|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长飞光纤(601869)湖北省上涨家数:41下跌家数:110平均涨幅:-1.02%平均换手:3.16%总成交额:1042.10亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603067 | 振华股份 | 46.38 | 52.83 | +4.22 | +10.01% | 404775 | 184534.3 | 5.36% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 498422 | 141422.5 | 8.55% | | 000783 | 长江证券 | 10.15 | 13.35 | +0.92 | +9.97% | 3723640 | 361362.8 | 6.73% | | 600769 | 祥龙电业 | 21.79 | 424.71 | +1.71 | +8.52% | 353262 | 75463.92 | 9.42% | | 301205 | 联特科技 | 350.53 | 521.55 | +21.29 | +6.47% | 78508 | 268000.1 | 9.37% | | 301235 | 华康洁净 | 70.50 | 58.75 | +4.04 | +6.08% | 63635 | 44577.69 | 8.75% | | 301127 | 武汉天源 | 18.78 | 59.13 | +1.07 | +6.04% | 260957 | 48222.88 | 3.99% | | 301150 | 中一科技 | 71.48 | 166.10 | +3.59 | +5.29% | 224766 | 154834.4 | 7.40% | | 300776 | 帝尔激光 | 173.66 | 95.30 | +8.55 | +5.18% | 140758 | 250250 | 7.85% | | 920273 | 一致魔芋 | 21.18 | 39.27 | +1.01 | +5.01% | 34303 | 7114.183 | 5.00% | | 688143 | 长盈通 | 247.80 | 1480.73 | +11.60 | +4.91% | 50482.47 | 122177.4 | 4.13% | | 601162 | 天风证券 | 3.60 | 274.96 | +0.16 | +4.65% | 3394953 | 119965.7 | 3.95% | | 300184 | 力源信息 | 17.86 | 76.31 | +0.59 | +3.42% | 1237238 | 219180.8 | 11.76% | | 600885 | 宏发股份 | 35.16 | 29.72 | +1.16 | +3.41% | 108944 | 37735.89 | 0.70% | | 300567 | 精测电子 | 259.08 | 831.76 | +7.95 | +3.17% | 71098 | 181596.4 | 3.13% | | 600498 | 烽火通信 | 84.82 | 274.92 | +2.56 | +3.11% | 742908 | 630551.9 | 5.84% | | 300747 | 锐科激光 | 54.22 | 163.07 | +1.39 | +2.63% | 279166 | 153100.9 | 5.35% | | 000759 | 中百集团 | 6.34 | -4.40 | +0.16 | +2.59% | 739738 | 46340.55 | 11.28% | | 000988 | 华工科技 | 172.00 | 101.77 | +4.11 | +2.45% | 402998 | 687997.4 | 4.01% | | 920438 | 戈碧迦 | 144.22 | 649.12 | +3.42 | +2.43% | 81518 | 119255.6 | 5.85% | | 001267 | 汇绿生态 | 62.82 | 593.43 | +1.39 | +2.26% | 351249 | 216510.4 | 5.77% | | 920161 | 龙辰科技 | 39.71 | 59.36 | +0.85 | +2.19% | 45692 | 18102.81 | 12.38% | | 600298 | 安琪酵母 | 36.49 | 19.79 | +0.77 | +2.16% | 62379 | 22528 | 0.73% | | 920237 | 力佳科技 | 15.70 | 37.46 | +0.24 | +1.55% | 18932 | 3064.48 | 2.03% | | 920505 | 九菱科技 | 35.34 | 157.47 | +0.54 | +1.55% | 12317 | 4205.248 | 3.42% | | 688667 | 菱电电控 | 129.65 | 45.67 | +1.96 | +1.53% | 10764.82 | 14092.14 | 2.04% | | 600745 | *ST闻泰 | 16.11 | -2.18 | +0.24 | +1.51% | 299533 | 48276.98 | 2.41% | | 688387 | 信科移动 | 17.96 | -254.34 | +0.25 | +1.41% | 596061.2 | 108464.4 | 2.96% | | 603175 | 超颖电子 | 92.15 | 627.72 | +1.05 | +1.15% | 