中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长飞光纤(601869)计算机、通信和其他电子设备制造业上涨家数:429下跌家数:218平均涨幅:+0.88%平均换手:1.96%总成交额:2547.70亿元
更新时间:2026-02-12 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技93.0076.51+14.49+18.46%9673084411.8311.76%
688530欧莱新材33.36-2545.98+4.37+15.07%129513.741238.119.11%
300570太辰光152.0891.92+18.64+13.97%324029484117.216.86%
301217铜冠铜箔36.464478.05+4.43+13.83%684091.1240342.78.25%
688629华丰科技104.59189.84+10.24+10.85%201860208331.911.10%
300394天孚通信318.80135.25+30.30+10.50%315189988660.84.06%
601231环旭电子42.0854.24+3.83+10.01%4396791807721.84%
300327中颖电子31.34105.71+2.45+8.48%359758110682.810.62%
688167炬光科技364.94-271.30+27.94+8.29%56641.96207754.16.30%
300548长芯博创170.67174.89+12.49+7.90%178653300098.86.63%
688711宏微科技32.98-534.73+2.21+7.18%96547.4631091.284.53%
688035德邦科技66.2088.22+4.38+7.09%144868.494577.710.18%
002885京泉华28.43113.69+1.87+7.04%13505236992.75.85%
300666江丰电子139.8972.14+9.20+7.04%139498191797.46.31%
301486致尚科技232.72175.34+14.50+6.64%52318122883.87.22%
688048长光华芯142.99-1636.04+8.67+6.45%84658.691198464.80%
301157华塑科技60.44103.65+3.56+6.26%3728822503.618.05%
300620光库科技187.84370.06+10.96+6.20%191147359145.47.74%
605111新洁能47.2644.93+2.63+5.89%14182865337.43.41%
000636风华高科22.3085.91+1.24+5.89%44569596354.283.85%
300870欧陆通242.7080.66+13.17+5.74%3363380311.853.04%
300843胜蓝股份59.1182.03+3.15+5.63%6611338827.764.21%
300351永贵电器18.5875.00+0.99+5.63%12135022169.774.61%
688261东微半导93.68197.48+4.98+5.61%30477.9628235.812.50%
300623捷捷微电35.1560.02+1.85+5.56%332514113350.74.33%
300322硕贝德27.12-717.12+1.41+5.48%22896361145.345.20%
300602飞荣达36.2561.21+1.86+5.41%359212130449.79.08%
301205联特科技194.36224.17+9.92+5.38%652291260259.60%
688385复旦微电87.68151.84+4.47+5.37%130799.3113592.82.42%
002796世嘉科技46.34897.90+2.34+5.32%17942482855.557.88%
300857协创数据225.5793.76+11.27+5.26%73808167767.42.15%
920045蘅东光420.00132.00+20.94+5.25%1037043676.425.15%
002937兴瑞科技26.0850.23+1.30+5.25%7381518739.732.49%
300811铂科新材78.4559.39+3.80+5.09%8938069829.563.76%
301511德福科技31.03764.49+1.47+4.97%22617169088.686.04%
002806华锋股份16.9851.32+0.80+4.94%17319829132.369.95%
301387光大同创61.80160.08+2.90+4.92%2639516158.846.18%
600460士兰微32.0698.79+1.50+4.91%518017163897.63.11%
301051信濠光电21.06-18.22+0.98+4.88%477179973.022.97%
300373扬杰科技85.5835.58+3.87+4.74%127066107120.72.34%
301183东田微162.70136.17+7.30+4.70%4686276320.777.98%
688100威胜信息42.2930.47+1.89+4.68%32021.0913375.370.65%
688375国博电子123.58173.16+5.44+4.60%38792.7147560.130.65%
300101振芯科技29.08267.06+1.28+4.60%12776636337.162.26%
301086鸿富瀚132.32146.39+5.69+4.49%1566520703.773.31%
301165锐捷网络80.3075.79+3.44+4.48%5661344909.740.71%
002782可立克22.6036.14+0.94+4.34%6622014683.491.36%
300408三环集团59.5344.82+2.41+4.22%11529466675.770.62%
002655共达电声14.5860.36+0.58+4.14%36415052989.9110.07%
688593新相微30.101048.93+1.19+4.12%58441.8717280.431.81%
