|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长飞光纤(601869)计算机、通信和其他电子设备制造业上涨家数:429下跌家数:218平均涨幅:+0.88%平均换手:1.96%总成交额:2547.70亿元 更新时间：2026-02-12 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 93.00 | 76.51 | +14.49 | +18.46% | 96730 | 84411.83 | 11.76% | | 688530 | 欧莱新材 | 33.36 | -2545.98 | +4.37 | +15.07% | 129513.7 | 41238.1 | 19.11% | | 300570 | 太辰光 | 152.08 | 91.92 | +18.64 | +13.97% | 324029 | 484117.2 | 16.86% | | 301217 | 铜冠铜箔 | 36.46 | 4478.05 | +4.43 | +13.83% | 684091.1 | 240342.7 | 8.25% | | 688629 | 华丰科技 | 104.59 | 189.84 | +10.24 | +10.85% | 201860 | 208331.9 | 11.10% | | 300394 | 天孚通信 | 318.80 | 135.25 | +30.30 | +10.50% | 315189 | 988660.8 | 4.06% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 439679 | 180772 | 1.84% | | 300327 | 中颖电子 | 31.34 | 105.71 | +2.45 | +8.48% | 359758 | 110682.8 | 10.62% | | 688167 | 炬光科技 | 364.94 | -271.30 | +27.94 | +8.29% | 56641.96 | 207754.1 | 6.30% | | 300548 | 长芯博创 | 170.67 | 174.89 | +12.49 | +7.90% | 178653 | 300098.8 | 6.63% | | 688711 | 宏微科技 | 32.98 | -534.73 | +2.21 | +7.18% | 96547.46 | 31091.28 | 4.53% | | 688035 | 德邦科技 | 66.20 | 88.22 | +4.38 | +7.09% | 144868.4 | 94577.7 | 10.18% | | 002885 | 京泉华 | 28.43 | 113.69 | +1.87 | +7.04% | 135052 | 36992.7 | 5.85% | | 300666 | 江丰电子 | 139.89 | 72.14 | +9.20 | +7.04% | 139498 | 191797.4 | 6.31% | | 301486 | 致尚科技 | 232.72 | 175.34 | +14.50 | +6.64% | 52318 | 122883.8 | 7.22% | | 688048 | 长光华芯 | 142.99 | -1636.04 | +8.67 | +6.45% | 84658.69 | 119846 | 4.80% | | 301157 | 华塑科技 | 60.44 | 103.65 | +3.56 | +6.26% | 37288 | 22503.6 | 18.05% | | 300620 | 光库科技 | 187.84 | 370.06 | +10.96 | +6.20% | 191147 | 359145.4 | 7.74% | | 605111 | 新洁能 | 47.26 | 44.93 | +2.63 | +5.89% | 141828 | 65337.4 | 3.41% | | 000636 | 风华高科 | 22.30 | 85.91 | +1.24 | +5.89% | 445695 | 96354.28 | 3.85% | | 300870 | 欧陆通 | 242.70 | 80.66 | +13.17 | +5.74% | 33633 | 80311.85 | 3.04% | | 300843 | 胜蓝股份 | 59.11 | 82.03 | +3.15 | +5.63% | 66113 | 38827.76 | 4.21% | | 300351 | 永贵电器 | 18.58 | 75.00 | +0.99 | +5.63% | 121350 | 22169.77 | 4.61% | | 688261 | 东微半导 | 93.68 | 197.48 | +4.98 | +5.61% | 30477.96 | 28235.81 | 2.50% | | 300623 | 捷捷微电 | 35.15 | 60.02 | +1.85 | +5.56% | 332514 | 113350.7 | 4.33% | | 300322 | 硕贝德 | 27.12 | -717.12 | +1.41 | +5.48% | 228963 | 61145.34 | 5.20% | | 300602 | 飞荣达 | 36.25 | 61.21 | +1.86 | +5.41% | 359212 | 130449.7 | 9.08% | | 301205 | 联特科技 | 194.36 | 224.17 | +9.92 | +5.38% | 65229 | 126025 | 9.60% | | 688385 | 复旦微电 | 87.68 | 151.84 | +4.47 | +5.37% | 130799.3 | 113592.8 | 2.42% | | 002796 | 世嘉科技 | 46.34 | 897.90 | +2.34 | +5.32% | 179424 | 82855.55 | 7.88% | | 300857 | 协创数据 | 225.57 | 93.76 | +11.27 | +5.26% | 73808 | 167767.4 | 2.15% | | 920045 | 蘅东光 | 420.00 | 132.00 | +20.94 | +5.25% | 10370 | 43676.42 | 5.15% | | 002937 | 兴瑞科技 | 26.08 | 50.23 | +1.30 | +5.25% | 73815 | 18739.73 | 2.49% | | 300811 | 铂科新材 | 78.45 | 59.39 | +3.80 | +5.09% | 89380 | 69829.56 | 3.76% | | 301511 | 德福科技 | 31.03 | 764.49 | +1.47 | +4.97% | 226171 | 69088.68 | 6.04% | | 002806 | 华锋股份 | 16.98 | 51.32 | +0.80 | +4.94% | 173198 | 29132.36 | 9.95% | | 301387 | 光大同创 | 61.80 | 160.08 | +2.90 | +4.92% | 26395 | 16158.84 | 6.18% | | 600460 | 士兰微 | 32.06 | 98.79 | +1.50 | +4.91% | 518017 | 163897.6 | 3.11% | | 301051 | 信濠光电 | 21.06 | -18.22 | +0.98 | +4.88% | 47717 | 9973.02 | 2.97% | | 300373 | 扬杰科技 | 85.58 | 35.58 | +3.87 | +4.74% | 127066 | 107120.7 | 2.34% | | 301183 | 东田微 | 162.70 | 136.17 | +7.30 | +4.70% | 46862 | 76320.77 | 7.98% | | 688100 | 威胜信息 | 42.29 | 30.47 | +1.89 | +4.68% | 32021.09 | 13375.37 | 0.65% | | 688375 | 国博电子 | 123.58 | 173.16 | +5.44 | +4.60% | 38792.71 | 47560.13 | 0.65% | | 300101 | 振芯科技 | 29.08 | 267.06 | +1.28 | +4.60% | 127766 | 36337.16 | 2.26% | | 301086 | 鸿富瀚 | 132.32 | 146.39 | +5.69 | +4.49% | 15665 | 20703.77 | 3.31% | | 301165 | 锐捷网络 | 80.30 | 75.79 | +3.44 | +4.48% | 56613 | 44909.74 | 0.71% | | 002782 | 可立克 | 22.60 | 36.14 | +0.94 | +4.34% | 66220 | 14683.49 | 1.36% | | 300408 | 三环集团 | 59.53 | 44.82 | +2.41 | +4.22% | 115294 | 66675.77 | 0.62% | | 002655 | 共达电声 | 14.58 | 60.36 | +0.58 | +4.14% | 364150 | 52989.91 | 10.07% | | 688593 | 新相微 | 30.10 | 1048.93 | +1.19 | +4.12% | 58441.87 | 17280.43 | 1.81% | | 603773 | 沃格光电 | 36.42 | -58.49 | +1.43 | +4.09% | 57344 | 20497.48 | 2.55% | | 301389 | 隆扬电子 | 52.22 | 133.02 | +2.02 | +4.02% | 60512 | 31197.96 | 7.16% | | 002925 | 盈趣科技 | 22.11 | 66.24 | +0.85 | +4.00% | 138110 | 30210.09 | 1.89% | | 300689 | 澄天伟业 | 50.80 | 249.00 | +1.95 | +3.99% | 45053 | 23147.16 | 4.45% | | 688313 | 仕佳光子 | 87.15 | 119.93 | +3.28 | +3.91% | 209889.2 | 184034.3 | 4.64% | | 002897 | 意华股份 | 57.95 | 69.35 | +2.15 | +3.85% | 86741 | 49897.92 | 4.75% | | 301182 | 凯旺科技 | 51.12 | -46.34 | +1.87 | +3.80% | 32720 | 16508.36 | 3.41% | | 600330 | 天通股份 | 17.80 | 1005.78 | +0.63 | +3.67% | 980946 | 174355.9 | 7.95% | | 688205 | 德科立 | 170.00 | 418.66 | +6.00 | +3.66% | 67759.65 | 115065.2 | 4.28% | | 300042 | 朗科科技 | 33.89 | -114.12 | +1.19 | +3.64% | 104463 | 35058.55 | 5.21% | | 601869 | 长飞光纤 | 226.08 | 326.87 | +7.82 | +3.58% | 117126 | 258368.3 | 2.88% | | 688525 | 佰维存储 | 164.62 | -2108.61 | +5.62 | +3.53% | 159074.3 | 262462.2 | 3.41% | | 688107 | 安路科技 | 30.64 | -51.51 | +1.02 | +3.44% | 42616.16 | 12904.9 | 1.06% | | 300656 | 民德电子 | 28.64 | -42.65 | +0.94 | +3.39% | 36456 | 10288.56 | 2.74% | | 300353 | 东土科技 | 24.13 | 365.30 | +0.75 | +3.21% | 170179 | 40914.3 | 3.16% | | 301536 | 星宸科技 | 69.90 | 112.42 | +2.17 | +3.20% | 44831 | 31176.71 | 2.39% | | 002913 | 奥士康 | 41.37 | 36.78 | +1.28 | +3.19% | 29748 | 12220.43 | 0.99% | | 688195 | 腾景科技 | 229.80 | 382.61 | +7.10 | +3.19% | 48206.07 | 110638.4 | 3.73% | | 002222 | 福晶科技 | 72.94 | 127.62 | +2.24 | +3.17% | 136503 | 99841.55 | 2.92% | | 688220 | 翱捷科技-U | 86.73 | -59.67 | +2.64 | +3.14% | 33731.71 | 28877.4 | 0.91% | | 002185 | 华天科技 | 14.23 | 57.97 | +0.43 | +3.12% | 1392959 | 197432.7 | 4.27% | | 000977 | 浪潮信息 | 63.99 | 37.75 | +1.91 | +3.08% | 375893 | 238341.7 | 2.56% | | 920640 | 富士达 | 47.33 | 125.04 | +1.37 | +2.98% | 34445 | 16127.33 | 1.91% | | 600552 | 凯盛科技 | 14.88 | 89.53 | +0.43 | +2.98% | 183634 | 27050.29 | 1.94% | | 603267 | 鸿远电子 | 57.10 | 53.05 | +1.64 | +2.96% | 50091 | 28357.23 | 2.17% | | 301123 | 奕东电子 | 60.74 | -502.44 | +1.72 | +2.91% | 126532 | 79236.48 | 7.67% | | 301326 | 捷邦科技 | 140.98 | -313.65 | +3.97 | +2.90% | 17229 | 24403.57 | 6.33% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.11 | +2.87% | 1447911 | 56735.08 | 5.98% | | 301191 | 菲菱科思 | 117.25 | 135.89 | +3.27 | +2.87% | 21600 | 25461.46 | 4.14% | | 688213 | 思特威-W | 98.42 | 48.35 | +2.74 | +2.86% | 45655.67 | 44476.6 | 1.41% | | 301566 | 达利凯普 | 22.82 | 60.10 | +0.63 | +2.84% | 84572 | 19194.87 | 4.01% | | 300456 | 赛微电子 | 54.15 | 26.02 | +1.49 | +2.83% | 361850 | 196522.8 | 6.06% | | 002484 | 江海股份 | 30.18 | 36.93 | +0.83 | +2.83% | 86466 | 25727.95 | 1.05% | | 920914 | 远航精密 | 29.29 | 43.99 | +0.79 | +2.77% | 20379 | 6021.862 | 2.05% | | 301606 | 绿联科技 | 67.16 | 45.88 | +1.80 | +2.75% | 23518 | 15875.01 | 1.43% | | 688080 | 映翰通 | 59.62 | 29.46 | +1.58 | +2.72% | 11760.08 | 6963.555 | 1.60% | | 300657 | 弘信电子 | 32.22 | 167.85 | +0.84 | +2.68% | 211366 | 68000.91 | 4.49% | | 301379 | 天山电子 | 28.02 | 35.32 | +0.73 | +2.67% | 27725 | 7758.9 | 2.18% | | 688182 | 灿勤科技 | 33.01 | 140.49 | +0.85 | +2.64% | 17388.28 | 5689.217 | 0.43% | | 300303 | 聚飞光电 | 7.42 | 32.64 | +0.19 | +2.63% | 526138 | 38988.71 | 3.96% | | 000021 | 深科技 | 28.85 | 44.25 | +0.73 | +2.60% | 306275 | 87726.76 | 1.95% | | 600498 | 烽火通信 | 42.70 | 70.56 | +1.08 | +2.59% | 584396 | 247678.5 | 4.60% | | 300903 | 科翔股份 | 27.35 | -41.29 | +0.69 | +2.59% | 129755 | 35673.72 | 3.95% | | 688288 | 鸿泉技术 | 29.35 | 43.04 | +0.74 | +2.59% | 17570.47 | 5069.309 | 1.76% | | 688209 | 英集芯 | 25.17 | 61.53 | +0.63 | +2.57% | 58512.51 | 14571.68 | 1.35% | | 688282 | 理工导航 | 73.01 | 243.17 | +1.81 | +2.54% | 4351.3 | 3156.994 | 0.49% | | 688798 | 艾为电子 | 78.95 | 52.19 | +1.95 | +2.53% | 17364.91 | 13558.59 | 1.28% | | 301489 | 思泉新材 | 173.08 | 188.28 | +4.22 | +2.50% | 51029 | 89106.43 | 10.72% | | 688135 | 利扬芯片 | 33.85 | -141.52 | +0.82 | +2.48% | 40966.91 | 13784.28 | 2.01% | | 688286 | 敏芯股份 | 79.80 | 90.56 | +1.91 | +2.45% | 8318.88 | 6590.374 | 1.48% | | 301141 | 中科磁业 | 63.77 | 200.05 | +1.52 | +2.44% | 37505 | 23670.42 | 8.43% | | 301622 | 英思特 | 70.08 | 50.06 | +1.67 | +2.44% | 18188 | 12659.3 | 2.90% | | 000970 | 中科三环 | 14.47 | 121.83 | +0.34 | +2.41% | 233029 | 33518.56 | 1.92% | | 603516 | 淳中科技 | 160.30 | 6450.96 | +3.76 | +2.40% | 56177 | 92213.56 | 2.76% | | 001339 | 智微智能 | 54.68 | 79.42 | +1.28 | +2.40% | 24313 | 13242.27 | 2.04% | | 003031 | 中瓷电子 | 74.40 | 54.72 | +1.74 | +2.39% | 29151 | 21559.06 | 0.86% | | 301419 | 阿莱德 | 36.16 | 61.65 | +0.84 | +2.38% | 21904 | 7869.43 | 2.76% | | 300726 | 宏达电子 | 49.54 | 59.17 | +1.14 | +2.36% | 43726 | 21581.13 | 2.04% | | 688618 | 三旺通信 | 32.35 | 103.57 | +0.74 | +2.34% | 7956.72 | 2557.454 | 0.72% | | 688049 | 炬芯科技 | 54.16 | 50.65 | +1.22 | +2.30% | 26508.23 | 14251.58 | 1.51% | | 688689 | 银河微电 | 31.62 | 55.66 | +0.71 | +2.30% | 9481.05 | 2973.041 | 0.74% | | 002993 | 奥海科技 | 49.29 | 26.02 | +1.10 | +2.28% | 16438 | 8052.09 | 0.69% | | 600888 | 新疆众和 | 9.00 | 14.66 | +0.20 | +2.27% | 193750 | 17255.51 | 1.38% | | 603025 | 大豪科技 | 17.33 | 27.93 | +0.38 | +2.24% | 69884 | 11907.77 | 0.63% | | 002552 | 宝鼎科技 | 20.62 | 42.81 | +0.45 | +2.23% | 49453 | 10145.16 | 1.34% | | 603290 | 斯达半导 | 105.60 | 54.25 | +2.30 | +2.23% | 24341 | 25493.55 | 1.02% | | 688403 | 汇成股份 | 18.60 | 88.24 | +0.40 | +2.20% | 145979.9 | 27245.37 | 1.68% | | 688041 | 海光信息 | 260.53 | 255.86 | +5.53 | +2.17% | 102658.1 | 268110.6 | 0.44% | | 603124 | 江南新材 | 93.33 | 66.01 | +1.91 | +2.09% | 7269 | 6816.391 | 2.49% | | 688498 | 源杰科技 | 753.00 | 645.19 | +15.40 | +2.09% | 29661.52 | 225849.3 | 3.53% | | 688591 | 泰凌微 | 43.74 | 60.93 | +0.87 | +2.03% | 22789.29 | 9888.143 | 1.35% | | 688693 | 锴威特 | 40.87 | -27.84 | +0.81 | +2.02% | 5474.29 | 2212.07 | 1.41% | | 301280 | 珠城科技 | 59.62 | 38.52 | +1.17 | +2.00% | 10638 | 6326.55 | 2.65% | | 300223 | 北京君正 | 123.05 | 187.00 | +2.35 | +1.95% | 139676 | 171955.1 | 3.32% | | 688776 | 国光电气 | 111.51 | -333.53 | +2.11 | +1.93% | 7788.73 | 8596.648 | 0.72% | | 603986 | 兆易创新 | 290.03 | 150.22 | +5.44 | +1.91% | 126988 | 368887.3 | 1.90% | | 688800 | 瑞可达 | 81.54 | 55.48 | +1.46 | +1.82% | 15590.72 | 12632.9 | 0.76% | | 002156 | 通富微电 | 48.64 | 74.90 | +0.87 | +1.82% | 390727 | 190166.3 | 2.57% | | 002161 | 远望谷 | 8.96 | 60.69 | +0.16 | +1.82% | 141785 | 12669.29 | 2.01% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 486308 | 79063.23 | 1.51% | | 688159 | 有方科技 | 48.99 | 51.49 | +0.87 | +1.81% | 14811.03 | 7192.088 | 1.60% | | 300852 | 四会富仕 | 46.89 | 50.71 | +0.83 | +1.80% | 35985 | 16742.8 | 2.32% | | 002138 | 顺络电子 | 39.16 | 32.32 | +0.69 | +1.79% | 59346 | 22954.63 | 0.78% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.18 | +1.79% | 7544 | 766.6996 | 1.07% | | 300115 | 长盈精密 | 39.90 | 84.15 | +0.70 | +1.79% | 249519 | 99428.47 | 1.84% | | 603296 | 华勤技术 | 86.27 | 22.04 | +1.51 | +1.78% | 37650 | 32183.93 | 0.66% | | 002436 | 兴森科技 | 22.35 | -1079.31 | +0.39 | +1.78% | 256107 | 56829.6 | 1.70% | | 300709 | 精研科技 | 39.61 | 43.15 | +0.69 | +1.77% | 22880 | 9032.75 | 1.53% | | 688396 | 华润微 | 59.72 | 100.53 | +1.04 | +1.77% | 39077.17 | 23184.55 | 0.29% | | 300752 | 隆利科技 | 19.46 | 58.81 | +0.33 | +1.73% | 27801 | 5370.22 | 1.77% | | 301180 | 万祥科技 | 18.53 | -262.48 | +0.31 | +1.70% | 21062 | 3895.9 | 1.28% | | 600707 | 彩虹股份 | 6.66 | 61.25 | +0.11 | +1.68% | 114087 | 7486.88 | 0.32% | | 605588 | 冠石科技 | 58.75 | -93.61 | +0.95 | +1.64% | 5740 | 3363.7 | 0.79% | | 600353 | 旭光电子 | 19.29 | 130.46 | +0.31 | +1.63% | 132762 | 25299.18 | 1.60% | | 300390 | 天华新能 | 47.38 | -919.50 | +0.76 | +1.63% | 126878 | 60129.06 | 1.89% | | 603083 | 剑桥科技 | 103.12 | 132.61 | +1.65 | +1.63% | 119499 | 124641.4 | 4.34% | | 603115 | 海星股份 | 25.81 | 30.61 | +0.41 | +1.61% | 48156 | 12308.8 | 1.99% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.35 | +1.61% | 114225 | 24995.97 | 2.02% | | 688172 | 燕东微 | 42.33 | -870.03 | +0.67 | +1.61% | 52028.63 | 22019.55 | 0.67% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 27593.64 | 3840.435 | 0.87% | | 688458 | 美芯晟 | 41.84 | -194.46 | +0.65 | +1.58% | 8646.54 | 3588 | 1.02% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.11 | +1.58% | 121570 | 8536.66 | 0.94% | | 688103 | 国力电子 | 63.29 | 101.26 | +0.97 | +1.56% | 4907.34 | 3082.976 | 0.51% | | 688322 | 奥比中光-UW | 94.71 | 360.40 | +1.45 | +1.55% | 34118.83 | 32500.86 | 1.07% | | 688216 | 气派科技 | 30.73 | -27.86 | +0.47 | +1.55% | 14765.59 | 4505.414 | 1.39% | | 600203 | 福日电子 | 12.49 | -45.49 | +0.19 | +1.54% | 77242 | 9613.87 | 1.30% | | 300698 | 万马科技 | 42.09 | 131.88 | +0.64 | +1.54% | 18437 | 7719.36 | 1.58% | | 688665 | 四方光电 | 52.39 | 33.25 | +0.79 | +1.53% | 2443.87 | 1273.013 | 0.24% | | 002281 | 光迅科技 | 71.00 | 62.51 | +1.07 | +1.53% | 182263 | 129896.4 | 2.34% | | 920857 | 泓禧科技 | 26.90 | -357.77 | +0.40 | +1.51% | 8872 | 2399.553 | 1.20% | | 688141 | 杰华特 | 50.22 | -40.66 | +0.74 | +1.50% | 35178.86 | 17479.23 | 0.78% | | 688582 | 芯动联科 | 65.24 | 81.18 | +0.96 | +1.49% | 18554.12 | 12047.36 | 0.74% | | 688132 | 邦彦技术 | 19.78 | -28.13 | +0.29 | +1.49% | 8945.769 | 1753.908 | 0.82% | | 688208 | 道通科技 | 35.22 | 28.33 | +0.50 | +1.44% | 48302.27 | 17026.23 | 0.72% | | 300708 | 聚灿光电 | 9.91 | 44.51 | +0.14 | +1.43% | 117390 | 11560.83 | 1.65% | | 688027 | 国盾量子 | 710.00 | -22868.81 | +10.00 | +1.43% | 12660.11 | 89626.91 | 1.58% | | 301479 | 弘景光电 | 88.08 | 43.39 | +1.24 | +1.43% | 4041 | 3546.65 | 1.92% | | 002180 | 纳思达 | 21.38 | -44.17 | +0.30 | +1.42% | 50067 | 10614.59 | 0.37% | | 603118 | 共进股份 | 12.13 | -1298.23 | +0.17 | +1.42% | 88168 | 10622.18 | 1.12% | | 688311 | 盟升电子 | 44.97 | -39.41 | +0.63 | +1.42% | 17751.89 | 7950.278 | 1.06% | | 688143 | 长盈通 | 62.25 | 152.92 | +0.87 | +1.42% | 72705.49 | 45302.34 | 5.94% | | 603072 | 天和磁材 | 43.81 | 77.52 | +0.61 | +1.41% | 27520 | 11990.17 | 2.18% | | 603019 | 中科曙光 | 90.64 | 62.92 | +1.26 | +1.41% | 154955 | 140168.2 | 1.06% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.06 | +1.41% | 60336 | 2587.87 | 0.80% | | 301002 | 崧盛股份 | 40.86 | -213.01 | +0.56 | +1.39% | 29464 | 11778.45 | 3.53% | | 301567 | 贝隆精密 | 48.89 | 119.26 | +0.67 | +1.39% | 8547 | 4156.77 | 4.02% | | 603890 | 春秋电子 | 15.33 | 22.73 | +0.21 | +1.39% | 62118 | 9489.3 | 1.39% | | 605358 | 立昂微 | 39.57 | -83.18 | +0.54 | +1.38% | 81007 | 32094.1 | 1.21% | | 688153 | 唯捷创芯 | 39.01 | 987.77 | +0.53 | +1.38% | 12404 | 4807.022 | 0.30% | | 300073 | 当升科技 | 56.78 | 60.56 | +0.77 | +1.37% | 57841 | 32746.69 | 1.14% | | 300939 | 秋田微 | 36.22 | 53.51 | +0.48 | +1.34% | 11853 | 4276.04 | 0.99% | | 688371 | 菲沃泰 | 21.25 | 152.12 | +0.28 | +1.34% | 7127.97 | 1508.411 | 0.21% | | 300582 | 英飞特 | 17.53 | -45.01 | +0.23 | +1.33% | 51170 | 8963.06 | 2.31% | | 300711 | 广哈通信 | 28.26 | 79.70 | +0.37 | +1.33% | 40644 | 11474.45 | 1.64% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.31 | +1.32% | 4856 | 1144.707 | 0.93% | | 000988 | 华工科技 | 75.80 | 47.50 | +0.98 | +1.31% | 202131 | 153600.2 | 2.01% | | 688584 | 上海合晶 | 23.43 | 106.28 | +0.30 | +1.30% | 15116.13 | 3522.934 | 0.44% | | 002960 | 青鸟消防 | 11.73 | 40.14 | +0.15 | +1.30% | 44567 | 5193.11 | 0.60% | | 301067 | 显盈科技 | 35.30 | 2577.06 | +0.45 | +1.29% | 9683 | 3376.4 | 1.52% | | 300916 | 朗特智能 | 32.23 | 34.16 | +0.41 | +1.29% | 6953 | 2220.64 | 0.74% | | 002296 | 辉煌科技 | 14.20 | 18.28 | +0.18 | +1.28% | 131333 | 18433.61 | 3.78% | | 688766 | 普冉股份 | 260.55 | 304.42 | +3.29 | +1.28% | 33009.32 | 86018.78 | 2.23% | | 300127 | 银河磁体 | 37.47 | 67.81 | +0.47 | +1.27% | 90013 | 33540.16 | 3.90% | | 603496 | 恒为科技 | 29.63 | 271.56 | +0.37 | +1.26% | 77419 | 22925.74 | 2.42% | | 688981 | 中芯国际 | 116.46 | 184.84 | +1.45 | +1.26% | 148600.7 | 172185.6 | 0.74% | | 920971 | 天马新材 | 31.54 | 133.24 | +0.39 | +1.25% | 6365 | 1999.379 | 0.74% | | 300964 | 本川智能 | 58.65 | 127.19 | +0.72 | +1.24% | 10592 | 6196.07 | 1.89% | | 688233 | 神工股份 | 83.99 | 168.61 | +1.03 | +1.24% | 24874.19 | 21046.26 | 1.46% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 40899 | 5336.6 | 1.79% | | 300053 | 航宇微 | 20.56 | -46.92 | +0.25 | +1.23% | 164576 | 33760.9 | 2.53% | | 600360 | *ST华微 | 9.05 | 49.54 | +0.11 | +1.23% | 89450 | 8082.3 | 0.93% | | 603678 | 火炬电子 | 39.51 | 65.04 | +0.48 | +1.23% | 45961 | 18035 | 0.97% | | 688081 | 兴图新科 | 43.80 | -54.32 | +0.53 | +1.22% | 12610.89 | 5561.878 | 1.22% | | 688503 | 聚和材料 | 94.62 | 97.07 | +1.14 | +1.22% | 108743 | 103794.9 | 5.41% | | 300747 | 锐科激光 | 30.77 | 125.90 | +0.37 | +1.22% | 45596 | 13996.57 | 0.87% | | 301628 | 强达电路 | 107.45 | 62.63 | +1.28 | +1.21% | 21968 | 23765.69 | 6.73% | | 688709 | 成都华微 | 46.40 | 305.21 | +0.54 | +1.18% | 19684.43 | 9097.719 | 0.89% | | 002213 | 大为股份 | 25.80 | -208.02 | +0.30 | +1.18% | 51959 | 13416.71 | 2.51% | | 002906 | 华阳集团 | 31.10 | 21.82 | +0.36 | +1.17% | 32974 | 10214.88 | 0.63% | | 603042 | 华脉科技 | 19.10 | -225.23 | +0.22 | +1.17% | 72386 | 13828.7 | 4.51% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.32 | +1.16% | 8336 | 2316.048 | 0.72% | | 300563 | 神宇股份 | 37.53 | 104.38 | +0.43 | +1.16% | 20481 | 7654.209 | 1.60% | | 688268 | 华特气体 | 64.79 | 45.44 | +0.74 | +1.16% | 9449.09 | 6122.54 | 0.79% | | 301358 | 湖南裕能 | 65.72 | 66.83 | +0.75 | +1.15% | 77515 | 50337.33 | 1.02% | | 300046 | 台基股份 | 36.09 | 134.58 | +0.41 | +1.15% | 24976 | 8973.98 | 1.06% | | 688181 | 八亿时空 | 34.69 | 77.06 | +0.39 | +1.14% | 11250.85 | 3889.54 | 0.84% | | 605118 | 力鼎光电 | 43.73 | 65.27 | +0.49 | +1.13% | 19700 | 8648.14 | 0.48% | | 600363 | 联创光电 | 64.64 | 95.20 | +0.72 | +1.13% | 25675 | 16536.23 | 0.57% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.30 | +1.11% | 11319 | 3075.46 | 0.58% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 39466 | 2129.2 | 0.65% | | 688484 | 南芯科技 | 43.14 | 81.53 | +0.47 | +1.10% | 22495.74 | 9662.849 | 0.76% | | 603893 | 瑞芯微 | 183.77 | 75.64 | +2.00 | +1.10% | 23804 | 43675.99 | 0.57% | | 688381 | 帝奥微 | 24.83 | -68.52 | +0.27 | +1.10% | 9484.349 | 2340.18 | 0.50% | | 300323 | 华灿光电 | 8.36 | -30.34 | +0.09 | +1.09% | 83944 | 6975.649 | 0.95% | | 301319 | 唯特偶 | 46.50 | 67.38 | +0.50 | +1.09% | 8218 | 3807.81 | 0.88% | | 002025 | 航天电器 | 51.83 | 290.15 | +0.55 | +1.07% | 53071 | 27333.92 | 1.17% | | 301329 | 信音电子 | 24.51 | 59.43 | +0.26 | +1.07% | 9976 | 2428.53 | 2.32% | | 920876 | 慧为智能 | 26.41 | -1294.94 | +0.28 | +1.07% | 2461 | 651.25 | 0.64% | | 301516 | 中远通 | 16.99 | -45.24 | +0.18 | +1.07% | 8618 | 1453.11 | 1.23% | | 301631 | 壹连科技 | 97.80 | 33.03 | +1.03 | +1.06% | 4182 | 4082.2 | 1.36% | | 300389 | 艾比森 | 18.18 | 36.40 | +0.19 | +1.06% | 21807 | 3969.39 | 0.94% | | 300991 | 创益通 | 49.91 | 282.22 | +0.52 | +1.05% | 28353 | 14114.16 | 3.08% | | 688150 | 莱特光电 | 30.74 | 56.90 | +0.32 | +1.05% | 82970.97 | 25390.49 | 2.06% | | 301308 | 江波龙 | 287.10 | 183.90 | +2.96 | +1.04% | 66034 | 191472.9 | 2.41% | | 300976 | 达瑞电子 | 60.89 | 28.10 | +0.62 | +1.03% | 5606 | 3405.82 | 0.65% | | 301413 | 安培龙 | 168.61 | 177.70 | +1.71 | +1.02% | 16680 | 28139.04 | 2.84% | | 603380 | 易德龙 | 38.82 | 28.14 | +0.39 | +1.01% | 5567 | 2158.3 | 0.35% | | 920008 | 成电光信 | 31.04 | 80.78 | +0.31 | +1.01% | 3287 | 1016.506 | 0.98% | | 603933 | 睿能科技 | 23.43 | 284.37 | +0.23 | +0.99% | 16890 | 3929.59 | 0.81% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.14 | +0.97% | 16208 | 2352.59 | 1.29% | | 920199 | 倍益康 | 42.30 | 277.41 | +0.40 | +0.95% | 7191 | 3023.67 | 1.90% | | 300458 | 全志科技 | 42.14 | 118.23 | +0.39 | +0.93% | 55401 | 23297.14 | 0.82% | | 300661 | 圣邦股份 | 69.55 | 76.95 | +0.64 | +0.93% | 46991 | 32548.22 | 0.79% | | 603989 | 艾华集团 | 18.49 | 33.34 | +0.17 | +0.93% | 12310 | 2270.21 | 0.31% | | 300414 | 中光防雷 | 15.34 | 233.43 | +0.14 | +0.92% | 33880 | 5171.55 | 1.08% | | 600563 | 法拉电子 | 111.02 | 21.68 | +1.01 | +0.92% | 17539 | 19324.62 | 0.78% | | 688596 | 正帆科技 | 33.52 | 36.87 | +0.30 | +0.90% | 21195.97 | 7078.434 | 0.72% | | 688061 | 灿瑞科技 | 35.89 | -61.76 | +0.32 | +0.90% | 3233.57 | 1156.316 | 0.72% | | 603738 | 泰晶科技 | 16.88 | 170.59 | +0.15 | +0.90% | 41279 | 6929.391 | 1.07% | | 002049 | 紫光国微 | 77.99 | 46.27 | +0.68 | +0.88% | 72961 | 56791.94 | 0.86% | | 301050 | 雷电微力 | 54.04 | 106.36 | +0.47 | +0.88% | 30030 | 16158.48 | 1.43% | | 603005 | 晶方科技 | 32.17 | 61.34 | +0.27 | +0.85% | 182927 | 58908.91 | 2.80% | | 688439 | 振华风光 | 60.96 | 73.80 | +0.51 | +0.84% | 11015.06 | 6677.349 | 0.55% | | 002881 | 美格智能 | 47.96 | 79.76 | +0.40 | +0.84% | 29136 | 13921.73 | 1.60% | | 301314 | 科瑞思 | 49.16 | 182.00 | +0.41 | +0.84% | 6535 | 3191.32 | 4.02% | | 002106 | 莱宝高科 | 12.00 | 28.46 | +0.10 | +0.84% | 46493 | 5552.13 | 0.66% | | 300455 | 航天智装 | 26.42 | -165.23 | +0.22 | +0.84% | 54734 | 14426.44 | 0.77% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.10 | +0.84% | 27116.87 | 3242.185 | 0.84% | | 000938 | 紫光股份 | 25.34 | 51.97 | +0.21 | +0.84% | 235980 | 59628.95 | 0.83% | | 301366 | 一博科技 | 36.46 | 345.32 | +0.30 | +0.83% | 5055 | 1834.89 | 0.66% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.05 | +0.80% | 113374 | 7071.95 | 1.93% | | 002396 | 星网锐捷 | 29.07 | 35.02 | +0.23 | +0.80% | 43888 | 12734.19 | 0.75% | | 688432 | 有研硅 | 14.29 | 85.37 | +0.11 | +0.78% | 96877.93 | 13853.14 | 0.77% | | 688307 | 中润光学 | 47.07 | 75.43 | +0.36 | +0.77% | 6017.659 | 2835.526 | 1.02% | | 688552 | 航天南湖 | 39.45 | 743.17 | +0.30 | +0.77% | 20823.09 | 8192.7 | 2.40% | | 600990 | 四创电子 | 27.70 | -25.40 | +0.21 | +0.76% | 21409 | 5901.36 | 0.80% | | 603633 | 徕木股份 | 9.24 | 244.73 | +0.07 | +0.76% | 39761 | 3645.82 | 0.93% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 69528 | 1830.78 | 0.66% | | 600584 | 长电科技 | 46.54 | 56.01 | +0.35 | +0.76% | 229697 | 106939.4 | 1.28% | | 300433 | 蓝思科技 | 34.75 | 44.83 | +0.26 | +0.75% | 230247 | 79721.48 | 0.46% | | 300936 | 中英科技 | 43.02 | -909.89 | +0.32 | +0.75% | 7646 | 3265.62 | 1.61% | | 688450 | 光格科技 | 31.48 | -26.14 | +0.23 | +0.74% | 3758.08 | 1172.363 | 0.77% | | 301600 | 慧翰股份 | 125.07 | 74.08 | +0.91 | +0.73% | 2641 | 3307.97 | 0.82% | | 301608 | 博实结 | 93.78 | 37.70 | +0.68 | +0.73% | 3097 | 2896.42 | 0.78% | | 002600 | 领益智造 | 15.21 | 48.65 | +0.11 | +0.73% | 320483 | 48641.55 | 0.45% | | 301321 | 翰博高新 | 23.60 | -35.34 | +0.17 | +0.73% | 24156 | 5654.6 | 1.64% | | 301630 | 同宇新材 | 183.50 | 53.96 | +1.31 | +0.72% | 3632 | 6662.04 | 3.63% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 19784 | 2515.27 | 0.56% | | 920139 | 华岭股份 | 21.36 | -202.19 | +0.15 | +0.71% | 12475 | 2658.429 | 0.48% | | 301589 | 诺瓦星云 | 181.95 | 29.12 | +1.26 | +0.70% | 1412 | 2563.2 | 0.41% | | 300474 | 景嘉微 | 72.08 | -144.04 | +0.49 | +0.68% | 30068 | 21688.09 | 0.74% | | 688636 | 智明达 | 47.12 | 74.09 | +0.32 | +0.68% | 25454.96 | 11924.24 | 1.52% | | 688595 | 芯海科技 | 39.87 | -47.53 | +0.27 | +0.68% | 20047.38 | 7965.78 | 1.39% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 20108 | 2385.606 | 0.87% | | 688093 | 世华科技 | 35.71 | 25.00 | +0.23 | +0.65% | 8707.03 | 3087.916 | 0.33% | | 688326 | 经纬恒润-W | 134.55 | -75.00 | +0.86 | +0.64% | 10180.98 | 13841.87 | 0.91% | | 688601 | 力芯微 | 51.67 | 127.64 | +0.33 | +0.64% | 13249.08 | 6833.162 | 0.99% | | 001308 | 康冠科技 | 22.06 | 19.94 | +0.14 | +0.64% | 11550 | 2547.64 | 0.23% | | 600764 | 中国海防 | 28.66 | 87.37 | +0.18 | +0.63% | 54712 | 15497.1 | 0.77% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 111856 | 16061.92 | 1.66% | | 002902 | 铭普光磁 | 21.18 | -16.55 | +0.13 | +0.62% | 18744 | 3951.29 | 1.06% | | 300516 | 久之洋 | 68.53 | 378.69 | +0.42 | +0.62% | 23866 | 16237.79 | 1.33% | | 688230 | 芯导科技 | 71.94 | 79.70 | +0.44 | +0.62% | 3805.5 | 2732.272 | 0.32% | | 002077 | 大港股份 | 16.56 | 216.35 | +0.10 | +0.61% | 70319 | 11648.16 | 1.21% | | 688234 | 天岳先进 | 92.75 | 1211.13 | +0.56 | +0.61% | 15425.25 | 14309.12 | 0.36% | | 688110 | 东芯股份 | 131.51 | -317.84 | +0.79 | +0.60% | 65833.13 | 86764.13 | 1.49% | | 301282 | 金禄电子 | 28.55 | 50.94 | +0.17 | +0.60% | 10534 | 2996.44 | 1.32% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 45954 | 4636.59 | 0.80% | | 301041 | 金百泽 | 29.00 | 125.38 | +0.17 | +0.59% | 12540 | 3621.99 | 1.59% | | 002983 | 芯瑞达 | 25.65 | 41.65 | +0.15 | +0.59% | 24042 | 6146.6 | 1.88% | | 688720 | 艾森股份 | 74.08 | 147.97 | +0.43 | +0.58% | 12897 | 9642.805 | 2.29% | | 001388 | 信通电子 | 45.06 | 51.07 | +0.26 | +0.58% | 3992 | 1787.19 | 1.28% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.14 | +0.57% | 14392 | 3534.93 | 1.07% | | 688486 | 龙迅股份 | 75.81 | 57.78 | +0.43 | +0.57% | 4217.78 | 3195.895 | 0.57% | | 000733 | 振华科技 | 53.31 | 31.14 | +0.30 | +0.57% | 47278 | 25092.01 | 0.85% | | 688515 | 裕太微-U | 119.60 | -50.56 | +0.67 | +0.56% | 8000.599 | 9563.945 | 1.61% | | 688522 | 纳睿雷达 | 41.13 | 100.70 | +0.23 | +0.56% | 22377.33 | 9157.466 | 1.85% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.06 | +0.56% | 44936 | 4831.67 | 1.04% | | 301150 | 中一科技 | 45.17 | 458.59 | +0.25 | +0.56% | 27212 | 12212.04 | 1.22% | | 301328 | 维峰电子 | 53.50 | 59.37 | +0.29 | +0.55% | 5369 | 2886.51 | 1.06% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 6949.24 | 2212.013 | 0.42% | | 003026 | 中晶科技 | 34.15 | 100.69 | +0.18 | +0.53% | 13079 | 4440.07 | 1.37% | | 001309 | 德明利 | 237.20 | -547.78 | +1.23 | +0.52% | 40554 | 96767.25 | 2.52% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 22225 | 2154.94 | 0.65% | | 002134 | 天津普林 | 23.37 | 319.32 | +0.12 | +0.52% | 13775 | 3213.09 | 0.56% | | 300807 | 天迈科技 | 52.97 | -165.44 | +0.27 | +0.51% | 5057 | 2670.83 | 0.97% | | 301042 | 安联锐视 | 80.81 | 501.50 | +0.41 | +0.51% | 3681 | 2957.42 | 0.56% | | 003028 | 振邦智能 | 31.80 | 31.70 | +0.16 | +0.51% | 7318 | 2307.87 | 1.04% | | 603068 | 博通集成 | 38.18 | 307.97 | +0.19 | +0.50% | 12507 | 4759.36 | 0.83% | | 920701 | 豪声电子 | 18.10 | 35.45 | +0.09 | +0.50% | 2289 | 412.8836 | 0.23% | | 301678 | 新恒汇 | 73.36 | 103.34 | +0.36 | +0.49% | 10373 | 7640.74 | 2.17% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.07 | +0.49% | 61793 | 8743.09 | 1.53% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 22070 | 3154.39 | 0.56% | | 688707 | 振华新材 | 14.36 | -13.80 | +0.07 | +0.49% | 21978.32 | 3137.566 | 0.43% | | 688352 | 颀中科技 | 14.44 | 63.73 | +0.07 | +0.49% | 45772.24 | 6600.813 | 1.25% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +0.15 | +0.48% | 10772 | 3356.6 | 1.41% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | +0.05 | +0.48% | 47870 | 4968.1 | 1.13% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.12 | +0.48% | 27571 | 6944.91 | 0.36% | | 301189 | 奥尼电子 | 42.40 | -34.77 | +0.20 | +0.47% | 5623 | 2372.52 | 0.50% | | 688123 | 聚辰股份 | 148.85 | 59.08 | +0.70 | +0.47% | 27283.88 | 40788.77 | 1.72% | | 002415 | 海康威视 | 32.55 | 22.62 | +0.15 | +0.46% | 178238 | 58023.49 | 0.20% | | 301318 | 维海德 | 30.68 | 34.00 | +0.14 | +0.46% | 4880 | 1492.36 | 0.55% | | 920641 | 格利尔 | 19.82 | 208.64 | +0.09 | +0.46% | 4045 | 799.7055 | 0.89% | | 688548 | 广钢气体 | 22.03 | 101.58 | +0.10 | +0.46% | 64993.51 | 14189.48 | 0.94% | | 600171 | 上海贝岭 | 31.49 | 61.80 | +0.14 | +0.45% | 35901 | 11286.34 | 0.51% | | 688783 | 西安奕材-U | 24.90 | -142.33 | +0.11 | +0.44% | 16342.28 | 4068.564 | 0.99% | | 600525 | ST长园 | 4.55 | -4.77 | +0.02 | +0.44% | 63190 | 2854.61 | 0.48% | | 301458 | 钧崴电子 | 36.75 | 76.21 | +0.16 | +0.44% | 18883 | 6938.48 | 1.61% | | 600100 | 同方股份 | 9.36 | 185.29 | +0.04 | +0.43% | 232209 | 21582.15 | 0.69% | | 301503 | 智迪科技 | 40.25 | 25.84 | +0.17 | +0.42% | 4230 | 1689.27 | 2.12% | | 600562 | 国睿科技 | 28.70 | 56.22 | +0.12 | +0.42% | 39581 | 11348.21 | 0.32% | | 920981 | 晶赛科技 | 32.13 | 456.66 | +0.13 | +0.41% | 2225 | 716.972 | 0.60% | | 688721 | 龙图光罩 | 46.99 | 87.06 | +0.19 | +0.41% | 2907.86 | 1364.045 | 0.54% | | 688775 | 影石创新 | 220.74 | 93.70 | +0.87 | +0.40% | 2902.55 | 6394.905 | 0.88% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 8015 | 2496.96 | 0.47% | | 688362 | 甬矽电子 | 44.88 | 211.63 | +0.17 | +0.38% | 48361.28 | 21727.96 | 1.18% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.01 | +0.38% | 223833.5 | 5895.596 | 0.39% | | 688372 | 伟测科技 | 123.49 | 68.52 | +0.46 | +0.37% | 17563.92 | 21844.95 | 1.18% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.09 | +0.37% | 1746 | 426.5984 | 0.51% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 19215 | 2155.68 | 0.77% | | 300531 | 优博讯 | 17.36 | -66.80 | +0.06 | +0.35% | 21687 | 3756.23 | 0.70% | | 300552 | 万集科技 | 32.57 | -26.21 | +0.11 | +0.34% | 21884 | 7117.791 | 1.62% | | 301577 | 美信科技 | 63.60 | 100.35 | +0.21 | +0.33% | 3306 | 2089.88 | 1.75% | | 688380 | 中微半导 | 50.59 | 113.93 | +0.16 | +0.32% | 67133.67 | 34019.75 | 1.68% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.04 | +0.31% | 18179 | 2316.73 | 0.73% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 572 | 129.7658 | 0.19% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.03 | +0.31% | 67578 | 6555.65 | 1.08% | | 920976 | 视声智能 | 30.13 | 38.25 | +0.09 | +0.30% | 15259 | 4570.601 | 3.46% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 26805 | 2681.83 | 0.72% | | 301132 | 满坤科技 | 36.94 | 39.97 | +0.11 | +0.30% | 8881 | 3277.79 | 0.94% | | 301488 | 豪恩汽电 | 149.22 | 143.03 | +0.44 | +0.30% | 3610 | 5390.06 | 1.54% | | 301285 | 鸿日达 | 75.44 | -279.21 | +0.22 | +0.29% | 7418 | 5598.95 | 0.94% | | 688002 | 睿创微纳 | 114.27 | 66.40 | +0.33 | +0.29% | 30270.08 | 34767.4 | 0.66% | | 600345 | 长江通信 | 41.79 | 100.16 | +0.12 | +0.29% | 122347 | 50644.76 | 5.78% | | 603659 | 璞泰来 | 28.36 | 36.68 | +0.08 | +0.28% | 106228 | 30099 | 0.50% | | 002935 | 天奥电子 | 21.58 | 144.18 | +0.06 | +0.28% | 32168 | 6918.42 | 0.77% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 442176 | 31564.57 | 1.94% | | 300956 | 英力股份 | 18.09 | 280.82 | +0.05 | +0.28% | 20800 | 3762.11 | 0.99% | | 600601 | 方正科技 | 11.05 | 129.72 | +0.03 | +0.27% | 235445 | 26014.61 | 0.56% | | 301176 | 逸豪新材 | 26.26 | -100.84 | +0.07 | +0.27% | 41812 | 10950.97 | 7.42% | | 002236 | 大华股份 | 18.92 | 15.96 | +0.05 | +0.26% | 115941 | 21864.99 | 0.55% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.02 | +0.26% | 386623 | 29154.95 | 0.87% | | 002119 | 康强电子 | 23.20 | 86.91 | +0.06 | +0.26% | 182119 | 42616.3 | 4.85% | | 603160 | 汇顶科技 | 78.19 | 43.72 | +0.20 | +0.26% | 16288 | 12716.13 | 0.35% | | 300232 | 洲明科技 | 7.88 | 87.13 | +0.02 | +0.25% | 114242 | 8945.4 | 1.29% | | 688608 | 恒玄科技 | 208.38 | 52.24 | +0.49 | +0.24% | 8548.05 | 17856.75 | 0.51% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.02 | +0.24% | 44247 | 3740.78 | 0.84% | | 301330 | 熵基科技 | 38.34 | 47.35 | +0.09 | +0.24% | 13564 | 5201.89 | 1.19% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 59952 | 7654.37 | 1.17% | | 688138 | 清溢光电 | 29.91 | 48.21 | +0.07 | +0.23% | 15644.44 | 4680.345 | 0.50% | | 920110 | 雷特科技 | 37.38 | 31.03 | +0.08 | +0.21% | 749 | 279.5918 | 0.46% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 15631 | 2183.98 | 0.38% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | +0.02 | +0.21% | 50274 | 4681.87 | 0.91% | | 603052 | 可川科技 | 61.68 | 339.64 | +0.13 | +0.21% | 57500 | 35651.27 | 3.06% | | 300831 | 派瑞股份 | 14.53 | 472.15 | +0.03 | +0.21% | 89942 | 12899.14 | 4.88% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 151124 | 7318.311 | 1.36% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.06 | +0.20% | 10978 | 3271.6 | 1.55% | | 002981 | 朝阳科技 | 30.25 | 30.55 | +0.06 | +0.20% | 6258 | 1887.13 | 0.52% | | 603341 | 龙旗科技 | 45.52 | 41.19 | +0.09 | +0.20% | 24150 | 10987.36 | 0.91% | | 300866 | 安克创新 | 101.46 | 21.12 | +0.20 | +0.20% | 8843 | 8926.489 | 0.29% | | 688728 | 格科微 | 15.65 | 177.82 | +0.03 | +0.19% | 47445.53 | 7400.706 | 0.19% | | 688790 | 昂瑞微-UW | 145.15 | -125.02 | +0.26 | +0.18% | 1462.09 | 2120.515 | 1.21% | | 002579 | 中京电子 | 11.65 | 224.15 | +0.02 | +0.17% | 64170 | 7452.28 | 1.10% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 26100.55 | 1681.769 | 1.10% | | 688079 | 美迪凯 | 13.03 | -44.96 | +0.02 | +0.15% | 18011.84 | 2346.169 | 0.45% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 2157 | 294.0788 | 0.42% | | 002179 | 中航光电 | 34.35 | 28.22 | +0.05 | +0.15% | 68357 | 23456.14 | 0.33% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 44673 | 3111.88 | 1.02% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.01 | +0.14% | 29147 | 2045.942 | 0.63% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 7507 | 1086.22 | 0.38% | | 300782 | 卓胜微 | 75.26 | -207.18 | +0.10 | +0.13% | 22220 | 16705.28 | 0.50% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.02 | +0.13% | 33734 | 5222.59 | 1.76% | | 002709 | 天赐材料 | 41.56 | 149.28 | +0.05 | +0.12% | 220633 | 91522.5 | 1.47% | | 300679 | 电连技术 | 41.91 | 33.19 | +0.05 | +0.12% | 22171 | 9278.42 | 0.62% | | 688270 | 臻镭科技 | 176.92 | 350.56 | +0.21 | +0.12% | 56660.36 | 100741 | 2.65% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 51206 | 4291.6 | 1.50% | | 300045 | 华力创通 | 26.73 | -169.05 | +0.03 | +0.11% | 138278 | 36681.5 | 2.68% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 10060 | 898.6 | 0.34% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | +0.01 | +0.11% | 68352.3 | 6229.75 | 1.16% | | 300842 | 帝科股份 | 111.70 | 168.06 | +0.10 | +0.09% | 37026 | 41096.36 | 2.86% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 