 | -132.80 | +0.93 | +5.13% | 97762 | 18376.2 | 6.98% | | 300603 | 立昂技术 | 10.70 | -125.69 | +0.38 | +3.68% | 131266 | 13968.72 | 3.51% | | 300588 | 熙菱信息 | 25.85 | -65.65 | +0.84 | +3.36% | 19860 | 5123.35 | 1.12% | | 000415 | 渤海租赁 | 5.33 | -16.01 | +0.13 | +2.50% | 1930105 | 103614.1 | 3.58% | | 600075 | 新疆天业 | 6.05 | 157.63 | +0.14 | +2.37% | 227659 | 13925.98 | 1.33% | | 002207 | 准油股份 | 10.56 | -85.21 | +0.24 | +2.33% | 446829 | 47323.74 | 17.13% | | 688303 | 大全能源 | 24.54 | -19.55 | +0.54 | +2.25% | 133436 | 33078.12 | 0.62% | | 002092 | 中泰化学 | 6.72 | -21.55 | +0.14 | +2.13% | 598537 | 40469.99 | 2.32% | | 600545 | 卓郎智能 | 2.59 | -18.77 | +0.04 | +1.57% | 138734 | 3598.55 | 0.78% | | 600089 | 特变电工 | 27.96 | 26.56 | +0.41 | +1.49% | 1493973 | 415612.2 | 2.96% | | 002202 | 金风科技 | 25.86 | 41.19 | +0.35 | +1.37% | 1187749 | 305904.3 | 3.53% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.04 | +1.30% | 122777 | 3828.86 | 0.67% | | 600506 | 统一股份 | 24.87 | 88.52 | +0.31 | +1.26% | 35721 | 8871.09 | 1.86% | | 002719 | 麦趣尔 | 9.80 | -9.66 | +0.12 | +1.24% | 53558 | 5248.58 | 3.31% | | 000617 | 中油资本 | 8.99 | 26.39 | +0.11 | +1.24% | 399722 | 35851.54 | 0.32% | | 000877 | 天山股份 | 5.29 | 19.11 | +0.06 | +1.15% | 91674 | 4873.01 | 0.13% | | 002524 | 光正眼科 | 4.76 | -15.96 | +0.05 | +1.06% | 265122 | 12659.8 | 5.19% | | 301139 | 元道通信 | 18.90 | 172.92 | +0.19 | +1.02% | 28371 | 5361.53 | 3.72% | | 002302 | 西部建设 | 6.08 | -16.33 | +0.06 | +1.00% | 64969 | 3962.78 | 0.51% | | 002205 | 国统股份 | 14.65 | -11.33 | +0.14 | +0.96% | 25265 | 3717.47 | 1.36% | | 603032 | 德新科技 | 19.08 | -34.21 | +0.18 | +0.95% | 19003 | 3633.2 | 0.82% | | 002700 | 万憬能源 | 7.44 | 41.30 | +0.07 | +0.95% | 51284 | 3815.81 | 1.95% | | 002941 | 新疆交建 | 16.14 | 20.04 | +0.15 | +0.94% | 60649 | 9802.58 | 0.83% | | 000159 | 国际实业 | 7.01 | 100.88 | +0.06 | +0.86% | 154169 | 10847.26 | 3.21% | | 000972 | *ST中基 | 3.53 | -8.22 | +0.03 | +0.86% | 44800 | 1577.21 | 0.58% | | 000166 | 申万宏源 | 5.11 | 13.65 | +0.04 | +0.79% | 513119 | 26213.4 | 0.23% | | 601121 | 宝地矿业 | 7.93 | 75.78 | +0.06 | +0.76% | 100771 | 8040.57 | 2.65% | | 000813 | 德展健康 | 3.97 | -92.99 | +0.03 | +0.76% | 268219 | 10657 | 1.28% | | 600888 | 新疆众和 | 8.67 | 14.12 | +0.06 | +0.70% | 159102 | 13878.83 | 1.13% | | 600581 | 八一钢铁 | 2.93 | -5.11 | +0.02 | +0.69% | 227629 | 6721.77 | 1.48% | | 