603773沃格光电36.42-58.49+1.43+4.09%5734420497.482.55%
301389隆扬电子52.22133.02+2.02+4.02%6051231197.967.16%
002925盈趣科技22.1166.24+0.85+4.00%13811030210.091.89%
300689澄天伟业50.80249.00+1.95+3.99%4505323147.164.45%
688313仕佳光子87.15119.93+3.28+3.91%209889.2184034.34.64%
002897意华股份57.9569.35+2.15+3.85%8674149897.924.75%
301182凯旺科技51.12-46.34+1.87+3.80%3272016508.363.41%
600330天通股份17.801005.78+0.63+3.67%980946174355.97.95%
688205德科立170.00418.66+6.00+3.66%67759.65115065.24.28%
300042朗科科技33.89-114.12+1.19+3.64%10446335058.555.21%
601869长飞光纤226.08326.87+7.82+3.58%117126258368.32.88%
688525佰维存储164.62-2108.61+5.62+3.53%159074.3262462.23.41%
688107安路科技30.64-51.51+1.02+3.44%42616.1612904.91.06%
300656民德电子28.64-42.65+0.94+3.39%3645610288.562.74%
300353东土科技24.13365.30+0.75+3.21%17017940914.33.16%
301536星宸科技69.90112.42+2.17+3.20%4483131176.712.39%
002913奥士康41.3736.78+1.28+3.19%2974812220.430.99%
688195腾景科技229.80382.61+7.10+3.19%48206.07110638.43.73%
002222福晶科技72.94127.62+2.24+3.17%13650399841.552.92%
688220翱捷科技-U86.73-59.67+2.64+3.14%33731.7128877.40.91%
002185华天科技14.2357.97+0.43+3.12%1392959197432.74.27%
000977浪潮信息63.9937.75+1.91+3.08%375893238341.72.56%
920640富士达47.33125.04+1.37+2.98%3444516127.331.91%
600552凯盛科技14.8889.53+0.43+2.98%18363427050.291.94%
603267鸿远电子57.1053.05+1.64+2.96%5009128357.232.17%
301123奕东电子60.74-502.44+1.72+2.91%12653279236.487.67%
301326捷邦科技140.98-313.65+3.97+2.90%1722924403.576.33%
600666奥瑞德3.9473.77+0.11+2.87%144791156735.085.98%
301191菲菱科思117.25135.89+3.27+2.87%2160025461.464.14%
688213思特威-W98.4248.35+2.74+2.86%45655.6744476.61.41%
301566达利凯普22.8260.10+0.63+2.84%8457219194.874.01%
300456赛微电子54.1526.02+1.49+2.83%361850196522.86.06%
002484江海股份30.1836.93+0.83+2.83%8646625727.951.05%
920914远航精密29.2943.99+0.79+2.77%203796021.8622.05%
301606绿联科技67.1645.88+1.80+2.75%2351815875.011.43%
688080映翰通59.6229.46+1.58+2.72%11760.086963.5551.60%
300657弘信电子32.22167.85+0.84+2.68%21136668000.914.49%
301379天山电子28.0235.32+0.73+2.67%277257758.92.18%
688182灿勤科技33.01140.49+0.85+2.64%17388.285689.2170.43%
300303聚飞光电7.4232.64+0.19+2.63%52613838988.713.96%
000021深科技28.8544.25+0.73+2.60%30627587726.761.95%
600498烽火通信42.7070.56+1.08+2.59%584396247678.54.60%
300903科翔股份27.35-41.29+0.69+2.59%12975535673.723.95%
688288鸿泉技术29.3543.04+0.74+2.59%17570.475069.3091.76%
688209英集芯25.1761.53+0.63+2.57%58512.5114571.681.35%
688282理工导航73.01243.17+1.81+2.54%4351.33156.9940.49%
688798艾为电子78.9552.19+1.95+2.53%17364.9113558.591.28%
301489思泉新材173.08188.28+4.22+2.50%5102989106.4310.72%
688135利扬芯片33.85-141.52+0.82+2.48%40966.9113784.282.01%
688286敏芯股份79.8090.56+1.91+2.45%8318.886590.3741.48%
301141中科磁业63.77200.05+1.52+2.44%3750523670.428.43%
301622英思特70.0850.06+1.67+2.44%1818812659.32.90%
000970中科三环14.47121.83+0.34+2.41%23302933518.561.92%
603516淳中科技160.306450.96+3.76+2.40%5617792213.562.76%
001339智微智能54.6879.42+1.28+2.40%2431313242.272.04%