54918 | 6121.32 | 0.77% | | 002189 | 中光学 | 22.54 | -10.92 | +0.02 | +0.09% | 9587 | 2153.65 | 0.37% | | 688025 | 杰普特 | 215.80 | 87.96 | +0.19 | +0.09% | 48044.55 | 107294.6 | 5.05% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.01 | +0.08% | 37320 | 4476.62 | 0.52% | | 603936 | 博敏电子 | 12.13 | -30.98 | +0.01 | +0.08% | 72969 | 8818.19 | 1.16% | | 002972 | 科安达 | 12.77 | 39.62 | +0.01 | +0.08% | 10539 | 1340.3 | 0.78% | | 603185 | 弘元绿能 | 26.74 | -21.96 | +0.02 | +0.07% | 60910 | 16268.95 | 0.90% | | 688668 | 鼎通科技 | 150.61 | 100.57 | +0.11 | +0.07% | 59592.13 | 90990.75 | 4.28% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 20238 | 2968.85 | 0.62% | | 300965 | 恒宇信通 | 60.39 | 109.04 | +0.04 | +0.07% | 2083 | 1257.06 | 0.39% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 10409 | 4974.74 | 2.01% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 93107 | 15630.64 | 0.62% | | 002920 | 德赛西威 | 119.22 | 29.82 | +0.07 | +0.06% | 21140 | 25223.76 | 0.38% | | 688007 | 光峰科技 | 17.13 | -52.29 | +0.01 | +0.06% | 17963.4 | 3074.748 | 0.39% | | 300951 | 博硕科技 | 37.72 | 32.99 | +0.02 | +0.05% | 5539 | 2091.99 | 0.37% | | 688020 | 方邦股份 | 96.07 | -100.55 | +0.05 | +0.05% | 8844.148 | 8539.486 | 1.07% | | 920346 | 威贸电子 | 24.20 | 40.83 | +0.01 | +0.04% | 1570 | 380.1255 | 0.35% | | 689009 | 九号公司-WD | 53.60 | 20.33 | +0.02 | +0.04% | 26568.17 | 14282.19 | 0.48% | | 688475 | 萤石网络 | 30.51 | 42.41 | +0.01 | +0.03% | 10982.8 | 3347.023 | 0.14% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 95126 | 9181.5 | 0.39% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300256 | 星星科技 | 3.92 | -17.89 | 0.00 | 0.00% | 86925 | 3400.17 | 0.39% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 62767 | 1559.57 | 0.79% | | 603023 | 威帝股份 | 5.06 | 1276.13 | 0.00 | 0.00% | 50784 | 2569.28 | 0.91% | | 300576 | 容大感光 | 40.60 | 128.21 | 0.00 | 0.00% | 28858 | 11728.24 | 1.24% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 30571 | 4047.76 | 1.60% | | 300629 | 新劲刚 | 25.36 | 339.59 | 0.00 | 0.00% | 51124 | 12968.15 | 2.36% | | 002876 | 三利谱 | 28.31 | 101.82 | 0.00 | 0.00% | 31759 | 8987.85 | 2.13% | | 300638 | 广和通 | 30.63 | 82.91 | 0.00 | 0.00% | 180177 | 54763.05 | 3.40% | | 920950 | 迅安科技 | 18.27 | 28.83 | 0.00 | 0.00% | 674 | 122.5791 | 0.19% | | 603327 | 福蓉科技 | 10.27 | 108.51 | 0.00 | 0.00% | 36958 | 3799.67 | 0.35% | | 688047 | 龙芯中科 | 157.00 | -93.08 | 0.00 | 0.00% | 32716.18 | 51138.64 | 0.82% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603175 | 超颖电子 | 68.40 | 121.03 | 0.00 | 0.00% | 6815 | 4655.2 | 1.55% | | 300928 | 华安鑫创 | 33.81 | -28.51 | -0.01 | -0.03% | 4924 | 1663.38 | 0.92% | | 920357 | 雅葆轩 | 23.28 | 30.40 | -0.01 | -0.04% | 1706 | 396.7779 | 0.50% | | 603712 | 七一二 | 19.43 | -35.08 | -0.01 | -0.05% | 43696 | 8478.89 | 0.57% | | 000063 | 中兴通讯 | 37.33 | 30.57 | -0.02 | -0.05% | 214187 | 79837.03 | 0.53% | | 603595 | ST东尼 | 16.76 | 98.58 | -0.01 | -0.06% | 6571 | 1100.28 | 0.28% | | 300672 | 国科微 | 138.53 | 870.77 | -0.09 | -0.06% | 23706 | 32981.85 | 1.13% | | 000823 | 超声电子 | 14.92 | 32.49 | -0.01 | -0.07% | 80721 | 12020.66 | 1.50% | | 300346 | 南大光电 | 54.15 | 122.25 | -0.04 | -0.07% | 166453 | 90573.5 | 2.54% | | 920190 | 雷神科技 | 26.91 | 115.10 | -0.02 | -0.07% | 4483 | 1209.423 | 0.45% | | 688667 | 菱电电控 | 93.94 | 60.00 | -0.08 | -0.09% | 13438.16 | 12743.14 | 2.55% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 1823 | 213.1207 | 0.18% | | 002869 | 金溢科技 | 22.78 | 223.26 | -0.02 | -0.09% | 13018 | 2950.93 | 0.83% | | 002859 | 洁美科技 | 40.98 | 87.89 | -0.04 | -0.10% | 34547 | 14159.41 | 0.85% | | 600877 | 电科芯片 | 19.35 | 1167.18 | -0.02 | -0.10% | 110014 | 21318.73 | 0.93% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 91356 | 8631.04 | 2.30% | | 002130 | 沃尔核材 | 27.95 | 34.72 | -0.03 | -0.11% | 217619 | 60917.58 | 1.90% | | 600980 | 北矿科技 | 26.41 | 45.04 | -0.03 | -0.11% | 122716 | 31964.52 | 6.53% | | 002414 | 高德红外 | 16.63 | 840.14 | -0.02 | -0.12% | 171127 | 28462.31 | 0.50% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 3274 | 797.3573 | 0.45% | | 688535 | 华海诚科 | 121.19 | 461.80 | -0.15 | -0.12% | 13801.43 | 16848.6 | 2.63% | | 002952 | 亚世光电 | 23.39 | 310.70 | -0.03 | -0.13% | 21077 | 4931.68 | 1.60% | | 300581 | 晨曦航空 | 15.58 | -188.28 | -0.02 | -0.13% | 31751 | 4928.82 | 0.58% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 21452 | 3319.23 | 0.49% | | 688603 | 天承科技 | 75.40 | 121.31 | -0.10 | -0.13% | 7658.57 | 5785.32 | 1.61% | | 300739 | 明阳电路 | 21.11 | 152.00 | -0.03 | -0.14% | 138272 | 29355.24 | 4.03% | | 605218 | 伟时电子 | 19.60 | 85.31 | -0.03 | -0.15% | 8163 | 1592.01 | 0.38% | | 002055 | ST得润 | 6.32 | -3.72 | -0.01 | -0.16% | 93094 | 5895.95 | 1.57% | | 002577 | 雷柏科技 | 18.28 | 476.50 | -0.03 | -0.16% | 6882 | 1255.5 | 0.25% | | 002402 | 和而泰 | 36.06 | 54.50 | -0.06 | -0.17% | 90944 | 32887.6 | 1.12% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 9918 | 1737.3 | 0.45% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 10026 | 1749.32 | 0.79% | | 688146 | 中船特气 | 44.26 | 67.52 | -0.08 | -0.18% | 15752.4 | 6990.269 | 1.09% | | 301106 | 骏成科技 | 33.14 | 35.20 | -0.06 | -0.18% | 4014 | 1325.75 | 0.39% | | 300627 | 华测导航 | 37.39 | 42.87 | -0.07 | -0.19% | 35700 | 13332.82 | 0.55% | | 600703 | 三安光电 | 15.80 | 836.10 | -0.03 | -0.19% | 318462 | 50419.89 | 0.64% | | 300331 | 苏大维格 | 44.23 | -186.02 | -0.09 | -0.20% | 28132 | 12518.72 | 1.34% | | 002813 | 路畅科技 | 28.54 | -40.47 | -0.06 | -0.21% | 7255 | 2068.56 | 0.61% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 32253 | 4467.42 | 0.57% | | 300847 | 中船汉光 | 18.23 | 46.94 | -0.04 | -0.22% | 31406 | 5680.72 | 1.06% | | 688609 | 九联科技 | 9.09 | -29.03 | -0.02 | -0.22% | 35521.09 | 3227.897 | 0.71% | | 920001 | 纬达光电 | 18.09 | 152.31 | -0.04 | -0.22% | 2345 | 423.937 | 0.26% | | 002829 | 星网宇达 | 26.64 | -33.42 | -0.06 | -0.22% | 20275 | 5392.18 | 1.39% | | 001373 | 翔腾新材 | 42.98 | -172.14 | -0.10 | -0.23% | 2744 | 1178.44 | 0.83% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 30347 | 2584.35 | 0.49% | | 603375 | 盛景微 | 38.42 | 167.14 | -0.09 | -0.23% | 4266 | 1636.03 | 0.67% | | 688683 | 莱尔科技 | 38.22 | 145.00 | -0.09 | -0.23% | 5833.86 | 2242.434 | 0.38% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 18558 | 2299.91 | 0.36% | | 002855 | 捷荣技术 | 16.46 | -10.03 | -0.04 | -0.24% | 6075 | 1000.58 | 0.25% | | 002848 | *ST高斯 | 12.01 | -19.36 | -0.03 | -0.25% | 24328 | 2927.01 | 1.48% | | 688272 | 富吉瑞 | 31.84 | -51.25 | -0.08 | -0.25% | 4763.94 | 1516.096 | 0.63% | | 002866 | 传艺科技 | 19.74 | -112.76 | -0.05 | -0.25% | 37020 | 7282.05 | 2.04% | | 002426 | 胜利精密 | 3.93 | -17.09 | -0.01 | -0.25% | 613216 | 23963.95 | 1.80% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 69266 | 5284.44 | 0.98% | | 688809 | 强一股份 | 324.64 | 119.56 | -0.86 | -0.26% | 7716.4 | 25414.37 | 3.17% | | 605258 | 协和电子 | 33.85 | 42.93 | -0.09 | -0.27% | 7553 | 2560.57 | 0.86% | | 002815 | 崇达技术 | 15.01 | 59.15 | -0.04 | -0.27% | 145235 | 21840.17 | 1.87% | | 002017 | 东信和平 | 22.51 | 71.27 | -0.06 | -0.27% | 50405 | 11310.11 | 0.87% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 3215 | 1174.12 | 1.39% | | 600776 | 东方通信 | 18.27 | 55.75 | -0.05 | -0.27% | 109791 | 20049.41 | 1.15% | | 688388 | 嘉元科技 | 42.80 | -338.09 | -0.12 | -0.28% | 61454.82 | 26237.1 | 1.44% | | 002036 | 联创电子 | 10.68 | -24.73 | -0.03 | -0.28% | 77815 | 8312.449 | 0.74% | | 002938 | 鹏鼎控股 | 56.61 | 32.37 | -0.16 | -0.28% | 70096 | 39832.85 | 0.30% | | 688184 | ST帕瓦 | 10.59 | -3.44 | -0.03 | -0.28% | 2737.47 | 288.1151 | 0.27% | | 300566 | 激智科技 | 20.68 | 28.85 | -0.06 | -0.29% | 34234 | 7047.19 | 1.51% | | 002151 | 北斗星通 | 43.42 | -87.97 | -0.13 | -0.30% | 71820 | 31172.62 | 1.62% | | 301491 | 汉桑科技 | 56.60 | 33.43 | -0.17 | -0.30% | 2878 | 1625.28 | 1.01% | | 301045 | 天禄科技 | 39.54 | 134.55 | -0.12 | -0.30% | 9437 | 3722.45 | 1.48% | | 301383 | 天键股份 | 34.70 | 164.00 | -0.11 | -0.32% | 4357 | 1504.45 | 0.62% | | 688126 | 沪硅产业 | 20.63 | -64.00 | -0.07 | -0.34% | 101332.2 | 20914.25 | 0.37% | | 688511 | *ST天微 | 28.89 | 535.14 | -0.10 | -0.34% | 6335.68 | 1824.689 | 0.62% | | 300743 | 天地数码 | 20.11 | 27.81 | -0.07 | -0.35% | 11667 | 2344.64 | 0.92% | | 300155 | 安居宝 | 5.57 | -49.09 | -0.02 | -0.36% | 57166 | 3164.59 | 1.73% | | 002729 | 好利科技 | 18.87 | 83.00 | -0.07 | -0.37% | 24761 | 4680.79 | 1.41% | | 002888 | 惠威科技 | 21.52 | 188.35 | -0.08 | -0.37% | 11020 | 2363.26 | 1.47% | | 605058 | 澳弘电子 | 31.94 | 30.85 | -0.12 | -0.37% | 8348 | 2662.48 | 0.58% | | 603106 | 恒银科技 | 10.53 | 58.48 | -0.04 | -0.38% | 28008 | 2949.17 | 0.54% | | 002241 | 歌尔股份 | 26.21 | 31.96 | -0.10 | -0.38% | 212146 | 55633.35 | 0.68% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 25200 | 3805.06 | 1.12% | | 603528 | 多伦科技 | 9.70 | -123.42 | -0.04 | -0.41% | 32606 | 3154.31 | 0.46% | | 603002 | 宏昌电子 | 9.53 | 281.41 | -0.04 | -0.42% | 186763 | 17811.88 | 1.65% | | 301611 | 珂玛科技 | 120.49 | 159.34 | -0.51 | -0.42% | 35008 | 42606.97 | 2.39% | | 688260 | 昀冢科技 | 29.60 | -18.69 | -0.13 | -0.44% | 14982.63 | 4434.844 | 1.25% | | 002383 | 合众思壮 | 11.16 | -54.83 | -0.05 | -0.45% | 67216 | 7484.68 | 0.91% | | 301517 | 陕西华达 | 64.50 | -5468.77 | -0.30 | -0.46% | 21425 | 13798.4 | 2.18% | | 301348 | 蓝箭电子 | 27.29 | -570.37 | -0.13 | -0.47% | 57832 | 15829.32 | 3.73% | | 002792 | 通宇通讯 | 46.09 | 1591.69 | -0.22 | -0.48% | 183787 | 84406.57 | 5.44% | | 688661 | 和林微纳 | 81.68 | 320.84 | -0.39 | -0.48% | 17979.24 | 14945.53 | 1.18% | | 688249 | 晶合集成 | 36.10 | 90.13 | -0.18 | -0.50% | 140074.1 | 51272.82 | 1.18% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 152805 | 15084.74 | 0.46% | | 002962 | 五方光电 | 15.60 | 122.39 | -0.08 | -0.51% | 15815 | 2465.9 | 0.76% | | 002841 | 视源股份 | 38.92 | 29.85 | -0.20 | -0.51% | 12954 | 5042.13 | 0.25% | | 600198 | 大唐电信 | 9.66 | 182.86 | -0.05 | -0.51% | 89669 | 8647.93 | 0.69% | | 301687 | 新广益 | 57.95 | 65.47 | -0.30 | -0.52% | 5535 | 3217.82 | 1.87% | | 688347 | 华虹公司 | 130.78 | 4214.80 | -0.68 | -0.52% | 51669.08 | 68244.73 | 1.27% | | 688175 | 高凌信息 | 36.21 | -90.59 | -0.19 | -0.52% | 5275.31 | 1913.067 | 0.41% | | 002388 | 新亚制程 | 5.69 | -12.36 | -0.03 | -0.52% | 88617 | 4995.63 | 1.75% | | 002446 | 盛路通信 | 11.24 | -14.06 | -0.06 | -0.53% | 174321 | 19635.9 | 2.06% | | 300102 | 乾照光电 | 36.60 | 249.11 | -0.20 | -0.54% | 293152 | 107246.5 | 3.20% | | 002289 | *ST宇顺 | 25.55 | -516.42 | -0.14 | -0.54% | 12470 | 3146.63 | 0.45% | | 300319 | 麦捷科技 | 12.61 | 33.20 | -0.07 | -0.55% | 132991 | 16712.27 | 1.60% | | 688401 | 路维光电 | 54.19 | 43.37 | -0.31 | -0.57% | 14390.42 | 7793.451 | 0.74% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 59701 | 2085.46 | 0.56% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 66434 | 4610.48 | 1.25% | | 603328 | 依顿电子 | 12.17 | 25.97 | -0.07 | -0.57% | 113192 | 13792.67 | 1.13% | | 301571 | 国科天成 | 54.51 | 51.06 | -0.32 | -0.58% | 15517 | 8523.87 | 1.30% | | 603501 | 豪威集团 | 116.60 | 35.36 | -0.69 | -0.59% | 52945 | 61917.26 | 0.44% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.04 | -0.61% | 220677 | 14459.55 | 0.89% | | 002384 | 东山精密 | 71.89 | 106.06 | -0.44 | -0.61% | 176138 | 127605.6 | 1.27% | | 301251 | 威尔高 | 61.95 | 106.25 | -0.38 | -0.61% | 29499 | 18371.06 | 5.46% | | 603390 | 通达电气 | 13.00 | 71.67 | -0.08 | -0.61% | 18271 | 2366.72 | 0.52% | | 003015 | 日久光电 | 17.33 | 55.32 | -0.11 | -0.63% | 50920 | 8840.32 | 2.06% | | 300802 | 矩子科技 | 22.00 | 71.73 | -0.14 | -0.63% | 98373 | 21591.88 | 5.05% | | 002199 | *ST东晶 | 7.83 | -28.01 | -0.05 | -0.63% | 8318 | 653.01 | 0.34% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 16441 | 2567.44 | 0.97% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 83837 | 9136.84 | 0.65% | | 300504 | 天邑股份 | 15.42 | -34.79 | -0.10 | -0.64% | 21762 | 3352.68 | 1.00% | | 688387 | 信科移动-U | 15.41 | -192.40 | -0.10 | -0.64% | 393718.4 | 60552.33 | 1.95% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.02 | -0.66% | 300070 | 8991.431 | 0.53% | | 300460 | ST惠伦 | 8.87 | -9.34 | -0.06 | -0.67% | 20407 | 1804.55 | 0.73% | | 688489 | 三未信安 | 44.12 | -453.09 | -0.30 | -0.68% | 2945.27 | 1300.678 | 0.26% | | 688183 | 生益电子 | 83.59 | 55.18 | -0.57 | -0.68% | 40162.18 | 33757.85 | 0.48% | | 300790 | 宇瞳光学 | 26.31 | 41.32 | -0.18 | -0.68% | 41567 | 10975.66 | 1.28% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 32971 | 4289.76 | 0.72% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 94616 | 5396.12 | 1.11% | | 688416 | 恒烁股份 | 96.90 | -53.00 | -0.69 | -0.71% | 28592.25 | 27956.05 | 4.38% | | 600839 | 四川长虹 | 9.61 | 32.46 | -0.07 | -0.72% | 319524 | 30709.21 | 0.69% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 68691 | 5486.78 | 0.88% | | 301275 | 汉朔科技 | 58.35 | 49.68 | -0.44 | -0.75% | 5738 | 3360.83 | 1.70% | | 002052 | 同洲电子 | 11.71 | 27.90 | -0.09 | -0.76% | 57419 | 6740.76 | 0.83% | | 300940 | 南极光 | 25.90 | 43.58 | -0.20 | -0.77% | 22808 | 5901.31 | 1.45% | | 300449 | 汉邦高科 | 7.71 | -32.92 | -0.06 | -0.77% | 62450 | 4785.91 | 1.62% | | 003040 | 楚天龙 | 17.98 | 1412.09 | -0.14 | -0.77% | 27044 | 4869.08 | 0.59% | | 603228 | 景旺电子 | 61.47 | 49.92 | -0.48 | -0.77% | 79239 | 48982.94 | 0.81% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 17175 | 2601.43 | 0.95% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 97346 | 6164.89 | 0.64% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 