|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长飞光纤(601869)计算机、通信和其他电子设备制造业上涨家数:398下跌家数:243平均涨幅:+0.70%平均换手:1.80%总成交额:2338.69亿元 更新时间：2026-02-12 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 154.53 | 93.40 | +21.09 | +15.80% | 307811 | 459387.2 | 16.02% | | 300835 | 龙磁科技 | 90.75 | 74.66 | +12.24 | +15.59% | 90254 | 78477.31 | 10.97% | | 688530 | 欧莱新材 | 33.10 | -2526.14 | +4.11 | +14.18% | 124604.2 | 39609.31 | 18.38% | | 301217 | 铜冠铜箔 | 36.41 | 4471.91 | +4.38 | +13.67% | 606865 | 211791.4 | 7.32% | | 688629 | 华丰科技 | 105.78 | 192.00 | +11.43 | +12.11% | 192605.1 | 198597.6 | 10.60% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 436665 | 179503.9 | 1.83% | | 300394 | 天孚通信 | 314.95 | 133.62 | +26.45 | +9.17% | 301713 | 946087 | 3.89% | | 688167 | 炬光科技 | 365.04 | -271.37 | +28.04 | +8.32% | 54632.63 | 200412.3 | 6.08% | | 300327 | 中颖电子 | 31.24 | 105.37 | +2.35 | +8.13% | 346145 | 106413.1 | 10.21% | | 300548 | 长芯博创 | 170.00 | 174.20 | +11.82 | +7.47% | 170076 | 285482.4 | 6.32% | | 688035 | 德邦科技 | 66.19 | 88.21 | +4.37 | +7.07% | 137063.9 | 89414.68 | 9.64% | | 301486 | 致尚科技 | 233.26 | 175.75 | +15.04 | +6.89% | 49453 | 116244.4 | 6.83% | | 688048 | 长光华芯 | 143.00 | -1636.15 | +8.68 | +6.46% | 80177.49 | 113437.4 | 4.55% | | 301157 | 华塑科技 | 60.53 | 103.80 | +3.65 | +6.42% | 35147 | 21209.18 | 17.01% | | 688711 | 宏微科技 | 32.67 | -529.70 | +1.90 | +6.17% | 84561.3 | 27137.73 | 3.97% | | 300620 | 光库科技 | 187.25 | 368.90 | +10.37 | +5.86% | 185426 | 348434 | 7.50% | | 300602 | 飞荣达 | 36.34 | 61.36 | +1.95 | +5.67% | 344859 | 125261 | 8.72% | | 002806 | 华锋股份 | 17.06 | 51.56 | +0.88 | +5.44% | 162032 | 27233.05 | 9.31% | | 300666 | 江丰电子 | 137.73 | 71.03 | +7.04 | +5.39% | 130983 | 179978.6 | 5.92% | | 301205 | 联特科技 | 194.36 | 224.17 | +9.92 | +5.38% | 62841 | 121399.3 | 9.25% | | 301387 | 光大同创 | 62.01 | 160.62 | +3.11 | +5.28% | 24889 | 15228.04 | 5.83% | | 688261 | 东微半导 | 93.38 | 196.85 | +4.68 | +5.28% | 28432.84 | 26326.41 | 2.33% | | 300857 | 协创数据 | 225.58 | 93.77 | +11.28 | +5.26% | 70561 | 160470.5 | 2.05% | | 002796 | 世嘉科技 | 46.26 | 896.35 | +2.26 | +5.14% | 175601 | 81083.72 | 7.71% | | 301051 | 信濠光电 | 21.10 | -18.26 | +1.02 | +5.08% | 46214 | 9656.11 | 2.87% | | 300811 | 铂科新材 | 78.34 | 59.30 | +3.69 | +4.94% | 86216 | 67357.45 | 3.63% | | 300870 | 欧陆通 | 240.83 | 80.04 | +11.30 | +4.92% | 29462 | 70224.41 | 2.66% | | 300843 | 胜蓝股份 | 58.69 | 81.45 | +2.73 | +4.88% | 63756 | 37442.89 | 4.06% | | 300351 | 永贵电器 | 18.44 | 74.43 | +0.85 | +4.83% | 105748 | 19277.3 | 4.01% | | 920045 | 蘅东光 | 417.90 | 131.34 | +18.84 | +4.72% | 10073 | 42432.43 | 5.00% | | 301511 | 德福科技 | 30.95 | 762.52 | +1.39 | +4.70% | 174627 | 53040.08 | 4.66% | | 301183 | 东田微 | 162.59 | 136.08 | +7.19 | +4.63% | 44566 | 72588.35 | 7.59% | | 688385 | 复旦微电 | 87.00 | 150.66 | +3.79 | +4.55% | 122664.6 | 106485.7 | 2.27% | | 301182 | 凯旺科技 | 51.44 | -46.63 | +2.19 | +4.45% | 30517 | 15384.35 | 3.18% | | 300322 | 硕贝德 | 26.84 | -709.71 | +1.13 | +4.40% | 202518 | 53978.84 | 4.60% | | 688375 | 国博电子 | 123.03 | 172.39 | +4.89 | +4.14% | 36630.42 | 44899.91 | 0.61% | | 688100 | 威胜信息 | 42.03 | 30.28 | +1.63 | +4.03% | 27868.03 | 11626.53 | 0.57% | | 002925 | 盈趣科技 | 22.11 | 66.24 | +0.85 | +4.00% | 132498 | 28970.61 | 1.81% | | 002897 | 意华股份 | 57.99 | 69.40 | +2.19 | +3.92% | 80861 | 46498.65 | 4.43% | | 688313 | 仕佳光子 | 87.15 | 119.93 | +3.28 | +3.91% | 197890.2 | 173601.5 | 4.38% | | 600460 | 士兰微 | 31.75 | 97.83 | +1.19 | +3.89% | 434398 | 137142.7 | 2.61% | | 300042 | 朗科科技 | 33.96 | -114.35 | +1.26 | +3.85% | 96584 | 32388.91 | 4.82% | | 301165 | 锐捷网络 | 79.81 | 75.33 | +2.95 | +3.84% | 52054 | 41258.67 | 0.65% | | 301086 | 鸿富瀚 | 131.44 | 145.42 | +4.81 | +3.80% | 14899 | 19690.69 | 3.15% | | 300689 | 澄天伟业 | 50.67 | 248.36 | +1.82 | +3.73% | 44129 | 22677.97 | 4.36% | | 688525 | 佰维存储 | 164.92 | -2112.45 | +5.92 | +3.72% | 148188.6 | 244572.7 | 3.17% | | 300373 | 扬杰科技 | 84.71 | 35.22 | +3.00 | +3.67% | 105011 | 88304.8 | 1.94% | | 600330 | 天通股份 | 17.79 | 1005.22 | +0.62 | +3.61% | 919276 | 163431 | 7.45% | | 301389 | 隆扬电子 | 52.00 | 132.46 | +1.80 | +3.59% | 49239 | 25299.81 | 5.82% | | 002885 | 京泉华 | 27.50 | 109.97 | +0.94 | +3.54% | 83115 | 22476.85 | 3.60% | | 002655 | 共达电声 | 14.49 | 59.99 | +0.49 | +3.50% | 348621 | 50730.08 | 9.64% | | 605111 | 新洁能 | 46.15 | 43.87 | +1.52 | +3.41% | 96055 | 43896.88 | 2.31% | | 300353 | 东土科技 | 24.17 | 365.90 | +0.79 | +3.38% | 162933 | 39163.89 | 3.03% | | 000636 | 风华高科 | 21.77 | 83.86 | +0.71 | +3.37% | 328935 | 70633.61 | 2.84% | | 301536 | 星宸科技 | 70.00 | 112.58 | +2.27 | +3.35% | 41602 | 28915.1 | 2.22% | | 002222 | 福晶科技 | 73.04 | 127.80 | +2.34 | +3.31% | 130146 | 95215.23 | 2.78% | | 688107 | 安路科技 | 30.60 | -51.44 | +0.98 | +3.31% | 40136.71 | 12145.36 | 1.00% | | 002937 | 兴瑞科技 | 25.59 | 49.29 | +0.81 | +3.27% | 56234 | 14211.29 | 1.89% | | 301326 | 捷邦科技 | 141.48 | -314.77 | +4.47 | +3.26% | 16933 | 23985.64 | 6.22% | | 688593 | 新相微 | 29.85 | 1040.22 | +0.94 | +3.25% | 50458.79 | 14884.28 | 1.56% | | 300623 | 捷捷微电 | 34.38 | 58.70 | +1.08 | +3.24% | 222174 | 74877.21 | 2.90% | | 000977 | 浪潮信息 | 64.06 | 37.80 | +1.98 | +3.19% | 348016 | 220512.2 | 2.37% | | 603773 | 沃格光电 | 36.10 | -57.98 | +1.11 | +3.17% | 51275 | 18301.64 | 2.28% | | 300101 | 振芯科技 | 28.66 | 263.20 | +0.86 | +3.09% | 97504 | 27589.99 | 1.72% | | 601869 | 长飞光纤 | 225.00 | 325.31 | +6.74 | +3.09% | 113410 | 250042.1 | 2.79% | | 300657 | 弘信电子 | 32.34 | 168.48 | +0.96 | +3.06% | 194609 | 62592.79 | 4.13% | | 603516 | 淳中科技 | 161.22 | 6487.98 | +4.68 | +2.99% | 53143 | 87334.53 | 2.61% | | 301191 | 菲菱科思 | 117.33 | 135.98 | +3.35 | +2.94% | 20335 | 23979.08 | 3.90% | | 920640 | 富士达 | 47.30 | 124.96 | +1.34 | +2.92% | 30289 | 14167.64 | 1.68% | | 688080 | 映翰通 | 59.73 | 29.52 | +1.69 | +2.91% | 10689.33 | 6325.521 | 1.45% | | 300456 | 赛微电子 | 54.19 | 26.04 | +1.53 | +2.91% | 336141 | 182635.1 | 5.63% | | 301123 | 奕东电子 | 60.73 | -502.36 | +1.71 | +2.90% | 120538 | 75594.87 | 7.30% | | 688205 | 德科立 | 168.74 | 415.55 | +4.74 | +2.89% | 63539.89 | 107945.2 | 4.01% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.11 | +2.87% | 1351133 | 52922.68 | 5.58% | | 301606 | 绿联科技 | 67.23 | 45.93 | +1.87 | +2.86% | 21804 | 14721.65 | 1.32% | | 300903 | 科翔股份 | 27.40 | -41.36 | +0.74 | +2.78% | 125702 | 34566.65 | 3.83% | | 002782 | 可立克 | 22.26 | 35.59 | +0.60 | +2.77% | 54424 | 12040.86 | 1.12% | | 002913 | 奥士康 | 41.17 | 36.61 | +1.08 | +2.69% | 27529 | 11305.35 | 0.91% | | 002185 | 华天科技 | 14.17 | 57.72 | +0.37 | +2.68% | 1326939 | 188055.4 | 4.06% | | 600498 | 烽火通信 | 42.73 | 70.61 | +1.11 | +2.67% | 