27297 | 25012.46 | 6.00% | | 300517 | 海波重科 | 9.81 | 424.67 | +0.11 | +1.13% | 34647 | 3372.37 | 2.74% | | 301183 | 东田微 | 261.80 | 193.12 | +2.90 | +1.12% | 48263 | 126335.9 | 8.22% | | 300323 | 华灿光电 | 16.58 | -92.87 | +0.16 | +0.97% | 1129271 | 188840.2 | 9.51% | | 000708 | 中信特钢 | 13.39 | 11.16 | +0.11 | +0.83% | 92602 | 12243.15 | 0.18% | | 688635 | 长进光子 | 484.15 | 451.95 | +3.52 | +0.73% | 17851.56 | 87446.84 | 10.05% | | 300395 | 菲利华 | 134.38 | 146.63 | +0.90 | +0.67% | 227613 | 305470.6 | 4.44% | | 600141 | 兴发集团 | 43.38 | 36.25 | +0.22 | +0.51% | 612281 | 269638.5 | 5.09% | | 000785 | 居然智家 | 2.10 | -11.39 | +0.01 | +0.48% | 245235 | 5125.37 | 0.42% | | 600998 | 九州通 | 4.78 | 11.94 | +0.01 | +0.21% | 215551 | 10136.65 | 0.43% | | 300041 | 回天新材 | 14.56 | 36.55 | +0.03 | +0.21% | 307540 | 45225.45 | 5.65% | | 600757 | 长江传媒 | 7.46 | 9.56 | +0.01 | +0.13% | 30227 | 2239.19 | 0.25% | | 600801 | 华新建材 | 17.51 | 11.20 | +0.01 | +0.06% | 75683 | 13254.74 | 0.56% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002377 | 国创高新 | 2.64 | 106.96 | 0.00 | 0.00% | 144669 | 3840.85 | 1.66% | | 002932 | *ST明德 | 14.25 | -251.49 | 0.00 | 0.00% | 16270 | 2285.19 | 1.04% | | 002861 | 瀛通通讯 | 21.24 | -49.51 | -0.01 | -0.05% | 42261 | 9014.409 | 2.81% | | 920403 | 康农种业 | 17.42 | 22.58 | -0.01 | -0.06% | 5833 | 1003.259 | 0.90% | | 601869 | 长飞光纤 | 578.98 | 414.23 | -1.02 | -0.18% | 120112 | 699069.3 | 2.96% | | 300046 | 台基股份 | 33.24 | 172.21 | -0.06 | -0.18% | 149067 | 50003.28 | 6.30% | | 000670 | 盈方微 | 7.75 | -80.82 | -0.02 | -0.26% | 366555 | 28701.62 | 4.46% | | 603719 | 良品铺子 | 9.10 | -57.19 | -0.03 | -0.33% | 23940 | 2157.17 | 0.60% | | 600345 | 长江通信 | 70.80 | 93.01 | -0.34 | -0.48% | 133803 | 95534.99 | 6.32% | | 688237 | 超卓航科 | 53.90 | 339.03 | -0.26 | -0.48% | 16546.16 | 8950.745 | 1.84% | | 000926 | 福星股份 | 1.97 | -0.75 | -0.01 | -0.51% | 194695 | 3825.29 | 1.24% | | 600006 | 东风股份 | 5.40 | -25.40 | -0.03 | -0.55% | 98865 | 5303.79 | 0.49% | | 688526 | 科前生物 | 12.11 | 14.48 | -0.07 | -0.57% | 5697.9 | 685.1046 | 0.12% | | 002414 | 高德红外 | 13.82 | 60.94 | -0.08 | -0.58% | 324322 | 45031.09 | 0.95% | | 300205 | *ST天喻 | 5.15 | -3.65 | -0.03 | -0.58% | 14099 | 723.48 | 0.33% | | 603738 | 泰晶科技 | 60.94 | 353.20 | -0.47 | -0.77% | 438313 | 263969.4 | 11.36% | | 605388 | 均瑶健康 | 5.04 | -15.73 | -0.04 | -0.79% | 43915 | 2206.97 | 0.73% | | 600035 | 楚天高速 | 3.64 | 11.66 | -0.03 | -0.82% | 43678 | 1581.01 | 0.27% | | 600879 | 航天电子 | 19.09 | 275.60 | -0.17 | -0.88% | 815383.1 | 158140.1 | 2.47% | | 000902 | 新洋丰 | 12.33 | 9.69 | -0.12 | -0.96% | 112173 | 13782.39 | 0.98% | | 002627 | 三峡旅游 | 5.85 | 68.96 | -0.06 | -1.02% | 76336 | 4439.33 | 1.06% | | 300494 | 盛天网络 | 8.74 | 2771.71 | -0.09 | -1.02% | 56923 | 4974.26 | 1.43% | | 001359 | 平安电工 | 127.68 | 125.92 | -1.35 | -1.05% | 65629 | 85371.63 | 10.89% | | 000501 | 武商集团 | 6.80 | 32.43 | -0.08 | -1.16% | 53005 | 3585.85 | 0.69% | | 601311 | 骆驼股份 | 7.93 | 12.23 | -0.10 | -1.25% | 75019 | 5929.72 | 0.64% | | 300683 | 海特生物 | 24.22 | -13.19 | -0.33 | -1.34% | 50524 | 12056.47 | 4.13% | | 301048 | 金鹰重工 | 8.75 | 21.80 | -0.12 | -1.35% | 21735 | 1902.85 | 0.41% | | 600168 | 武汉控股 | 4.16 | 40.14 | -0.06 | -1.42% | 32598 | 1357.35 | 0.33% | | 300220 | 金运激光 | 10.95 | -421.49 | -0.16 | -1.44% | 21354 | 2347.99 | 1.41% | | 600654 | 中安科 | 2.72 | 107.59 | -0.04 | -1.45% | 314035 | 8595.01 | 1.36% | | 600133 | 东湖高新 | 8.07 | 31.04 | -0.12 | -1.47% | 107600 | 8718.17 | 1.01% | | 920198 | 微创光电 | 7.31 | 149.34 | -0.11 | -1.48% | 8429 | 613.2617 | 1.20% | | 600107 | *ST尔雅 | 5.66 | -26.43 | -0.09 | -1.57% | 14719 | 833.23 | 0.41% | | 600993 | 马应龙 | 22.34 | 16.31 | -0.36 | -1.59% | 46594 | 10281.91 | 1.08% | | 920942 | 恒立钻具 | 19.39 | 96.81 | -0.32 | -1.62% | 6358 | 1228.756 | 1.54% | | 002281 | 光迅科技 | 262.00 | 209.27 | -4.36 | -1.64% | 369898 | 973869.7 | 4.74% | | 600079 | ST人福 | 16.75 | 14.37 | -0.28 | -1.64% | 89531 | 14927.18 | 0.58% | | 688552 | 航天南湖 | 28.06 | -331.67 | -0.47 | -1.65% | 26716.98 | 7528.033 | 0.79% | | 920274 | 宏裕包材 | 17.15 | 65.75 | -0.29 | -1.66% | 8467 | 1449.487 | 1.04% | | 601956 | 东贝集团 | 4.70 | 209.33 | -0.08 | -1.67% | 31848 | 1497.32 | 0.51% | | 688089 | 嘉必优 | 11.10 | 33.87 | -0.19 | -1.68% | 17949.24 | 1987.271 | 1.07% | | 688275 | 万润新能 | 137.51 | 176.13 | -2.51 | -1.79% | 24621.17 | 33861.96 | 1.95% | | 002783 | 凯龙股份 | 7.11 | 30.59 | -0.13 | -1.80% | 46930 | 3341.53 | 1.02% | | 000665 | 湖北广电 | 3.78 | -3.91 | -0.07 | -1.82% | 89492 | 3376.88 | 0.79% | | 300536 | 农尚环境 | 9.02 | -11.22 | -0.17 | -1.85% | 80354 | 7251.44 | 2.74% | | 301633 | 港迪技术 | 46.05 | 39.20 | -0.87 | -1.85% | 5818 | 2661.54 | 2.28% | | 688665 | 四方光电 | 58.29 | 44.18 | -1.11 | -1.87% | 10233.16 | 6073.371 | 1.01% | | 000883 | 湖北能源 | 4.47 | 15.37 | -0.09 | -1.97% | 246359 | 11009.17 | 0.38% | | 002159 | 三特索道 | 12.78 | 16.93 | -0.26 | -1.99% | 43499 | 5534.03 | 3.14% | | 688646 | ST逸飞 | 74.01 | -84.98 | -1.51 | -2.00% | 