|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方环宇(603706)燃气生产和供应业上涨家数:15下跌家数:14平均涨幅:+0.02%平均换手:1.56%总成交额:35.29亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 11465 | 388.67 | 0.17% | | 001299 | 美能能源 | 13.75 | 33.71 | +0.49 | +3.70% | 103378 | 13978.79 | 4.73% | | 603393 | 新天然气 | 29.81 | 11.29 | +1.01 | +3.51% | 105402 | 31235.49 | 2.49% | | 002267 | 陕天然气 | 7.89 | 15.25 | +0.14 | +1.81% | 140273 | 11035.9 | 1.26% | | 601139 | 深圳燃气 | 6.89 | 14.09 | +0.07 | +1.03% | 148690 | 10215.7 | 0.52% | | 002911 | 佛燃能源 | 14.59 | 21.50 | +0.14 | +0.97% | 57213 | 8334.42 | 0.45% | | 600681 | 百川能源 | 4.22 | 16.84 | +0.03 | +0.72% | 197362 | 8292.02 | 1.47% | | 600803 | 新奥股份 | 19.57 | 13.68 | +0.09 | +0.46% | 46782 | 9156.28 | 0.15% | | 600956 | 新天绿能 | 7.46 | 19.40 | +0.03 | +0.40% | 45210 | 3367.07 | 0.19% | | 603318 | 水发燃气 | 7.15 | -488.25 | +0.02 | +0.28% | 58455 | 4175.88 | 1.27% | | 002700 | 万憬能源 | 7.37 | 40.91 | +0.02 | +0.27% | 48527 | 3573.4 | 1.84% | | 603689 | 皖天然气 | 8.42 | 14.20 | +0.02 | +0.24% | 30074 | 2532.3 | 0.58% | | 600903 | 贵州燃气 | 6.78 | -461.65 | +0.01 | +0.15% | 65688 | 4453.12 | 0.57% | | 603053 | 成都燃气 | 10.11 | 18.52 | +0.01 | +0.10% | 15172 | 1531.86 | 0.17% | | 603706 | 东方环宇 | 20.92 | 18.51 | +0.01 | +0.05% | 7463 | 1561.5 | 0.39% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 113038 | 6216.8 | 1.36% | | 600917 | 重庆燃气 | 5.68 | 34.37 | 0.00 | 0.00% | 46172 | 2623.36 | 0.30% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | 0.00 | 0.00% | 35247 | 2901.05 | 0.49% | | 605169 | 洪通燃气 | 13.32 | 37.45 | -0.01 | -0.08% | 15638 | 2081.28 | 0.55% | | 600333 | 长春燃气 | 5.68 | -447.83 | -0.01 | -0.18% | 68116 | 3879.67 | 1.12% | | 603080 | 新疆火炬 | 23.83 | 18.36 | -0.07 | -0.29% | 14369 | 3438.16 | 1.02% | | 600617 | 国新能源 | 3.14 | -17.87 | -0.01 | -0.32% | 170319 | 5363.71 | 0.96% | | 603223 | 恒通股份 | 9.66 | 29.69 | -0.04 | -0.41% | 77030 | 7398.56 | 1.08% | | 000421 | 南京公用 | 7.03 | 22.91 | -0.04 | -0.57% | 66713 | 4701.44 | 1.16% | | 600635 | 大众公用 | 6.24 | 31.62 | -0.04 | -0.64% | 277777 | 17413.44 | 1.15% | | 300435 | 中泰股份 | 29.51 | 167.21 | -0.23 | -0.77% | 100987 | 30043.73 | 2.74% | | 000407 | 胜利股份 | 5.03 | 34.70 | -0.06 | -1.18% | 287582 | 14600.2 | 3.28% | | 920010 | 凯添燃气 | 11.27 | 77.18 | -0.15 | -1.31% | 61906 | 7022.882 | 3.57% | | 002259 | 升达林业 | 5.66 | 82.04 | -0.09 | -1.57% | 389926 | 22451.64 | 5.18% | | 000593 | 德龙汇能 | 13.56 | 3266.12 | -0.24 | -1.74% | 124749 | 17155.92 | 3.48% | | 605090 | 九丰能源 | 43.62 | 22.09 | -0.85 | -1.91% | 120850 | 53253.74 | 1.72% | | 001331 | 胜通能源 | 51.33 | 4362.65 | -3.87 | -7.01% | 74377 | 38553.34 | 4.43% |
|