59893 | 9853.03 | 1.61% | | 603236 | 移远通信 | 85.68 | 25.55 | -0.68 | -0.79% | 32895 | 28186.12 | 1.26% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 443046 | 76315.88 | 1.79% | | 688019 | 安集科技 | 263.87 | 59.35 | -2.19 | -0.82% | 12045.43 | 31878.44 | 0.71% | | 688592 | 司南导航 | 48.15 | -80.78 | -0.40 | -0.82% | 8582.92 | 4118.617 | 2.23% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 52409 | 5037.36 | 0.86% | | 000801 | 四川九洲 | 16.52 | 97.38 | -0.14 | -0.84% | 105164 | 17273.96 | 1.03% | | 002512 | 达华智能 | 5.89 | -48.00 | -0.05 | -0.84% | 139132 | 8201 | 1.27% | | 300136 | 信维通信 | 75.55 | 118.89 | -0.65 | -0.85% | 465498 | 351539.6 | 5.66% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 13987 | 2259.97 | 0.48% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 56867 | 4601.32 | 1.34% | | 601138 | 工业富联 | 54.72 | 35.56 | -0.48 | -0.87% | 436636 | 240815.2 | 0.22% | | 302132 | 中航成飞 | 76.84 | -192.48 | -0.68 | -0.88% | 27230 | 20957.82 | 0.46% | | 688696 | 极米科技 | 98.78 | 28.80 | -0.89 | -0.89% | 4180.44 | 4123.775 | 0.60% | | 300628 | 亿联网络 | 36.56 | 18.22 | -0.34 | -0.92% | 39340 | 14411.89 | 0.54% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 2458496 | 104613.7 | 0.68% | | 300220 | 金运激光 | 15.86 | 1145.41 | -0.15 | -0.94% | 15548 | 2455.75 | 1.03% | | 688788 | 科思科技 | 73.20 | -43.42 | -0.70 | -0.95% | 21889.24 | 15900.12 | 1.40% | | 301626 | 苏州天脉 | 171.92 | 106.02 | -1.68 | -0.97% | 6226 | 10785.67 | 1.18% | | 002475 | 立讯精密 | 50.49 | 23.27 | -0.50 | -0.98% | 399916 | 202680.5 | 0.55% | | 300308 | 中际旭创 | 526.66 | 68.44 | -5.25 | -0.99% | 177131 | 948078.2 | 1.60% | | 002861 | 瀛通通讯 | 19.60 | 346.43 | -0.20 | -1.01% | 19095 | 3762.84 | 1.27% | | 300479 | 神思电子 | 22.10 | 187.05 | -0.23 | -1.03% | 49657 | 10954.83 | 2.52% | | 688036 | 传音控股 | 60.07 | 18.23 | -0.63 | -1.04% | 38656.26 | 23184.67 | 0.34% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 31187.11 | 1191.32 | 0.09% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 149869 | 6946.33 | 0.54% | | 300762 | 上海瀚讯 | 40.15 | -312.24 | -0.44 | -1.08% | 151679 | 61193.83 | 2.42% | | 002977 | 天箭科技 | 31.70 | -227.49 | -0.36 | -1.12% | 17010 | 5390.78 | 2.55% | | 920005 | 鼎佳精密 | 38.82 | 44.59 | -0.45 | -1.15% | 4198 | 1632.595 | 1.95% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 232663 | 6031.99 | 0.51% | | 688662 | 富信科技 | 58.15 | 128.64 | -0.68 | -1.16% | 28314.62 | 16572.47 | 3.21% | | 001229 | 魅视科技 | 38.03 | 57.24 | -0.45 | -1.17% | 7041 | 2689.76 | 1.34% | | 000547 | 航天发展 | 27.67 | -27.58 | -0.33 | -1.18% | 964616 | 264716 | 6.07% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 61959 | 5097.06 | 1.09% | | 603186 | 华正新材 | 76.16 | -383.89 | -0.93 | -1.21% | 70065 | 53669.66 | 4.93% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.11 | -1.22% | 83700 | 7470.28 | 0.60% | | 300205 | *ST天喻 | 4.81 | -5.51 | -0.06 | -1.23% | 22101 | 1067.55 | 0.51% | | 688418 | 震有科技 | 40.72 | -215.68 | -0.51 | -1.24% | 38011.81 | 15504.33 | 1.97% | | 688539 | 高华科技 | 46.28 | 137.85 | -0.60 | -1.28% | 17998.31 | 8294.157 | 1.72% | | 600060 | 海信视像 | 23.90 | 12.16 | -0.32 | -1.32% | 38299 | 9168.511 | 0.29% | | 300909 | 汇创达 | 45.17 | 94.33 | -0.61 | -1.33% | 9380 | 4234.81 | 0.77% | | 000810 | 创维数字 | 11.98 | 137.55 | -0.17 | -1.40% | 46186 | 5542.04 | 0.42% | | 300270 | 中威电子 | 11.94 | -64.84 | -0.17 | -1.40% | 48874 | 5893.49 | 1.87% | | 300139 | 晓程科技 | 58.63 | 194.23 | -0.84 | -1.41% | 181091 | 105967.7 | 7.75% | | 300502 | 新易盛 | 366.40 | 48.44 | -5.26 | -1.42% | 241116 | 902269.4 | 2.72% | | 688519 | 南亚新材 | 104.23 | 160.87 | -1.55 | -1.47% | 38790.18 | 40600.6 | 1.65% | | 300710 | 万隆光电 | 31.60 | -14.10 | -0.48 | -1.50% | 24523 | 7843.05 | 3.29% | | 688655 | 迅捷兴 | 19.99 | -135.57 | -0.31 | -1.53% | 14181.16 | 2864.006 | 1.06% | | 002636 | 金安国纪 | 26.18 | 172.41 | -0.42 | -1.58% | 314627 | 81819.41 | 4.34% | | 002079 | 苏州固锝 | 11.47 | 96.04 | -0.19 | -1.63% | 295352 | 33914.15 | 3.65% | | 300393 | 中来股份 | 9.53 | -10.92 | -0.16 | -1.65% | 473203 | 45058.11 | 4.95% | | 688210 | 统联精密 | 56.39 | 322.13 | -0.96 | -1.67% | 15589.23 | 8843.352 | 0.96% | | 600118 | 中国卫星 | 87.58 | 1802.15 | -1.54 | -1.73% | 214702 | 188429.6 | 1.82% | | 688011 | 新光光电 | 66.70 | -116.79 | -1.20 | -1.77% | 7521.349 | 5027.754 | 0.75% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.15 | -1.78% | 252887 | 21145.74 | 4.81% | | 002273 | 水晶光电 | 26.59 | 32.11 | -0.50 | -1.85% | 176003 | 46878.55 | 1.29% | | 300227 | 光韵达 | 12.84 | -63.68 | -0.25 | -1.91% | 112612 | 14531.88 | 2.60% | | 300476 | 胜宏科技 | 258.10 | 61.96 | -5.30 | -2.01% | 120312 | 313253.3 | 1.40% | | 002429 | 兆驰股份 | 11.10 | 40.85 | -0.23 | -2.03% | 1381992 | 154075.2 | 3.05% | | 002463 | 沪电股份 | 67.99 | 37.85 | -1.42 | -2.05% | 276560 | 189066.1 | 1.44% | | 002413 | 雷科防务 | 13.87 | -51.96 | -0.29 | -2.05% | 725087.1 | 100940.6 | 5.60% | | 001389 | 广合科技 | 99.11 | 46.49 | -2.10 | -2.07% | 24328 | 24367.36 | 1.61% | | 000100 | TCL科技 | 4.62 | 31.14 | -0.10 | -2.12% | 2533605 | 117506.3 | 1.40% | | 002992 | 宝明科技 | 56.18 | -1282.94 | -1.36 | -2.36% | 17812 | 10021.17 | 1.13% | | 002104 | 恒宝股份 | 17.94 | 310.59 | -0.46 | -2.50% | 148345 | 26671.08 | 2.47% | | 002947 | 恒铭达 | 48.78 | 22.56 | -1.26 | -2.52% | 59672 | 29337.02 | 3.10% | | 688545 | 兴福电子 | 56.36 | 105.57 | -1.52 | -2.63% | 34462.29 | 19603.56 | 1.89% | | 002916 | 深南电路 | 234.98 | 58.95 | -6.48 | -2.68% | 46305 | 109885.8 | 0.70% | | 688008 | 澜起科技 | 165.30 | 97.00 | -4.60 | -2.71% | 224585.2 | 377808.5 | 1.96% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 483504 | 31003.98 | 3.77% | | 603920 | 世运电路 | 61.95 | 54.64 | -1.76 | -2.76% | 190319 | 118842.5 | 2.64% | | 301391 | 卡莱特 | 73.47 | 331.96 | -2.15 | -2.84% | 6734 | 4997.49 | 0.73% | | 600183 | 生益科技 | 65.27 | 56.43 | -1.95 | -2.90% | 222603 | 145805.8 | 0.93% | | 600884 | 杉杉股份 | 14.73 | -310.38 | -0.45 | -2.96% | 1114380 | 164460.8 | 6.07% | | 300065 | 海兰信 | 27.49 | 524.43 | -0.88 | -3.10% | 1104730 | 306836.3 | 16.82% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 291877 | 11148.91 | 1.83% | | 600151 | 航天机电 | 14.73 | -76.05 | -0.54 | -3.54% | 425847 | 63286.21 | 2.97% | | 002214 | *ST大立 | 17.36 | -41.80 | -0.67 | -3.72% | 63887 | 11067.43 | 1.34% | | 002519 | 银河电子 | 9.61 | -12.49 | -0.40 | -4.00% | 1130080 | 108548.1 | 10.10% | | 600745 | 闻泰科技 | 33.69 | -24.18 | -1.54 | -4.37% | 395474 | 134211.5 | 3.18% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 367975 | 4824.48 | 7.48% | | 300814 | 中富电路 | 80.98 | 445.74 | -5.41 | -6.26% | 76191 | 62743.09 | 3.98% | | 002506 | 协鑫集成 | 4.84 | -49.79 | -0.42 | -7.98% | 1.088226E+07 | 539350.3 | 18.62% |
|