600721 | 百花医药 | 9.24 | 70.78 | +0.06 | +0.65% | 68426 | 6297.66 | 1.78% | | 002307 | 北新路桥 | 4.98 | -15.61 | +0.03 | +0.61% | 163694 | 8172.16 | 1.29% | | 600251 | 冠农股份 | 10.42 | 36.85 | +0.06 | +0.58% | 64528 | 6761.831 | 0.83% | | 002100 | 天康生物 | 7.10 | 21.48 | +0.04 | +0.57% | 113012 | 8030.89 | 0.83% | | 300859 | 西域旅游 | 38.25 | 84.96 | +0.17 | +0.45% | 26338 | 10062.91 | 1.70% | | 603227 | 雪峰科技 | 8.64 | 20.12 | +0.03 | +0.35% | 61383 | 5315.65 | 0.57% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.02 | +0.26% | 62247 | 4781.95 | 0.67% | | 600509 | 天富能源 | 8.35 | 89.11 | +0.02 | +0.24% | 158020 | 13279.71 | 1.15% | | 000633 | 合金投资 | 7.64 | 187.30 | +0.01 | +0.13% | 84233 | 6462.71 | 2.19% | | 603101 | 汇嘉时代 | 9.64 | 51.22 | +0.01 | +0.10% | 33525 | 3232.2 | 0.71% | | 603706 | 东方环宇 | 21.04 | 18.62 | +0.01 | +0.05% | 6567 | 1381.84 | 0.35% | | 600197 | 伊力特 | 13.87 | 36.06 | 0.00 | 0.00% | 32625 | 4532.33 | 0.69% | | 600359 | 新农开发 | 7.35 | 297.61 | 0.00 | 0.00% | 72009 | 5316.18 | 1.89% | | 600540 | 新赛股份 | 4.91 | -12.30 | 0.00 | 0.00% | 76062 | 3767.45 | 1.31% | | 600419 | 天润乳业 | 10.09 | 295.44 | -0.02 | -0.20% | 34019 | 3439.71 | 1.08% | | 600084 | 中信尼雅 | 7.22 | 683.66 | -0.02 | -0.28% | 196845 | 14255.58 | 1.75% | | 301301 | 川宁生物 | 11.19 | 26.67 | -0.04 | -0.36% | 97511 | 10942 | 1.58% | | 600778 | 友好集团 | 7.73 | 393.30 | -0.03 | -0.39% | 251100 | 19380 | 8.07% | | 601069 | 西部黄金 | 35.10 | 67.29 | -0.15 | -0.43% | 216588 | 76664.98 | 2.44% | | 002532 | 天山铝业 | 17.86 | 17.55 | -0.08 | -0.45% | 237200 | 42604.7 | 0.58% | | 600737 | 中粮糖业 | 16.20 | 25.36 | -0.08 | -0.49% | 143854 | 23395.17 | 0.67% | | 300313 | *ST天山 | 8.08 | -53.79 | -0.04 | -0.49% | 16589 | 1346.39 | 0.84% | | 300106 | 西部牧业 | 11.54 | -21.42 | -0.06 | -0.52% | 62123 | 7213.89 | 2.94% | | 603393 | 新天然气 | 28.91 | 10.95 | -0.17 | -0.58% | 35294 | 10251.34 | 0.83% | | 603080 | 新疆火炬 | 23.89 | 18.41 | -0.15 | -0.62% | 14999 | 3587.9 | 1.06% | | 605169 | 洪通燃气 | 13.29 | 37.36 | -0.09 | -0.67% | 15168 | 2028.22 | 0.54% | | 600256 | 广汇能源 | 5.45 | 17.68 | -0.06 | -1.09% | 740819.1 | 40553.19 | 1.16% | | 600425 | 青松建化 | 4.50 | 27.65 | -0.05 | -1.10% | 206773 | 9399.01 | 1.50% | | 600339 | 中油工程 | 3.89 | 41.25 | -0.05 | -1.27% | 620562 | 24263.59 | 1.11% | | 002828 | 贝肯能源 | 12.57 | 280.78 | -0.33 | -2.56% | 130935 | 16676.24 | 6.76% |
|