6450.5 | 4834.674 | 1.11% | | 300516 | 久之洋 | 33.05 | 557.29 | -0.68 | -2.02% | 37663 | 12689.86 | 1.49% | | 688545 | 兴福电子 | 108.02 | 178.72 | -2.23 | -2.02% | 113459.3 | 125005.7 | 6.23% | | 600681 | 百川能源 | 3.28 | 17.95 | -0.07 | -2.09% | 75700 | 2491.61 | 0.57% | | 600774 | 汉商集团 | 6.52 | -10.51 | -0.14 | -2.10% | 27611 | 1795.24 | 0.94% | | 920779 | 武汉蓝电 | 25.22 | 33.55 | -0.55 | -2.13% | 4099 | 1031.006 | 2.05% | | 600703 | 三安光电 | 21.34 | -213.94 | -0.47 | -2.15% | 5216160 | 1150090 | 10.46% | | 301192 | 泰祥股份 | 19.72 | 35.80 | -0.46 | -2.28% | 7978 | 1579.43 | 1.62% | | 688692 | 达梦数据 | 246.00 | 48.88 | -5.80 | -2.30% | 15289.42 | 37536.43 | 2.06% | | 920146 | 华阳变速 | 5.24 | -16.48 | -0.13 | -2.42% | 15994 | 835.8013 | 1.47% | | 000422 | 湖北宜化 | 13.91 | 17.66 | -0.35 | -2.45% | 279570 | 39136.95 | 2.64% | | 300387 | 富邦科技 | 6.96 | 32.08 | -0.18 | -2.52% | 36929 | 2581.5 | 1.28% | | 920108 | 宏海科技 | 9.35 | 66.90 | -0.25 | -2.60% | 3667 | 346.3032 | 0.50% | | 000966 | 长源电力 | 4.09 | 127.05 | -0.11 | -2.62% | 430370 | 17693.57 | 1.24% | | 300054 | 鼎龙股份 | 94.12 | 108.03 | -2.58 | -2.67% | 351955 | 333632.1 | 4.74% | | 600566 | 济川药业 | 26.13 | 13.86 | -0.72 | -2.68% | 49145 | 12674.34 | 0.53% | | 688151 | 华强科技 | 15.21 | 110.77 | -0.42 | -2.69% | 14058.36 | 2140.996 | 0.41% | | 000952 | 广济药业 | 5.72 | -4.96 | -0.16 | -2.72% | 46787 | 2678.3 | 1.36% | | 301211 | 亨迪药业 | 11.13 | 137.50 | -0.33 | -2.88% | 198356 | 21402.1 | 4.75% | | 002962 | 五方光电 | 17.49 | 169.55 | -0.52 | -2.89% | 250937 | 45376.36 | 12.00% | | 002194 | 武汉凡谷 | 11.60 | -381.43 | -0.35 | -2.93% | 222472 | 26176.13 | 4.35% | | 600136 | ST明诚 | 1.30 | -114.92 | -0.04 | -2.99% | 125035 | 1615.2 | 0.64% | | 688156 | 路德科技 | 25.88 | -43.22 | -0.82 | -3.07% | 15952.83 | 4148.571 | 1.58% | | 920870 | 恒进感应 | 12.83 | 93.67 | -0.42 | -3.17% | 8051 | 1039.452 | 1.22% | | 000852 | 石化机械 | 5.05 | -3482.95 | -0.17 | -3.26% | 90681 | 4619.39 | 0.95% | | 000707 | 双环科技 | 4.45 | -23.60 | -0.15 | -3.26% | 57467 | 2577.22 | 1.04% | | 300527 | ST应急 | 6.69 | 482.40 | -0.23 | -3.32% | 68993 | 4647.55 | 0.68% | | 688765 | 禾元生物 | 44.84 | -110.64 | -1.56 | -3.36% | 15312.23 | 6816.486 | 3.31% | | 002950 | 奥美医疗 | 9.95 | 23.22 | -0.35 | -3.40% | 156992 | 15532.72 | 3.65% | | 920978 | 开特股份 | 20.75 | 22.54 | -0.73 | -3.40% | 16758 | 3494.139 | 1.66% | | 300871 | 回盛生物 | 23.16 | 16.32 | -0.82 | -3.42% | 65589 | 15135.53 | 3.25% | | 300278 | 华昌达 | 3.88 | -87.80 | -0.14 | -3.48% | 157940 | 6199.83 | 1.12% | | 603220 | 中贝通信 | 23.34 | 200.13 | -0.85 | -3.51% | 155443 | 36677.36 | 3.58% | | 002305 | *ST南置 | 1.92 | -2.51 | -0.07 | -3.52% | 214337 | 4101.6 | 1.24% | | 301246 | 宏源药业 | 28.26 | 44.41 | -1.04 | -3.55% | 79201 | 22656.43 | 4.58% | | 000678 | 襄阳轴承 | 8.63 | -72.79 | -0.32 | -3.58% | 106135 | 9207.489 | 2.31% | | 002365 | 永安药业 | 10.57 | 90.03 | -0.40 | -3.65% | 99473 | 10516.58 | 4.06% | | 300971 | 博亚精工 | 19.43 | 24.32 | -0.74 | -3.67% | 27027 | 5270.39 | 2.93% | | 002694 | *ST顾地 | 2.09 | -3.24 | -0.08 | -3.69% | 30864 | 644.67 | 0.43% | | 300557 | 理工光科 | 34.09 | 113.60 | -1.31 | -3.70% | 65450 | 22640.62 | 4.19% | | 600976 | 健民集团 | 27.27 | 12.40 | -1.07 | -3.78% | 18237 | 5002.38 | 1.19% | | 000520 | 凤凰航运 | 3.80 | -100.84 | -0.15 | -3.80% | 303235 | 11576.15 | 3.00% | | 603281 | 江瀚新材 | 39.08 | 34.33 | -1.56 | -3.84% | 59866 | 23749.25 | 1.60% | | 688038 | 中科通达 | 18.46 | -201.43 | -0.74 | -3.85% | 24706.33 | 4630.119 | 2.12% | | 000553 | 安道麦A | 5.69 | -21.12 | -0.23 | -3.89% | 84991 | 4830.43 | 0.39% | | 300980 | 祥源新材 | 26.78 | 61.79 | -1.09 | -3.91% | 36112 | 9880.369 | 3.61% | | 300161 | 华中数控 | 29.98 | -1308.60 | -1.25 | -4.00% | 43557 | 13219.89 | 2.23% | | 000615 | *ST美谷 | 3.09 | -8.93 | -0.13 | -4.04% | 85475 | 2656.25 | 0.92% | | 300808 | 久量股份 | 23.34 | -56.43 | -1.00 | -4.11% | 13789 | 3254.32 | 1.16% | | 603950 | 长源东谷 | 70.60 | 58.06 | -3.06 | -4.15% | 55093 | 39748.89 | 1.70% | | 300276 | 三丰智能 | 7.04 | -48.26 | -0.31 | -4.22% | 358086 | 25593.25 | 3.38% | | 300018 | 中元股份 | 12.98 | 44.32 | -0.58 | -4.28% | 91635 | 12091.75 | 2.54% | | 002102 | ST能特 | 2.07 | 106.58 | -0.10 | -4.61% | 177430 | 3697.25 | 0.82% | | 002971 | 和远气体 | 68.01 | 269.37 | -3.29 | -4.61% | 176145 | 121134.5 | 11.26% | | 688081 | 兴图新科 | 43.71 | -88.98 | -2.15 | -4.69% | 17250.84 | 7620.903 | 1.67% | | 000821 | ST京机 | 7.42 | 36.68 | -0.37 | -4.75% | 133021 | 9964.11 | 2.20% | | 600568 | ST中珠 | 2.04 | -34.91 | -0.11 | -5.12% | 170092 | 3556.46 | 1.02% | | 300966 | 共同药业 | 27.54 | -44.56 | -1.51 | -5.20% | 58073 | 16076.65 | 7.57% | | 000826 | *ST启环 | 1.82 | -0.84 | -0.10 | -5.21% | 120766 | 2198.57 | 0.85% | | 301221 | 光庭信息 | 29.44 | 81.82 | -1.91 | -6.09% | 17829 | 5381.17 | 2.00% | | 002072 | 凯瑞德 | 8.37 | -127.57 | -0.71 | -7.82% | 144318 | 12468.79 | 3.93% | | 603716 | 塞力医疗 | 15.63 | -16.77 | -1.49 | -8.70% | 170622 | 26682.29 | 7.56% | | 600293 | 三峡新材 | 3.14 | -55.39 | -0.32 | -9.25% | 952315.1 | 31003.35 | 8.21% |
|