558900 | 236836.5 | 4.40% | | 920914 | 远航精密 | 29.25 | 43.93 | +0.75 | +2.63% | 19789 | 5849.933 | 1.99% | | 001339 | 智微智能 | 54.80 | 79.59 | +1.40 | +2.62% | 22727 | 12374.8 | 1.90% | | 301566 | 达利凯普 | 22.77 | 59.97 | +0.58 | +2.61% | 80224 | 18204.12 | 3.80% | | 301379 | 天山电子 | 28.00 | 35.30 | +0.71 | +2.60% | 26099 | 7303.46 | 2.05% | | 300408 | 三环集团 | 58.60 | 44.12 | +1.48 | +2.59% | 91397 | 52582.04 | 0.49% | | 688195 | 腾景科技 | 228.40 | 380.28 | +5.70 | +2.56% | 46357.46 | 106404.3 | 3.58% | | 300303 | 聚飞光电 | 7.41 | 32.59 | +0.18 | +2.49% | 502728 | 37253.62 | 3.78% | | 002552 | 宝鼎科技 | 20.67 | 42.91 | +0.50 | +2.48% | 46376 | 9511.03 | 1.26% | | 688618 | 三旺通信 | 32.38 | 103.67 | +0.77 | +2.44% | 6996.369 | 2246.565 | 0.64% | | 603267 | 鸿远电子 | 56.80 | 52.77 | +1.34 | +2.42% | 46732 | 26445.63 | 2.02% | | 301622 | 英思特 | 70.06 | 50.05 | +1.65 | +2.41% | 17266 | 12013.94 | 2.75% | | 600888 | 新疆众和 | 9.01 | 14.67 | +0.21 | +2.39% | 178141 | 15853.64 | 1.27% | | 301419 | 阿莱德 | 36.15 | 61.64 | +0.83 | +2.35% | 20130 | 7229.271 | 2.54% | | 000970 | 中科三环 | 14.46 | 121.75 | +0.33 | +2.34% | 216487 | 31126.73 | 1.78% | | 688213 | 思特威-W | 97.90 | 48.09 | +2.22 | +2.32% | 40574.34 | 39489.71 | 1.25% | | 301141 | 中科磁业 | 63.69 | 199.80 | +1.44 | +2.31% | 34871 | 21996.57 | 7.83% | | 688220 | 翱捷科技-U | 86.01 | -59.18 | +1.92 | +2.28% | 28867.63 | 24666.87 | 0.78% | | 920857 | 泓禧科技 | 27.10 | -360.43 | +0.60 | +2.26% | 8269 | 2236.349 | 1.12% | | 688282 | 理工导航 | 72.79 | 242.44 | +1.59 | +2.23% | 3789.47 | 2747.525 | 0.43% | | 600552 | 凯盛科技 | 14.77 | 88.87 | +0.32 | +2.21% | 168139 | 24753.48 | 1.78% | | 688288 | 鸿泉技术 | 29.24 | 42.88 | +0.63 | +2.20% | 15898.22 | 4579.345 | 1.59% | | 688182 | 灿勤科技 | 32.86 | 139.85 | +0.70 | +2.18% | 15533.05 | 5078.8 | 0.39% | | 688286 | 敏芯股份 | 79.50 | 90.21 | +1.61 | +2.07% | 6559.889 | 5185.99 | 1.17% | | 603025 | 大豪科技 | 17.30 | 27.88 | +0.35 | +2.06% | 59048 | 10031.85 | 0.53% | | 002161 | 远望谷 | 8.98 | 60.82 | +0.18 | +2.05% | 136890 | 12230.1 | 1.94% | | 603083 | 剑桥科技 | 103.54 | 133.15 | +2.07 | +2.04% | 110401 | 115262.5 | 4.01% | | 301180 | 万祥科技 | 18.59 | -263.33 | +0.37 | +2.03% | 19462 | 3599.13 | 1.19% | | 300726 | 宏达电子 | 49.38 | 58.97 | +0.98 | +2.02% | 41337 | 20399.75 | 1.93% | | 688041 | 海光信息 | 260.16 | 255.50 | +5.16 | +2.02% | 94487.45 | 246912.2 | 0.41% | | 300656 | 民德电子 | 28.24 | -42.05 | +0.54 | +1.95% | 30121 | 8481.58 | 2.27% | | 002993 | 奥海科技 | 49.12 | 25.93 | +0.93 | +1.93% | 14959 | 7324.1 | 0.63% | | 002296 | 辉煌科技 | 14.29 | 18.39 | +0.27 | +1.93% | 113897 | 15950.66 | 3.28% | | 603986 | 兆易创新 | 290.04 | 150.22 | +5.45 | +1.92% | 120846 | 351089.3 | 1.81% | | 003031 | 中瓷电子 | 74.05 | 54.46 | +1.39 | +1.91% | 27441 | 20290.38 | 0.81% | | 000066 | 中国长城 | 16.29 | -67.82 | +0.30 | +1.88% | 468384 | 76148.79 | 1.45% | | 688049 | 炬芯科技 | 53.93 | 50.43 | +0.99 | +1.87% | 23118.29 | 12419.5 | 1.32% | | 605588 | 冠石科技 | 58.88 | -93.82 | +1.08 | +1.87% | 5412 | 3170.79 | 0.74% | | 300390 | 天华新能 | 47.48 | -921.44 | +0.86 | +1.84% | 121497 | 57577.42 | 1.81% | | 688326 | 经纬恒润-W | 136.11 | -75.87 | +2.42 | +1.81% | 8116.61 | 11055.91 | 0.73% | | 002484 | 江海股份 | 29.88 | 36.56 | +0.53 | +1.81% | 63957 | 18970.75 | 0.78% | | 920526 | 凯华材料 | 23.82 | 123.66 | +0.42 | +1.79% | 4433 | 1044.35 | 0.85% | | 688150 | 莱特光电 | 30.96 | 57.30 | +0.54 | +1.78% | 78188.7 | 23919.63 | 1.94% | | 603124 | 江南新材 | 93.01 | 65.79 | +1.59 | +1.74% | 6956 | 6524.72 | 2.38% | | 688143 | 长盈通 | 62.44 | 153.39 | +1.06 | +1.73% | 68376.87 | 42610.66 | 5.59% | | 688135 | 利扬芯片 | 33.60 | -140.47 | +0.57 | +1.73% | 37784.3 | 12710.84 | 1.86% | | 300752 | 隆利科技 | 19.46 | 58.81 | +0.33 | +1.73% | 26025 | 5024.95 | 1.65% | | 301280 | 珠城科技 | 59.44 | 38.40 | +0.99 | +1.69% | 10264 | 6103.71 | 2.56% | | 300698 | 万马科技 | 42.15 | 132.07 | +0.70 | +1.69% | 16701 | 6988.48 | 1.43% | | 688322 | 奥比中光-UW | 94.82 | 360.81 | +1.56 | +1.67% | 32813.66 | 31265.46 | 1.03% | | 688798 | 艾为电子 | 78.27 | 51.74 | +1.27 | +1.65% | 11974.83 | 9313.611 | 0.88% | | 688403 | 汇成股份 | 18.50 | 87.76 | +0.30 | +1.65% | 132741 | 24791.15 | 1.53% | | 603072 | 天和磁材 | 43.90 | 77.68 | +0.70 | +1.62% | 25332 | 11031.58 | 2.01% | | 688689 | 银河微电 | 31.41 | 55.29 | +0.50 | +1.62% | 6987.98 | 2186.589 | 0.54% | | 688503 | 聚和材料 | 94.99 | 97.45 | +1.51 | +1.62% | 102749.1 | 98117.77 | 5.11% | | 300115 | 长盈精密 | 39.83 | 84.00 | +0.63 | +1.61% | 231952 | 92439.7 | 1.71% | | 688591 | 泰凌微 | 43.55 | 60.66 | +0.68 | +1.59% | 19754.61 | 8562.609 | 1.17% | | 688159 | 有方科技 | 48.87 | 51.37 | +0.75 | +1.56% | 13027.89 | 6320.2 | 1.40% | | 002436 | 兴森科技 | 22.30 | -1076.90 | +0.34 | +1.55% | 220879 | 48969.61 | 1.46% | | 688132 | 邦彦技术 | 19.79 | -28.14 | +0.30 | +1.54% | 8520.24 | 1669.952 | 0.79% | | 000021 | 深科技 | 28.55 | 43.79 | +0.43 | +1.53% | 271742 | 77805.09 | 1.73% | | 688027 | 国盾量子 | 710.68 | -22890.71 | +10.68 | +1.53% | 12140.98 | 85939.55 | 1.51% | | 300709 | 精研科技 | 39.51 | 43.04 | +0.59 | +1.52% | 21243 | 8385.2 | 1.42% | | 301567 | 贝隆精密 | 48.95 | 119.41 | +0.73 | +1.51% | 7997 | 3888.05 | 3.77% | | 603019 | 中科曙光 | 90.71 | 62.97 | +1.33 | +1.49% | 147649 | 133547.1 | 1.01% | | 300127 | 银河磁体 | 37.55 | 67.95 | +0.55 | +1.49% | 83524 | 31114.05 | 3.62% | | 688693 | 锴威特 | 40.65 | -27.69 | +0.59 | +1.47% | 4389.39 | 1769.866 | 1.13% | | 603496 | 恒为科技 | 29.69 | 272.11 | +0.43 | +1.47% | 73054 | 21631.56 | 2.28% | | 002281 | 光迅科技 | 70.95 | 62.46 | +1.02 | +1.46% | 173648 | 123788.8 | 2.23% | | 300223 | 北京君正 | 122.43 | 186.06 | +1.73 | +1.43% | 133644 | 164558 | 3.18% | | 300852 | 四会富仕 | 46.72 | 50.52 | +0.66 | +1.43% | 33372 | 15522.36 | 2.15% | | 300991 | 创益通 | 50.09 | 283.24 | +0.70 | +1.42% | 27812 | 13843.58 | 3.02% | | 688498 | 源杰科技 | 747.98 | 640.89 | +10.38 | +1.41% | 27571.45 | 210271.3 | 3.28% | | 688371 | 菲沃泰 | 21.26 | 152.19 | +0.29 | +1.38% | 6541.17 | 1383.62 | 0.19% | | 600203 | 福日电子 | 12.47 | -45.41 | +0.17 | +1.38% | 72352 | 9003.44 | 1.22% | | 002156 | 通富微电 | 48.43 | 74.57 | +0.66 | +1.38% | 365979 | 178163.7 | 2.41% | | 002955 | 鸿合科技 | 27.29 | 109.12 | +0.37 | +1.37% | 10872 | 2953.73 | 0.55% | | 301479 | 弘景光电 | 88.02 | 43.36 | +1.18 | +1.36% | 3896 | 3418.6 | 1.86% | | 688665 | 四方光电 | 52.30 | 33.19 | +0.70 | +1.36% | 2098.58 | 1092.369 | 0.21% | | 688208 | 道通科技 | 35.19 | 28.31 | +0.47 | +1.35% | 45142.37 | 15915.53 | 0.67% | | 688209 | 英集芯 | 24.87 | 60.80 | +0.33 | +1.34% | 45879.78 | 11406.91 | 1.06% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 58204 | 8889.87 | 1.30% | | 688800 | 瑞可达 | 81.13 | 55.20 | +1.05 | +1.31% | 13161.97 | 10656.59 | 0.64% | | 603296 | 华勤技术 | 85.86 | 21.94 | +1.10 | +1.30% | 30170 | 25746.46 | 0.53% | | 301308 | 江波龙 | 287.82 | 184.36 | +3.68 | +1.30% | 61233 | 177696.3 | 2.23% | | 920198 | 微创光电 | 10.21 | 93.77 | +0.13 | +1.29% | 5394 | 546.7338 | 0.77% | | 300939 | 秋田微 | 36.19 | 53.47 | +0.45 | +1.26% | 11322 | 4083.98 | 0.94% | | 603118 | 共进股份 | 12.11 | -1296.09 | +0.15 | +1.25% | 75869 | 9132.06 | 0.96% | | 000988 | 华工科技 | 75.75 | 47.47 | +0.93 | +1.24% | 192680 | 146444.6 | 1.92% | | 605358 | 立昂微 | 39.51 | -83.06 | +0.48 | +1.23% | 77171 | 30578.47 | 1.15% | | 300711 | 广哈通信 | 28.23 | 79.61 | +0.34 | +1.22% | 38553 | 10884.55 | 1.55% | | 920971 | 天马新材 | 31.52 | 133.16 | +0.37 | +1.19% | 5971 | 1875.137 | 0.70% | | 920876 | 慧为智能 | 26.44 | -1296.41 | +0.31 | +1.19% | 2196 | 581.2887 | 0.57% | | 688233 | 神工股份 | 83.94 | 168.51 | +0.98 | +1.18% | 23299.49 | 19726.72 | 1.37% | | 603042 | 华脉科技 | 19.10 | -225.23 | +0.22 | +1.17% | 68369 | 13061.17 | 4.26% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 37655 | 4910.79 | 1.65% | | 688311 | 盟升电子 | 44.85 | -39.31 | +0.51 | +1.15% | 16699.38 | 7478.599 | 0.99% | | 688103 | 国力电子 | 63.02 | 100.83 | +0.70 | +1.12% | 4250.21 | 2667.92 | 0.45% | | 603290 | 斯达半导 | 104.46 | 53.66 | +1.16 | +1.12% | 17405 | 18182.2 | 0.73% | | 301067 | 显盈科技 | 35.24 | 2572.68 | +0.39 | +1.12% | 8717 | 3035.46 | 1.37% | | 600353 | 旭光电子 | 19.19 | 129.79 | +0.21 | +1.11% | 116824 | 22236.02 | 1.41% | | 002906 | 华阳集团 | 31.08 | 21.81 | +0.34 | +1.11% | 30211 | 9355.591 | 0.58% | | 300563 | 神宇股份 | 37.51 | 104.32 | +0.41 | +1.11% | 18766 | 7011.18 | 1.46% | | 688582 | 芯动联科 | 64.99 | 80.87 | +0.71 | +1.10% | 16860.68 | 10944.39 | 0.67% | | 002180 | 纳思达 | 21.31 | -44.03 | +0.23 | +1.09% | 48010 | 10175.94 | 0.35% | | 300073 | 当升科技 | 56.62 | 60.39 | +0.61 | +1.09% | 52143 | 29513.4 | 1.03% | | 688181 | 八亿时空 | 34.67 | 77.01 | +0.37 | +1.08% | 10357.86 | 3580.012 | 0.77% | | 301628 | 强达电路 | 107.31 | 62.55 | +1.14 | +1.07% | 20931 | 22655.19 | 6.42% | | 605118 | 力鼎光电 | 43.70 | 65.23 | +0.46 | +1.06% | 18582 | 8159.59 | 0.46% | | 300389 | 艾比森 | 18.18 | 36.40 | +0.19 | +1.06% | 20410 | 3715.64 | 0.88% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 14903 | 2162 | 1.19% | | 002881 | 美格智能 | 48.05 | 79.91 | +0.49 | +1.03% | 27441 | 13108.7 | 1.51% | | 603893 | 瑞芯微 | 183.63 | 75.58 | +1.86 | +1.02% | 21317 | 39109.37 | 0.51% | | 300964 | 本川智能 | 58.52 | 126.90 | +0.59 | +1.02% | 9946 | 5817.95 | 1.78% | | 920491 | 奥迪威 | 27.83 | 42.86 | +0.28 | +1.02% | 7745 | 2151.79 | 0.67% | | 688653 | 康希通信 | 13.95 | -81.35 | +0.14 | +1.01% | 20544.57 | 2855.364 | 0.65% | | 600360 | *ST华微 | 9.03 | 49.43 | +0.09 | +1.01% | 75783 | 6845.84 | 0.79% | | 301314 | 科瑞思 | 49.24 | 182.29 | +0.49 | +1.01% | 6128 | 2991 | 3.77% | | 688081 | 兴图新科 | 43.69 | -54.19 | +0.42 | +0.97% | 12309.18 | 5429.477 | 1.19% | | 688172 | 燕东微 | 42.06 | -864.48 | +0.40 | +0.96% | 47119.05 | 19941.61 | 0.61% | | 301413 | 安培龙 | 168.50 | 177.58 | +1.60 | +0.96% | 15628 | 26364.61 | 2.66% | | 920199 | 倍益康 | 42.30 | 277.41 | +0.40 | +0.95% | 6811 | 2863.008 | 1.80% | | 688584 | 上海合晶 | 23.35 | 105.92 | +0.22 | +0.95% | 12713.3 | 2961.773 | 0.37% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 54319 | 2328.61 | 0.72% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 155224 | 31844.25 | 2.39% | | 600405 | 动力源 | 5.44 | -8.06 | +0.05 | +0.93% | 34816 | 1876.18 | 0.57% | | 300747 | 锐科激光 | 30.68 | 125.53 | +0.28 | +0.92% | 40318 | 12379.18 | 0.77% | | 000938 | 紫光股份 | 25.36 | 52.01 | +0.23 | +0.92% | 219884 | 55553.69 | 0.77% | | 688153 | 唯捷创芯 | 38.83 | 983.21 | +0.35 | +0.91% | 10235.72 | 3963.094 | 0.25% | | 301630 | 同宇新材 | 183.80 | 54.05 | +1.61 | +0.88% | 3472 | 6368.64 | 3.47% | | 688458 | 美芯晟 | 41.55 | -193.11 | +0.36 | +0.87% | 6532.82 | 2707.486 | 0.77% | | 603115 | 海星股份 | 25.62 | 30.38 | +0.22 | +0.87% | 42373 | 10823.89 | 1.75% | | 301329 | 信音电子 | 24.46 | 59.31 | +0.21 | +0.87% | 9005 | 2190.87 | 2.09% | | 300128 | 锦富技术 | 7.04 | -33.38 | +0.06 | +0.86% | 91590 | 6411.08 | 0.71% | | 603380 | 易德龙 | 38.76 | 28.10 | +0.33 | +0.86% | 5182 | 2009.14 | 0.32% | | 920981 | 晶赛科技 | 32.27 | 458.65 | +0.27 | +0.84% | 2029 | 653.8179 | 0.54% | | 688268 | 华特气体 | 64.59 | 45.30 | +0.54 | +0.84% | 9022.229 | 5846.504 | 0.75% | | 002025 | 航天电器 | 51.71 | 289.48 | +0.43 | +0.84% | 49295 | 25382.98 | 1.09% | | 301631 | 壹连科技 | 97.58 | 32.96 | +0.81 | +0.84% | 3967 | 3872.38 | 1.29% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 7305 | 1230.24 | 1.04% | | 002213 | 大为股份 | 25.71 | -207.30 | +0.21 | +0.82% | 45144 | 11666.72 | 2.18% | | 603933 | 睿能科技 | 23.39 | 283.88 | +0.19 | +0.82% | 14675 | 3411.34 | 0.71% | | 300582 | 英飞特 | 17.44 | -44.78 | +0.14 | +0.81% | 48629 | 8518.46 | 2.19% | | 688515 | 裕太微-U | 119.89 | -50.68 | +0.96 | +0.81% | 6189.369 | 7390.173 | 1.24% | | 688709 | 成都华微 | 46.23 | 304.10 | +0.37 | +0.81% | 16524.53 | 7632.273 | 0.75% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.05 | +0.80% | 107203 | 6685.09 | 1.83% | | 002600 | 领益智造 | 15.22 | 48.68 | +0.12 | +0.79% | 294994 | 44765.52 | 0.41% | | 603678 | 火炬电子 | 39.34 | 64.76 | +0.31 | +0.79% | 40055 | 15705.26 | 0.84% | | 920008 | 成电光信 | 30.97 | 80.60 | +0.24 | +0.78% | 3141 | 971.1891 | 0.93% | | 002960 | 青鸟消防 | 11.67 | 39.94 | +0.09 | +0.78% | 34263 | 3987.86 | 0.46% | | 301366 | 一博科技 | 36.44 | 345.13 | +0.28 | +0.77% | 4543 | 1648.38 | 0.60% | | 300976 | 达瑞电子 | 60.73 | 28.02 | +0.46 | +0.76% | 5262 | 3196.76 | 0.61% | | 002049 | 紫光国微 | 77.90 | 46.21 | +0.59 | +0.76% | 65947 | 51325.25 | 0.78% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 68206 | 1795.81 | 0.65% | | 300916 | 朗特智能 | 32.06 | 33.98 | +0.24 | +0.75% | 5998 | 1913.88 | 0.64% | | 688307 | 中润光学 | 47.06 | 75.41 | +0.35 | +0.75% | 5365.27 | 2528.922 | 0.91% | | 301600 | 慧翰股份 | 125.09 | 74.09 | +0.93 | +0.75% | 2409 | 3017.6 | 0.75% | | 002983 | 芯瑞达 | 25.69 | 41.72 | +0.19 | +0.75% | 22346 | 5711.96 | 1.74% | | 301608 | 博实结 | 93.79 | 37.70 | +0.69 | +0.74% | 2570 | 2402.06 | 0.64% | | 688450 | 光格科技 | 31.48 | -26.14 | +0.23 | +0.74% | 3367.93 | 1049.749 | 0.69% | | 002119 | 康强电子 | 23.31 | 87.32 | +0.17 | +0.73% | 162409 | 38046.59 | 4.33% | | 688061 | 灿瑞科技 | 35.83 | -61.66 | +0.26 | +0.73% | 2769.56 | 990.0371 | 0.62% | | 002396 | 星网锐捷 | 29.05 | 34.99 | +0.21 | +0.73% | 40779 | 11831.78 | 0.70% | | 688020 | 方邦股份 | 96.71 | -101.22 | +0.69 | +0.72% | 8243.688 | 7962.863 | 1.00% | | 300458 | 全志科技 | 42.05 | 117.98 | +0.30 | +0.72% | 49179 | 20678.86 | 0.73% | | 301319 | 唯特偶 | 46.33 | 67.13 | +0.33 | +0.72% | 7718 | 3575.93 | 0.83% | | 300708 | 聚灿光电 | 9.84 | 44.20 | +0.07 | +0.72% | 102238 | 10066 | 1.44% | | 603989 | 艾华集团 | 18.45 | 33.26 | +0.13 | +0.71% | 11442 | 2109.83 | 0.29% | | 301050 | 雷电微力 | 53.95 | 106.18 | +0.38 | +0.71% | 27543 | 14818.01 | 1.31% | | 688981 | 中芯国际 | 115.82 | 183.83 | +0.81 | +0.70% | 124177.6 | 143822.1 | 0.62% | | 600764 | 中国海防 | 28.68 | 87.43 | +0.20 | +0.70% | 50176 | 14199.16 | 0.71% | | 688216 | 气派科技 | 30.47 | -27.63 | +0.21 | +0.69% | 13149.1 | 4010.982 | 1.24% | | 603660 | 苏州科达 | 10.17 | -29.49 | +0.07 | +0.69% | 43410 | 4377.94 | 0.76% | | 300077 | 国民技术 | 21.86 | -79.80 | +0.15 | +0.69% | 73799 | 16097.71 | 1.30% | | 688484 | 南芯科技 | 42.96 | 81.19 | +0.29 | +0.68% | 18751.93 | 8048.415 | 0.64% | | 603052 | 可川科技 | 61.96 | 341.18 | +0.41 | +0.67% | 53729 | 33322.28 | 2.86% | | 688396 | 华润微 | 59.07 | 99.43 | +0.39 | +0.66% | 32908.85 | 19514.8 | 0.25% | | 301589 | 诺瓦星云 | 181.88 | 29.11 | +1.19 | +0.66% | 1331 | 2415.93 | 0.39% | | 300414 | 中光防雷 | 15.30 | 232.82 | +0.10 | +0.66% | 31050 | 4738.18 | 0.99% | | 603738 | 泰晶科技 | 16.84 | 170.18 | +0.11 | +0.66% | 34175 | 5732.25 | 0.89% | | 300546 | 雄帝科技 | 24.70 | 125.30 | +0.16 | +0.65% | 13497 | 3314.49 | 1.01% | | 600100 | 同方股份 | 9.38 | 185.69 | +0.06 | +0.64% | 215481 | 20015.76 | 0.64% | | 603005 | 晶方科技 | 32.10 | 61.20 | +0.20 | +0.63% | 173421 | 55853.35 | 2.66% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 21495 | 2084.05 | 0.63% | | 301135 | 瑞德智能 | 31.14 | 79.56 | +0.19 | +0.61% | 10106 | 3149.41 | 1.32% | | 300323 | 华灿光电 | 8.32 | -30.19 | +0.05 | +0.60% | 75963 | 6310.66 | 0.86% | | 688776 | 国光电气 | 110.06 | -329.20 | +0.66 | +0.60% | 6955.159 | 7671.394 | 0.64% | | 301150 | 中一科技 | 45.19 | 458.80 | +0.27 | +0.60% | 22034 | 9869.19 | 0.99% | | 688766 | 普冉股份 | 258.80 | 302.37 | +1.54 | +0.60% | 31357.87 | 81731.2 | 2.12% | | 688025 | 杰普特 | 216.89 | 88.41 | +1.28 | +0.59% | 44431.94 | 99496.22 | 4.67% | | 301318 | 维海德 | 30.72 | 34.05 | +0.18 | +0.59% | 4477 | 1368.68 | 0.50% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.07 | +0.59% | 23841.94 | 2849.539 | 0.73% | | 600990 | 四创电子 | 27.65 | -25.35 | +0.16 | +0.58% | 18460 | 5085.38 | 0.69% | | 001309 | 德明利 | 237.34 | -548.11 | +1.37 | +0.58% | 36807 | 87894.91 | 2.29% | | 600363 | 联创光电 | 64.28 | 94.67 | +0.36 | +0.56% | 22323 | 14379.05 | 0.50% | | 600775 | 南京熊猫 | 14.41 | -73.30 | +0.08 | +0.56% | 105366 | 15127.06 | 1.57% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 18118 | 2302.81 | 0.51% | | 001308 | 康冠科技 | 22.04 | 19.93 | +0.12 | +0.55% | 10770 | 2375.66 | 0.22% | | 688381 | 帝奥微 | 24.69 | -68.14 | +0.13 | +0.53% | 7786.389 | 1919.402 | 0.41% | | 002415 | 海康威视 | 32.57 | 22.63 | +0.17 | +0.52% | 166782 | 54292.98 | 0.18% | | 301328 | 维峰电子 | 53.48 | 59.34 | +0.27 | +0.51% | 5012 | 2695.67 | 0.99% | | 920641 | 格利尔 | 19.83 | 208.75 | +0.10 | +0.51% | 3737 | 738.7421 | 0.82% | | 301577 | 美信科技 | 63.71 | 100.53 | +0.32 | +0.50% | 3162 | 1998.34 | 1.68% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 39718 | 4741.04 | 0.56% | | 920701 | 豪声电子 | 18.10 | 35.45 | +0.09 | +0.50% | 2209 | 398.4181 | 0.22% | | 002138 | 顺络电子 | 38.66 | 31.90 | +0.19 | +0.49% | 46358 | 17897.44 | 0.61% | | 688432 | 有研硅 | 14.25 | 85.13 | +0.07 | +0.49% | 84816.05 | 12133.01 | 0.68% | | 301282 | 金禄电子 | 28.52 | 50.89 | +0.14 | +0.49% | 9503 | 2702.5 | 1.19% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 20236 | 2891.65 | 0.51% | | 300474 | 景嘉微 | 71.94 | -143.76 | +0.35 | +0.49% | 27951 | 20163.58 | 0.69% | | 300516 | 久之洋 | 68.44 | 378.20 | +0.33 | +0.48% | 22045 | 14992.51 | 1.22% | | 688783 | 西安奕材-U | 24.91 | -142.38 | +0.12 | +0.48% | 13773.61 | 3429.377 | 0.84% | | 301503 | 智迪科技 | 40.27 | 25.86 | +0.19 | +0.47% | 4052 | 1617.67 | 2.03% | | 301189 | 奥尼电子 | 42.40 | -34.77 | +0.20 | +0.47% | 5233 | 2207.4 | 0.47% | | 920139 | 华岭股份 | 21.31 | -201.72 | +0.10 | +0.47% | 11697 | 2492.587 | 0.45% | | 920976 | 视声智能 | 30.18 | 38.31 | +0.14 | +0.47% | 14677 | 4394.77 | 3.33% | | 688496 | 清越科技 | 6.49 | -45.65 | +0.03 | +0.46% | 25055.93 | 1614.24 | 1.05% | | 300531 | 优博讯 | 17.38 | -66.87 | +0.08 | +0.46% | 20321 | 3518.98 | 0.65% | | 600707 | 彩虹股份 | 6.58 | 60.51 | +0.03 | +0.46% | 79688 | 5206.13 | 0.22% | | 300455 | 航天智装 | 26.32 | -164.61 | +0.12 | +0.46% | 50298 | 13259.25 | 0.71% | | 688522 | 纳睿雷达 | 41.08 | 100.57 | +0.18 | +0.44% | 21091.34 | 8629.243 | 1.74% | | 002902 | 铭普光磁 | 21.14 | -16.52 | +0.09 | +0.43% | 17562 | 3701.5 | 0.99% | | 002077 | 大港股份 | 16.53 | 215.96 | +0.07 | +0.43% | 66143 | 10957.44 | 1.14% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.05 | +0.42% | 17002.05 | 2015.868 | 0.73% | | 688596 | 正帆科技 | 33.36 | 36.70 | +0.14 | +0.42% | 17660.8 | 5895.342 | 0.60% | | 301176 | 逸豪新材 | 26.30 | -100.99 | +0.11 | +0.42% | 40032 | 10483.59 | 7.10% | | 688707 | 振华新材 | 14.35 | -13.79 | +0.06 | +0.42% | 18806.81 | 2682.159 | 0.37% | | 300555 | ST路通 | 14.52 | -50.38 | +0.06 | +0.41% | 7248 | 1048.66 | 0.37% | | 300078 | 思创智联 | 4.87 | -24.45 | +0.02 | +0.41% | 142077 | 6878.58 | 1.28% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 25152 | 2515.68 | 0.67% | | 300046 | 台基股份 | 35.82 | 133.58 | +0.14 | +0.39% | 18926 | 6794.54 | 0.80% | | 300956 | 英力股份 | 18.11 | 281.13 | +0.07 | +0.39% | 20011 | 3619.31 | 0.95% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 7239 | 2254.64 | 0.42% | | 688552 | 航天南湖 | 39.30 | 740.34 | +0.15 | +0.38% | 19041.96 | 7492.677 | 2.19% | | 003026 | 中晶科技 | 34.10 | 100.54 | +0.13 | +0.38% | 12397 | 4207.44 | 1.30% | | 301041 | 金百泽 | 28.94 | 125.12 | +0.11 | +0.38% | 10855 | 3133.51 | 1.38% | | 003028 | 振邦智能 | 31.76 | 31.66 | +0.12 | +0.38% | 6736 | 2122.86 | 0.95% | | 688439 | 振华风光 | 60.67 | 73.45 | +0.22 | +0.36% | 9310.79 | 5641.536 | 0.47% | | 300807 | 天迈科技 | 52.89 | -165.19 | +0.19 | +0.36% | 4461 | 2355.54 | 0.86% | | 001388 | 信通电子 | 44.96 | 50.95 | +0.16 | +0.36% | 3389 | 1515.54 | 1.09% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 17975 | 2016.13 | 0.72% | | 688601 | 力芯微 | 51.52 | 127.26 | +0.18 | +0.35% | 11487.18 | 5926.914 | 0.86% | | 300661 | 圣邦股份 | 69.15 | 76.51 | +0.24 | +0.35% | 32833 | 22706.86 | 0.55% | | 600584 | 长电科技 | 46.35 | 55.78 | +0.16 | +0.35% | 217203 | 101137.6 | 1.21% | | 301285 | 鸿日达 | 75.48 | -279.36 | +0.26 | +0.35% | 6720 | 5072.62 | 0.86% | | 002952 | 亚世光电 | 23.50 | 312.16 | +0.08 | +0.34% | 18780 | 4393.06 | 1.43% | | 920374 | 云里物里 | 24.42 | 223.71 | +0.08 | +0.33% | 1691 | 412.9238 | 0.50% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 33938 | 3109.15 | 0.80% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | +0.03 | +0.32% | 43794 | 4076.64 | 0.79% | | 688079 | 美迪凯 | 13.05 | -45.03 | +0.04 | +0.31% | 16385.96 | 2134.322 | 0.41% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.03 | +0.29% | 44303 | 4597.85 | 1.04% | | 920346 | 威贸电子 | 24.26 | 40.93 | +0.07 | +0.29% | 1255 | 303.8577 | 0.28% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 14686 | 2051.47 | 0.36% | | 600563 | 法拉电子 | 110.32 | 21.54 | +0.31 | +0.28% | 15247 | 16788.39 | 0.68% | | 688775 | 影石创新 | 220.48 | 93.59 | +0.61 | +0.28% | 2713.25 | 5977.479 | 0.83% | | 301678 | 新恒汇 | 73.20 | 103.11 | +0.20 | +0.27% | 9696 | 7145.25 | 2.02% | | 301458 | 钧崴电子 | 36.69 | 76.09 | +0.10 | +0.27% | 17720 | 6511.52 | 1.51% | | 301489 | 思泉新材 | 169.32 | 184.19 | +0.46 | +0.27% | 46907 | 82062.13 | 9.85% | | 688720 | 艾森股份 | 73.84 | 147.49 | +0.19 | +0.26% | 12303.22 | 9203.794 | 2.18% | | 688636 | 智明达 | 46.92 | 73.78 | +0.12 | +0.26% | 23406.19 | 10963.15 | 1.40% | | 688533 | 上声电子 | 31.78 | 29.05 | +0.08 | +0.25% | 6506.69 | 2071.376 | 0.39% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 33683 | 4041.01 | 0.47% | | 300735 | 光弘科技 | 25.19 | 59.33 | +0.06 | +0.24% | 24889 | 6269.09 | 0.33% | | 300936 | 中英科技 | 42.80 | -905.23 | +0.10 | +0.23% | 6800 | 2902.62 | 1.43% | | 300433 | 蓝思科技 | 34.57 | 44.60 | +0.08 | +0.23% | 209812 | 72650.88 | 0.42% | | 300638 | 广和通 | 30.70 | 83.10 | +0.07 | +0.23% | 172987 | 52562.22 | 3.26% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 60661 | 2739.69 | 0.46% | | 688002 | 睿创微纳 | 114.19 | 66.36 | +0.25 | +0.22% | 26942.2 | 30973.93 | 0.59% | | 688668 | 鼎通科技 | 150.83 | 100.72 | +0.33 | +0.22% | 57232.36 | 87442.33 | 4.11% | | 002577 | 雷柏科技 | 18.35 | 478.32 | +0.04 | +0.22% | 6225 | 1135.25 | 0.22% | | 002134 | 天津普林 | 23.30 | 318.37 | +0.05 | +0.22% | 13011 | 3035 | 0.53% | | 688721 | 龙图光罩 | 46.90 | 86.90 | +0.10 | +0.21% | 2650.66 | 1243.357 | 0.50% | | 301330 | 熵基科技 | 38.33 | 47.33 | +0.08 | +0.21% | 12490 | 4790.37 | 1.10% | | 688138 | 清溢光电 | 29.90 | 48.20 | +0.06 | +0.20% | 13898.25 | 4158.906 | 0.44% | | 002981 | 朝阳科技 | 30.25 | 30.55 | +0.06 | +0.20% | 5790 | 1745.68 | 0.48% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.01 | +0.20% | 49250 | 2491.57 | 0.88% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 31992 | 4950.54 | 1.67% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.02 | +0.19% | 40059 | 4305.84 | 0.92% | | 300552 | 万集科技 | 32.52 | -26.17 | +0.06 | +0.18% | 20021 | 6511.89 | 1.48% | | 600601 | 方正科技 | 11.04 | 129.60 | +0.02 | +0.18% | 214471 | 23701.08 | 0.51% | | 688595 | 芯海科技 | 39.67 | -47.29 | +0.07 | +0.18% | 18812.47 | 7474.713 | 1.31% | | 688123 | 聚辰股份 | 148.41 | 58.91 | +0.26 | +0.18% | 25701.78 | 38440.87 | 1.62% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 1543 | 358.8103 | 0.45% | | 688110 | 东芯股份 | 130.94 | -316.46 | +0.22 | +0.17% | 61146.37 | 80615.9 | 1.38% | | 600171 | 上海贝岭 | 31.40 | 61.62 | +0.05 | +0.16% | 31207 | 9810.05 | 0.44% | | 002236 | 大华股份 | 18.90 | 15.94 | +0.03 | +0.16% | 106258 | 20035.74 | 0.50% | | 603068 | 博通集成 | 38.05 | 306.93 | +0.06 | +0.16% | 10705 | 4072.19 | 0.71% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.02 | +0.16% | 55791 | 7123.16 | 1.09% | | 301488 | 豪恩汽电 | 149.01 | 142.83 | +0.23 | +0.15% | 3265 | 4876.71 | 1.39% | | 920190 | 雷神科技 | 26.97 | 115.35 | +0.04 | +0.15% | 3731 | 1006.857 | 0.38% | | 300928 | 华安鑫创 | 33.87 | -28.56 | +0.05 | +0.15% | 4395 | 1484.29 | 0.82% | | 002179 | 中航光电 | 34.35 | 28.22 | +0.05 | +0.15% | 63468 | 21777.88 | 0.30% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 42314 | 2947.03 | 0.96% | | 001373 | 翔腾新材 | 43.14 | -172.79 | +0.06 | +0.14% | 2541 | 1091.03 | 0.77% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.02 | +0.14% | 42399.29 | 6114.652 | 1.16% | | 301132 | 满坤科技 | 36.88 | 39.91 | +0.05 | +0.14% | 8440 | 3115.16 | 0.89% | | 920267 | 鑫汇科 | 22.69 | 158.95 | +0.03 | +0.13% | 541 | 122.7147 | 0.18% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.01 | +0.12% | 39084 | 3302.17 | 0.74% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 9748 | 870.7 | 0.33% | | 301042 | 安联锐视 | 80.48 | 499.45 | +0.08 | +0.10% | 3498 | 2809.64 | 0.53% | | 688230 | 芯导科技 | 71.57 | 79.29 | +0.07 | +0.10% | 3248.55 | 2332.286 | 0.28% | | 301358 | 湖南裕能 | 65.03 | 66.13 | +0.06 | +0.09% | 64627 | 41909.83 | 0.85% | | 300802 | 矩子科技 | 22.16 | 72.26 | +0.02 | +0.09% | 93215 | 20454.06 | 4.79% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 50744 | 5654.89 | 0.71% | | 605258 | 协和电子 | 33.97 | 43.08 | +0.03 | +0.09% | 6991 | 2370.18 | 0.79% | | 300965 | 恒宇信通 | 60.40 | 109.06 | +0.05 | +0.08% | 1923 | 1160.78 | 0.36% | | 300782 | 卓胜微 | 75.22 | -207.07 | +0.06 | +0.08% | 20355 | 15302.01 | 0.45% | | 002972 | 科安达 | 12.77 | 39.62 | +0.01 | +0.08% | 9626 | 1223.68 | 0.71% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.01 | +0.08% | 16431 | 2093.12 | 0.66% | | 688234 | 天岳先进 | 92.26 | 1204.73 | +0.07 | +0.08% | 14386.04 | 13348.48 | 0.33% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.11 | +0.08% | 1294.76 | 1877.909 | 1.07% | | 688486 | 龙迅股份 | 75.43 | 57.49 | +0.05 | +0.07% | 3708.91 | 2810.986 | 0.50% | | 688475 | 萤石网络 | 30.52 | 42.42 | +0.02 | +0.07% | 10091.48 | 3075.258 | 0.13% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 85286 | 14316.79 | 0.56% | | 002920 | 德赛西威 | 119.22 | 29.82 | +0.07 | +0.06% | 18936 | 22596.19 | 0.34% | | 001314 | 亿道信息 | 48.02 | 341.43 | +0.02 | +0.04% | 9780 | 4672.88 | 1.89% | | 688683 | 莱尔科技 | 38.32 | 145.38 | +0.01 | +0.03% | 5569.82 | 2141.418 | 0.36% | | 603341 | 龙旗科技 | 45.44 | 41.12 | +0.01 | +0.02% | 21360 | 9719.08 | 0.80% | | 000733 | 振华科技 | 53.02 | 30.97 | +0.01 | +0.02% | 40315 | 21389.72 | 0.73% | | 600288 | 大恒科技 | 15.54 | 157.36 | 0.00 | 0.00% | 20241 | 3131.28 | 0.46% | | 600562 | 国睿科技 | 28.58 | 55.98 | 0.00 | 0.00% | 32424 | 9297.76 | 0.26% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300162 | 雷曼光电 | 8.43 | -89.13 | 0.00 | 0.00% | 46469 | 3892.04 | 1.36% | | 002579 | 中京电子 | 11.63 | 223.77 | 0.00 | 0.00% | 59924 | 6958.3 | 1.03% | | 300256 | 星星科技 | 3.92 | -17.89 | 0.00 | 0.00% | 82677 | 3234 | 0.37% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 60721 | 1508.43 | 0.77% | | 300847 | 中船汉光 | 18.27 | 47.04 | 0.00 | 0.00% | 29208 | 5279.86 | 0.99% | | 002859 | 洁美科技 | 41.02 | 87.97 | 0.00 | 0.00% | 31285 | 12822.84 | 0.77% | | 300743 | 天地数码 | 20.18 | 27.90 | 0.00 | 0.00% | 10636 | 2137.11 | 0.83% | | 300739 | 明阳电路 | 21.14 | 152.21 | 0.00 | 0.00% | 128902 | 27381.66 | 3.76% | | 603327 | 福蓉科技 | 10.27 | 108.51 | 0.00 | 0.00% | 33923 | 3488.08 | 0.32% | | 300831 | 派瑞股份 | 14.50 | 471.18 | 0.00 | 0.00% | 73039 | 10434 | 3.96% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 2210 | 399.5078 | 0.25% | | 688007 | 光峰科技 | 17.12 | -52.26 | 0.00 | 0.00% | 15779.7 | 2701.432 | 0.34% | | 300951 | 博硕科技 | 37.70 | 32.97 | 0.00 | 0.00% | 5190 | 1960.41 | 0.34% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 32116.01 | 2918.011 | 0.64% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 197025.9 | 5187.971 | 0.34% | | 688549 | 中巨芯-U | 9.10 | 2448.80 | 0.00 | 0.00% | 60779.55 | 5540.779 | 1.03% | | 301578 | 辰奕智能 | 36.70 | 83.26 | 0.00 | 0.00% | 2864 | 1045.48 | 1.24% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603175 | 超颖电子 | 68.39 | 121.02 | -0.01 | -0.01% | 5942 | 4057.32 | 1.35% | | 920110 | 雷特科技 | 37.29 | 30.95 | -0.01 | -0.03% | 662 | 246.922 | 0.41% | | 688608 | 恒玄科技 | 207.82 | 52.10 | -0.07 | -0.03% | 7810.11 | 16322.8 | 0.46% | | 688141 | 杰华特 | 49.46 | -40.04 | -0.02 | -0.04% | 29680.28 | 14738.65 | 0.66% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.01 | -0.04% | 3004 | 731.5044 | 0.41% | | 002935 | 天奥电子 | 21.51 | 143.71 | -0.01 | -0.05% | 31013 | 6669.9 | 0.75% | | 300679 | 电连技术 | 41.84 | 33.13 | -0.02 | -0.05% | 20659 | 8645.17 | 0.57% | | 000063 | 中兴通讯 | 37.33 | 30.57 | -0.02 | -0.05% | 197863 | 73748.29 | 0.49% | | 688093 | 世华科技 | 35.46 | 24.82 | -0.02 | -0.06% | 7985.159 | 2830.992 | 0.30% | | 603595 | ST东尼 | 16.76 | 98.58 | -0.01 | -0.06% | 5797 | 970.69 | 0.25% | | 300397 | 天和防务 | 14.24 | -59.21 | -0.01 | -0.07% | 49681 | 7013.49 | 1.23% | | 603659 | 璞泰来 | 28.26 | 36.55 | -0.02 | -0.07% | 96397 | 27316.71 | 0.45% | | 688380 | 中微半导 | 50.39 | 113.48 | -0.04 | -0.08% | 61442.11 | 31146.56 | 1.53% | | 002351 | 漫步者 | 12.41 | 26.86 | -0.01 | -0.08% | 17233 | 2135.67 | 0.33% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 1786 | 208.7898 | 0.17% | | 605218 | 伟时电子 | 19.61 | 85.36 | -0.02 | -0.10% | 7669 | 1495.35 | 0.36% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 86364 | 8157.28 | 2.18% | | 002835 | 同为股份 | 17.48 | 22.47 | -0.02 | -0.11% | 9334 | 1628.47 | 0.73% | | 301002 | 崧盛股份 | 40.25 | -209.83 | -0.05 | -0.12% | 26027 | 10386.25 | 3.12% | | 688728 | 格科微 | 15.60 | 177.25 | -0.02 | -0.13% | 41269.72 | 6436.818 | 0.17% | | 002189 | 中光学 | 22.49 | -10.90 | -0.03 | -0.13% | 8516 | 1912.74 | 0.33% | | 301152 | 天力锂能 | 29.80 | -10.17 | -0.04 | -0.13% | 10346 | 3083.01 | 1.46% | | 603386 | 骏亚科技 | 14.71 | -40.83 | -0.02 | -0.14% | 18641 | 2733.96 | 0.57% | | 002813 | 路畅科技 | 28.56 | -40.50 | -0.04 | -0.14% | 6802 | 1939.38 | 0.57% | | 603160 | 汇顶科技 | 77.88 | 43.55 | -0.11 | -0.14% | 14225 | 11105.81 | 0.31% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 27099 | 1902.151 | 0.59% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 28909 | 4004.51 | 0.51% | | 002709 | 天赐材料 | 41.45 | 148.89 | -0.06 | -0.14% | 206497 | 85650.72 | 1.37% | | 920212 | 智新电子 | 13.66 | 138.75 | -0.02 | -0.15% | 1862 | 253.8333 | 0.36% | | 301106 | 骏成科技 | 33.15 | 35.21 | -0.05 | -0.15% | 3717 | 1227.29 | 0.36% | | 603712 | 七一二 | 19.41 | -35.04 | -0.03 | -0.15% | 40503 | 7859.59 | 0.52% | | 002055 | ST得润 | 6.32 | -3.72 | -0.01 | -0.16% | 86249 | 5463.99 | 1.45% | | 688047 | 龙芯中科 | 156.75 | -92.93 | -0.25 | -0.16% | 30136.87 | 47097.02 | 0.75% | | 688535 | 华海诚科 | 121.14 | 461.61 | -0.20 | -0.16% | 12415.34 | 15173.34 | 2.37% | | 603936 | 博敏电子 | 12.10 | -30.91 | -0.02 | -0.17% | 69495 | 8397.87 | 1.10% | | 688809 | 强一股份 | 324.94 | 119.67 | -0.56 | -0.17% | 7476.96 | 24636.78 | 3.07% | | 300155 | 安居宝 | 5.58 | -49.18 | -0.01 | -0.18% | 51217 | 2833.6 | 1.55% | | 002888 | 惠威科技 | 21.56 | 188.70 | -0.04 | -0.19% | 10372 | 2223.82 | 1.38% | | 688372 | 伟测科技 | 122.80 | 68.13 | -0.23 | -0.19% | 14892.91 | 18563.6 | 1.00% | | 603106 | 恒银科技 | 10.55 | 58.59 | -0.02 | -0.19% | 25060 | 2638.77 | 0.48% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 29070 | 4511.96 | 0.53% | | 688249 | 晶合集成 | 36.21 | 90.41 | -0.07 | -0.19% | 122182 | 44805.8 | 1.03% | | 002876 | 三利谱 | 28.25 | 101.61 | -0.06 | -0.21% | 27730 | 7847.34 | 1.86% | | 688667 | 菱电电控 | 93.82 | 59.93 | -0.20 | -0.21% | 12969.45 | 12303.49 | 2.46% | | 002130 | 沃尔核材 | 27.92 | 34.68 | -0.06 | -0.21% | 183828 | 51497.45 | 1.61% | | 002402 | 和而泰 | 36.04 | 54.47 | -0.08 | -0.22% | 78255 | 28319.19 | 0.96% | | 603185 | 弘元绿能 | 26.66 | -21.89 | -0.06 | -0.22% | 54328 | 14515.52 | 0.80% | | 002829 | 星网宇达 | 26.64 | -33.42 | -0.06 | -0.22% | 17284 | 4596.86 | 1.18% | | 300331 | 苏大维格 | 44.22 | -185.98 | -0.10 | -0.23% | 26654 | 11866.23 | 1.27% | | 300787 | 海能实业 | 13.25 | 36.56 | -0.03 | -0.23% | 26107 | 3456.51 | 1.37% | | 688270 | 臻镭科技 | 176.30 | 349.33 | -0.41 | -0.23% | 51791.06 | 92159.59 | 2.42% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 28129 | 2395.1 | 0.45% | | 002848 | *ST高斯 | 12.01 | -19.36 | -0.03 | -0.25% | 21939 | 2639.85 | 1.33% | | 002199 | *ST东晶 | 7.86 | -28.12 | -0.02 | -0.25% | 7241 | 568.6 | 0.30% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.02 | -0.25% | 100556 | 7872.18 | 1.14% | | 301687 | 新广益 | 58.10 | 65.64 | -0.15 | -0.26% | 4457 | 2592.23 | 1.51% | | 600877 | 电科芯片 | 19.32 | 1165.37 | -0.05 | -0.26% | 98972 | 19187.6 | 0.84% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 62400 | 4759.42 | 0.88% | | 688469 | 芯联集成-U | 7.54 | -85.29 | -0.02 | -0.26% | 341624.6 | 25756.71 | 0.77% | | 000823 | 超声电子 | 14.89 | 32.42 | -0.04 | -0.27% | 76582 | 11404.33 | 1.43% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.05 | -0.27% | 611 | 111.2067 | 0.17% | | 688511 | *ST天微 | 28.91 | 535.51 | -0.08 | -0.28% | 5901.77 | 1699.298 | 0.57% | | 300629 | 新劲刚 | 25.29 | 338.65 | -0.07 | -0.28% | 46593 | 11822.57 | 2.15% | | 689009 | 九号公司-WD | 53.43 | 20.27 | -0.15 | -0.28% | 23229.21 | 12494.38 | 0.42% | | 688272 | 富吉瑞 | 31.83 | -51.23 | -0.09 | -0.28% | 4535.08 | 1443.356 | 0.60% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 9247 | 1619.87 | 0.42% | | 002587 | 奥拓电子 | 6.98 | -1584.57 | -0.02 | -0.29% | 61883 | 4293.71 | 1.16% | | 688146 | 中船特气 | 44.21 | 67.44 | -0.13 | -0.29% | 13240.95 | 5881.011 | 0.91% | | 300045 | 华力创通 | 26.62 | -168.35 | -0.08 | -0.30% | 132080 | 35031.89 | 2.56% | | 301045 | 天禄科技 | 39.54 | 134.55 | -0.12 | -0.30% | 8328 | 3284.7 | 1.30% | | 600980 | 北矿科技 | 26.36 | 44.95 | -0.08 | -0.30% | 115469 | 30055.66 | 6.15% | | 002869 | 金溢科技 | 22.73 | 222.77 | -0.07 | -0.31% | 11889 | 2693.9 | 0.75% | | 600237 | 铜峰电子 | 9.72 | 53.94 | -0.03 | -0.31% | 58412 | 5662.28 | 0.94% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 30895 | 2988.35 | 0.44% | | 000050 | 深天马Ａ | 9.65 | 202.43 | -0.03 | -0.31% | 85758 | 8276.19 | 0.35% | | 002017 | 东信和平 | 22.50 | 71.24 | -0.07 | -0.31% | 46938 | 10530.65 | 0.81% | | 301611 | 珂玛科技 | 120.62 | 159.51 | -0.38 | -0.31% | 30027 | 36604.55 | 2.05% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 267452 | 8013.3 | 0.47% | | 605058 | 澳弘电子 | 31.95 | 30.86 | -0.11 | -0.34% | 7886 | 2515.1 | 0.55% | | 300576 | 容大感光 | 40.46 | 127.77 | -0.14 | -0.34% | 26761 | 10879.84 | 1.15% | | 301251 | 威尔高 | 62.11 | 106.53 | -0.22 | -0.35% | 26427 | 16465.43 | 4.89% | | 002729 | 好利科技 | 18.87 | 83.00 | -0.07 | -0.37% | 23833 | 4505.76 | 1.36% | | 688260 | 昀冢科技 | 29.62 | -18.70 | -0.11 | -0.37% | 13939.37 | 4125.946 | 1.16% | | 002036 | 联创电子 | 10.67 | -24.71 | -0.04 | -0.37% | 68368 | 7305.96 | 0.65% | | 002241 | 歌尔股份 | 26.21 | 31.96 | -0.10 | -0.38% | 189227 | 49628.84 | 0.60% | | 301321 | 翰博高新 | 23.34 | -34.95 | -0.09 | -0.38% | 21157 | 4951.8 | 1.43% | | 301491 | 汉桑科技 | 56.55 | 33.40 | -0.22 | -0.39% | 2747 | 1551.5 | 0.96% | | 002815 | 崇达技术 | 14.99 | 59.07 | -0.06 | -0.40% | 135374 | 20363.09 | 1.74% | | 301383 | 天键股份 | 34.67 | 163.86 | -0.14 | -0.40% | 4052 | 1398.71 | 0.57% | | 688362 | 甬矽电子 | 44.53 | 209.98 | -0.18 | -0.40% | 43562.16 | 19580.2 | 1.06% | | 002866 | 传艺科技 | 19.71 | -112.59 | -0.08 | -0.40% | 34441 | 6773.45 | 1.90% | | 300296 | 利亚德 | 7.18 | -24.59 | -0.03 | -0.42% | 390483 | 27841.15 | 1.72% | | 002855 | 捷荣技术 | 16.43 | -10.01 | -0.07 | -0.42% | 5709 | 940.4 | 0.23% | | 002841 | 视源股份 | 38.95 | 29.87 | -0.17 | -0.43% | 11544 | 4493.51 | 0.22% | | 600776 | 东方通信 | 18.24 | 55.66 | -0.08 | -0.44% | 101579 | 18554.01 | 1.06% | | 688661 | 和林微纳 | 81.71 | 320.96 | -0.36 | -0.44% | 16208.29 | 13499.12 | 1.07% | | 002446 | 盛路通信 | 11.25 | -14.07 | -0.05 | -0.44% | 154805 | 17444.38 | 1.83% | | 688388 | 嘉元科技 | 42.73 | -337.53 | -0.19 | -0.44% | 58238.08 | 24862.81 | 1.37% | | 002962 | 五方光电 | 15.61 | 122.47 | -0.07 | -0.45% | 14427 | 2249.34 | 0.69% | | 002938 | 鹏鼎控股 | 56.51 | 32.31 | -0.26 | -0.46% | 64195 | 36497.73 | 0.28% | | 688175 | 高凌信息 | 36.23 | -90.64 | -0.17 | -0.47% | 4723.28 | 1713.442 | 0.37% | | 603375 | 盛景微 | 38.33 | 166.75 | -0.18 | -0.47% | 3794 | 1455.18 | 0.59% | | 002414 | 高德红外 | 16.57 | 837.11 | -0.08 | -0.48% | 160640 | 26721.76 | 0.47% | | 300566 | 激智科技 | 20.64 | 28.79 | -0.10 | -0.48% | 32570 | 6703.84 | 1.44% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 137862 | 13612.21 | 0.42% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.03 | -0.52% | 87189 | 4972.85 | 1.02% | | 002845 | 同兴达 | 15.10 | -89.40 | -0.08 | -0.53% | 23607 | 3564.51 | 1.05% | | 002151 | 北斗星通 | 43.32 | -87.77 | -0.23 | -0.53% | 64210 | 27879.62 | 1.45% | | 300790 | 宇瞳光学 | 26.35 | 41.39 | -0.14 | -0.53% | 33918 | 8963.79 | 1.04% | | 688126 | 沪硅产业 | 20.59 | -63.88 | -0.11 | -0.53% | 93802.77 | 19362.57 | 0.34% | | 300346 | 南大光电 | 53.90 | 121.68 | -0.29 | -0.54% | 157367 | 85678.14 | 2.40% | | 603390 | 通达电气 | 13.01 | 71.72 | -0.07 | -0.54% | 17246 | 2233.44 | 0.49% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.06 | -0.54% | 62529 | 6963.11 | 0.84% | | 688401 | 路维光电 | 54.20 | 43.38 | -0.30 | -0.55% | 13583.99 | 7356.902 | 0.70% | | 600703 | 三安光电 | 15.74 | 832.93 | -0.09 | -0.57% | 298383 | 47255.66 | 0.60% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 56792 | 1983.93 | 0.53% | | 603328 | 依顿电子 | 12.17 | 25.97 | -0.07 | -0.57% | 105093 | 12806.88 | 1.05% | | 603501 | 豪威集团 | 116.61 | 35.36 | -0.68 | -0.58% | 47322 | 55363.64 | 0.39% | | 301348 | 蓝箭电子 | 27.26 | -569.74 | -0.16 | -0.58% | 53329 | 14603.39 | 3.44% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.04 | -0.61% | 204251 | 13383.96 | 0.82% | | 688489 | 三未信安 | 44.15 | -453.40 | -0.27 | -0.61% | 2573.3 | 1136.689 | 0.23% | | 688603 | 天承科技 | 75.04 | 120.73 | -0.46 | -0.61% | 6788.75 | 5131.284 | 1.43% | | 300940 | 南极光 | 25.94 | 43.65 | -0.16 | -0.61% | 21301 | 5511.08 | 1.35% | | 300076 | GQY视讯 | 8.10 | -54.10 | -0.05 | -0.61% | 54483 | 4408.61 | 1.28% | | 300627 | 华测导航 | 37.23 | 42.69 | -0.23 | -0.61% | 29338 | 10963.59 | 0.45% | | 600839 | 四川长虹 | 9.62 | 32.49 | -0.06 | -0.62% | 299895 | 28822.36 | 0.65% | | 301571 | 国科天成 | 54.49 | 51.04 | -0.34 | -0.62% | 13921 | 7654.98 | 1.17% | | 001229 | 魅视科技 | 38.24 | 57.55 | -0.24 | -0.62% | 6433 | 2458.22 | 1.22% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 89013 | 5638.05 | 0.58% | | 300449 | 汉邦高科 | 7.72 | -32.96 | -0.05 | -0.64% | 58561 | 4486.03 | 1.52% | | 688662 | 富信科技 | 58.45 | 129.31 | -0.38 | -0.65% | 25466.8 | 14915.91 | 2.89% | | 000801 | 四川九洲 | 16.55 | 97.56 | -0.11 | -0.66% | 100296 | 16470.15 | 0.99% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 25143 | 4527.09 | 0.55% | | 688183 | 生益电子 | 83.60 | 55.19 | -0.56 | -0.67% | 34852.03 | 29325.99 | 0.42% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 123735 | 7294.06 | 1.13% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 53637 | 6297.59 | 0.78% | | 300842 | 帝科股份 | 110.84 | 166.77 | -0.76 | -0.68% | 33848 | 37576.44 | 2.61% | | 688696 | 极米科技 | 98.99 | 28.87 | -0.68 | -0.68% | 4008.13 | 3953.511 | 0.57% | | 300220 | 金运激光 | 15.90 | 1148.30 | -0.11 | -0.69% | 14774 | 2332.85 | 0.98% | | 003015 | 日久光电 | 17.32 | 55.28 | -0.12 | -0.69% | 46763 | 8121.15 | 1.89% | | 301517 | 陕西华达 | 64.35 | -5456.05 | -0.45 | -0.69% | 19650 | 12657.67 | 2.00% | | 000725 | 京东方Ａ | 4.26 | 23.86 | -0.03 | -0.70% | 2075021 | 88328.83 | 0.57% | | 002388 | 新亚制程 | 5.68 | -12.34 | -0.04 | -0.70% | 83149 | 4684.79 | 1.64% | | 002289 | *ST宇顺 | 25.51 | -515.61 | -0.18 | -0.70% | 12240 | 3087.88 | 0.44% | | 300139 | 晓程科技 | 59.05 | 195.62 | -0.42 | -0.71% | 170906 | 99998.89 | 7.31% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 75196 | 8195.24 | 0.59% | | 002384 | 东山精密 | 71.80 | 105.92 | -0.53 | -0.73% | 160741 | 116566.5 | 1.16% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 65435 | 5226.1 | 0.84% | | 301275 | 汉朔科技 | 58.35 | 49.68 | -0.44 | -0.75% | 4751 | 2785.14 | 1.41% | | 300102 | 乾照光电 | 36.52 | 248.57 | -0.28 | -0.76% | 265073 | 97026.34 | 2.89% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 567554 | 22178.74 | 1.67% | | 300686 | 智动力 | 15.57 | -29.21 | -0.12 | -0.76% | 15854 | 2476.09 | 0.93% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 222547 | 5770.47 | 0.49% | | 300504 | 天邑股份 | 15.40 | -34.74 | -0.12 | -0.77% | 20034 | 3086.39 | 0.92% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.03 | -0.78% | 28472.33 | 1087.876 | 0.09% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 15866 | 2402.88 | 0.88% | | 300672 | 国科微 | 137.53 | 864.48 | -1.09 | -0.79% | 22003 | 30632.79 | 1.05% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 57600 | 9477.409 | 1.55% | | 002861 | 瀛通通讯 | 19.64 | 347.14 | -0.16 | -0.81% | 15486 | 3055.88 | 1.03% | | 300710 | 万隆光电 | 31.82 | -14.20 | -0.26 | -0.81% | 22316 | 7144.28 | 2.99% | | 300205 | *ST天喻 | 4.83 | -5.53 | -0.04 | -0.82% | 20180 | 975.2 | 0.47% | | 688592 | 司南导航 | 48.15 | -80.78 | -0.40 | -0.82% | 8172.29 | 3921.128 | 2.12% | | 603236 | 移远通信 | 85.64 | 25.54 | -0.72 | -0.83% | 30026 | 25731.8 | 1.15% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 30464 | 3962.45 | 0.67% | | 300866 | 安克创新 | 100.41 | 20.90 | -0.85 | -0.84% | 7113 | 7177.19 | 0.23% | | 300479 | 神思电子 | 22.14 | 187.39 | -0.19 | -0.85% | 46861 | 10336.95 | 2.38% | | 601138 | 工业富联 | 54.73 | 35.56 | -0.47 | -0.85% | 402599 | 222203.6 | 0.20% | | 600345 | 长江通信 | 41.31 | 99.01 | -0.36 | -0.86% | 115915 | 47987.01 | 5.48% | | 302132 | 中航成飞 | 76.84 | -192.48 | -0.68 | -0.88% | 23689 | 18238.35 | 0.40% | | 300628 | 亿联网络 | 36.57 | 18.23 | -0.33 | -0.89% | 35068 | 12851.56 | 0.48% | | 300270 | 中威电子 | 12.00 | -65.16 | -0.11 | -0.91% | 42869 | 5174.93 | 1.64% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 13062 | 2110.11 | 0.45% | | 603228 | 景旺电子 | 61.38 | 49.84 | -0.57 | -0.92% | 71242 | 44077.28 | 0.73% | | 301626 | 苏州天脉 | 172.00 | 106.07 | -1.60 | -0.92% | 5794 | 10044.41 | 1.10% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.09 | -0.93% | 82742 | 7981.209 | 0.64% | | 300177 | 中海达 | 9.62 | -219.23 | -0.09 | -0.93% | 49715 | 4778.38 | 0.82% | | 688655 | 迅捷兴 | 20.11 | -136.39 | -0.19 | -0.94% | 11326.93 | 2292.373 | 0.85% | | 688184 | ST帕瓦 | 10.52 | -3.41 | -0.10 | -0.94% | 2545.77 | 267.8604 | 0.25% | | 300319 | 麦捷科技 | 12.56 | 33.07 | -0.12 | -0.95% | 122792 | 15428.85 | 1.48% | | 688788 | 科思科技 | 73.20 | -43.42 | -0.70 | -0.95% | 21023.64 | 15269.35 | 1.34% | | 688548 | 广钢气体 | 21.72 | 100.16 | -0.21 | -0.96% | 56040.75 | 12229.56 | 0.81% | | 688387 | 信科移动-U | 15.36 | -191.77 | -0.15 | -0.97% | 357841.6 | 55064.44 | 1.77% | | 688347 | 华虹公司 | 130.18 | 4195.47 | -1.28 | -0.97% | 46419.95 | 61393.51 | 1.14% | | 002465 | 海格通信 | 17.17 | -138.82 | -0.17 | -0.98% | 408805 | 70444.23 | 1.65% | | 300460 | ST惠伦 | 8.84 | -9.30 | -0.09 | -1.01% | 18020 | 1592.95 | 0.64% | | 688416 | 恒烁股份 | 96.59 | -52.83 | -1.00 | -1.02% | 25370.63 | 24848.84 | 3.88% | | 603186 | 华正新材 | 76.30 | -384.59 | -0.79 | -1.02% | 65658 | 50310.2 | 4.62% | | 688019 | 安集科技 | 263.32 | 59.23 | -2.74 | -1.03% | 11321.4 | 29971 | 0.67% | | 300762 | 上海瀚讯 | 40.17 | -312.39 | -0.42 | -1.03% | 118466 | 47906.87 | 1.89% | | 603002 | 宏昌电子 | 9.47 | 279.64 | -0.10 | -1.04% | 161174 | 15378.26 | 1.42% | | 002475 | 立讯精密 | 50.45 | 23.25 | -0.54 | -1.06% | 352063 | 178571.6 | 0.48% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 141931 | 6578.63 | 0.51% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 59353 | 4882.91 | 1.05% | | 920005 | 鼎佳精密 | 38.84 | 44.62 | -0.43 | -1.09% | 3947 | 1535.342 | 1.84% | | 300308 | 中际旭创 | 525.52 | 68.29 | -6.39 | -1.20% | 162054 | 868999.5 | 1.47% | | 002977 | 天箭科技 | 31.67 | -227.28 | -0.39 | -1.22% | 14923 | 4731.53 | 2.24% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.11 | -1.22% | 77558 | 6925.66 | 0.56% | | 600060 | 海信视像 | 23.91 | 12.17 | -0.31 | -1.28% | 36497 | 8737.87 | 0.28% | | 002792 | 通宇通讯 | 45.68 | 1577.53 | -0.63 | -1.36% | 165313 | 75927.85 | 4.89% | | 000810 | 创维数字 | 11.98 | 137.55 | -0.17 | -1.40% | 40681 | 4883.83 | 0.37% | | 688418 | 震有科技 | 40.65 | -215.31 | -0.58 | -1.41% | 34752.99 | 14180 | 1.80% | | 300502 | 新易盛 | 366.40 | 48.44 | -5.26 | -1.42% | 213411 | 801066.5 | 2.41% | | 300909 | 汇创达 | 45.12 | 94.23 | -0.66 | -1.44% | 9208 | 4157.2 | 0.75% | | 688036 | 传音控股 | 59.81 | 18.15 | -0.89 | -1.47% | 35452.64 | 21265.51 | 0.31% | | 300136 | 信维通信 | 75.07 | 118.13 | -1.13 | -1.48% | 415687 | 314204.9 | 5.05% | | 688210 | 统联精密 | 56.46 | 322.53 | -0.89 | -1.55% | 14804.64 | 8401.577 | 0.91% | | 002429 | 兆驰股份 | 11.15 | 41.03 | -0.18 | -1.59% | 1249711 | 139403.8 | 2.76% | | 688539 | 高华科技 | 46.11 | 137.34 | -0.77 | -1.64% | 16653.02 | 7673.495 | 1.59% | | 000547 | 航天发展 | 27.54 | -27.45 | -0.46 | -1.64% | 931459.1 | 255571.7 | 5.86% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.15 | -1.78% | 225069 | 18847.76 | 4.28% | | 002273 | 水晶光电 | 26.60 | 32.12 | -0.49 | -1.81% | 157047 | 41844.55 | 1.15% | | 300476 | 胜宏科技 | 258.20 | 61.99 | -5.20 | -1.97% | 104792 | 273326.8 | 1.22% | | 600118 | 中国卫星 | 87.35 | 1797.42 | -1.77 | -1.99% | 181919 | 159863.8 | 1.54% | | 300227 | 光韵达 | 12.83 | -63.63 | -0.26 | -1.99% | 101969 | 13168.34 | 2.35% | | 001389 | 广合科技 | 99.14 | 46.51 | -2.07 | -2.05% | 21659 | 21723.92 | 1.43% | | 002079 | 苏州固锝 | 11.42 | 95.62 | -0.24 | -2.06% | 276177 | 31720.69 | 3.41% | | 688519 | 南亚新材 | 103.54 | 159.80 | -2.24 | -2.12% | 36287.57 | 37994.4 | 1.55% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 675580.9 | 94090.78 | 5.22% | | 002636 | 金安国纪 | 26.01 | 171.29 | -0.59 | -2.22% | 299012 | 77754.37 | 4.13% | | 002463 | 沪电股份 | 67.82 | 37.76 | -1.59 | -2.29% | 242066 | 165701.1 | 1.26% | | 688008 | 澜起科技 | 166.00 | 97.41 | -3.90 | -2.30% | 201117.2 | 338979.6 | 1.75% | | 000100 | TCL科技 | 4.61 | 31.08 | -0.11 | -2.33% | 2161095 | 100333.9 | 1.19% | | 002992 | 宝明科技 | 56.18 | -1282.94 | -1.36 | -2.36% | 16874 | 9495.29 | 1.07% | | 300393 | 中来股份 | 9.46 | -10.84 | -0.23 | -2.37% | 441396 | 42047.76 | 4.62% | | 300079 | 数码视讯 | 6.40 | 341.75 | -0.16 | -2.44% | 449489 | 28833.68 | 3.51% | | 688011 | 新光光电 | 66.23 | -115.97 | -1.67 | -2.46% | 6902.83 | 4617.08 | 0.69% | | 301391 | 卡莱特 | 73.67 | 332.86 | -1.95 | -2.58% | 6012 | 4467.61 | 0.65% | | 002104 | 恒宝股份 | 17.92 | 310.24 | -0.48 | -2.61% | 141312 | 25410.75 | 2.36% | | 688545 | 兴福电子 | 56.37 | 105.59 | -1.51 | -2.61% | 30237.71 | 17229.3 | 1.66% | | 002947 | 恒铭达 | 48.72 | 22.53 | -1.32 | -2.64% | 53343 | 26253.34 | 2.77% | | 603920 | 世运电路 | 61.95 | 54.64 | -1.76 | -2.76% | 155656 | 97488.05 | 2.16% | | 000016 | 深康佳Ａ | 3.80 | -3.43 | -0.11 | -2.81% | 261329 | 9992.34 | 1.64% | | 600183 | 生益科技 | 65.19 | 56.36 | -2.03 | -3.02% | 206595 | 135380.8 | 0.86% | | 002916 | 深南电路 | 233.80 | 58.65 | -7.66 | -3.17% | 42263 | 100419.3 | 0.64% | | 300065 | 海兰信 | 27.46 | 523.86 | -0.91 | -3.21% | 1066545 | 296352.6 | 16.24% | | 600884 | 杉杉股份 | 14.68 | -309.33 | -0.50 | -3.29% | 1062925 | 156901 | 5.79% | | 002519 | 银河电子 | 9.66 | -12.55 | -0.35 | -3.50% | 1072741 | 103043.6 | 9.59% | | 600151 | 航天机电 | 14.67 | -75.74 | -0.60 | -3.93% | 381870 | 56845.33 | 2.66% | | 002214 | *ST大立 | 17.25 | -41.53 | -0.78 | -4.33% | 60365 | 10459.66 | 1.26% | | 600745 | 闻泰科技 | 33.58 | -24.10 | -1.65 | -4.68% | 377778 | 128265.1 | 3.04% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 363527 | 4766.21 | 7.39% | | 300814 | 中富电路 | 80.72 | 444.31 | -5.67 | -6.56% | 70499 | 58153.1 | 3.68% | | 002506 | 协鑫集成 | 4.75 | -48.86 | -0.51 | -9.70% | 1.016815E+07 | 504997.1 | 17.40% |
|