003031中瓷电子74.4054.72+1.74+2.39%2915121559.060.86%
301419阿莱德36.1661.65+0.84+2.38%219047869.432.76%
300726宏达电子49.5459.17+1.14+2.36%4372621581.132.04%
688618三旺通信32.35103.57+0.74+2.34%7956.722557.4540.72%
688049炬芯科技54.1650.65+1.22+2.30%26508.2314251.581.51%
688689银河微电31.6255.66+0.71+2.30%9481.052973.0410.74%
002993奥海科技49.2926.02+1.10+2.28%164388052.090.69%
600888新疆众和9.0014.66+0.20+2.27%19375017255.511.38%
603025大豪科技17.3327.93+0.38+2.24%6988411907.770.63%
002552宝鼎科技20.6242.81+0.45+2.23%4945310145.161.34%
603290斯达半导105.6054.25+2.30+2.23%2434125493.551.02%
688403汇成股份18.6088.24+0.40+2.20%145979.927245.371.68%
688041海光信息260.53255.86+5.53+2.17%102658.1268110.60.44%
603124江南新材93.3366.01+1.91+2.09%72696816.3912.49%
688498源杰科技753.00645.19+15.40+2.09%29661.52225849.33.53%
688591泰凌微43.7460.93+0.87+2.03%22789.299888.1431.35%
688693锴威特40.87-27.84+0.81+2.02%5474.292212.071.41%
301280珠城科技59.6238.52+1.17+2.00%106386326.552.65%
300223北京君正123.05187.00+2.35+1.95%139676171955.13.32%
688776国光电气111.51-333.53+2.11+1.93%7788.738596.6480.72%
603986兆易创新290.03150.22+5.44+1.91%126988368887.31.90%
688800瑞可达81.5455.48+1.46+1.82%15590.7212632.90.76%
002156通富微电48.6474.90+0.87+1.82%390727190166.32.57%
002161远望谷8.9660.69+0.16+1.82%14178512669.292.01%
000066中国长城16.28-67.78+0.29+1.81%48630879063.231.51%
688159有方科技48.9951.49+0.87+1.81%14811.037192.0881.60%
300852四会富仕46.8950.71+0.83+1.80%3598516742.82.32%
002138顺络电子39.1632.32+0.69+1.79%5934622954.630.78%
920198微创光电10.2694.23+0.18+1.79%7544766.69961.07%
300115长盈精密39.9084.15+0.70+1.79%24951999428.471.84%
603296华勤技术86.2722.04+1.51+1.78%3765032183.930.66%
002436兴森科技22.35-1079.31+0.39+1.78%25610756829.61.70%
300709精研科技39.6143.15+0.69+1.77%228809032.751.53%
688396华润微59.72100.53+1.04+1.77%39077.1723184.550.29%
300752隆利科技19.4658.81+0.33+1.73%278015370.221.77%
301180万祥科技18.53-262.48+0.31+1.70%210623895.91.28%
600707彩虹股份6.6661.25+0.11+1.68%1140877486.880.32%
605588冠石科技58.75-93.61+0.95+1.64%57403363.70.79%
600353旭光电子19.29130.46+0.31+1.63%13276225299.181.60%
300390天华新能47.38-919.50+0.76+1.63%12687860129.061.89%
603083剑桥科技103.12132.61+1.65+1.63%119499124641.44.34%
603115海星股份25.8130.61+0.41+1.61%4815612308.81.99%
300077国民技术22.06-80.53+0.35+1.61%11422524995.972.02%
688172燕东微42.33-870.03+0.67+1.61%52028.6322019.550.67%
688653康希通信14.03-81.82+0.22+1.59%27593.643840.4350.87%
688458美芯晟41.84-194.46+0.65+1.58%8646.5435881.02%
300128锦富技术7.09-33.62+0.11+1.58%1215708536.660.94%
688103国力电子63.29101.26+0.97+1.56%4907.343082.9760.51%
688322奥比中光-UW94.71360.40+1.45+1.55%34118.8332500.861.07%
688216气派科技30.73-27.86+0.47+1.55%14765.594505.4141.39%
600203福日电子12.49-45.49+0.19+1.54%772429613.871.30%
300698万马科技42.09131.88+0.64+1.54%184377719.361.58%
688665四方光电52.3933.25+0.79+1.53%2443.871273.0130.24%
002281光迅科技71.0062.51+1.07+1.53%182263129896.42.34%
920857泓禧科技26.90-357.77+0.40+1.51%88722399.5531.20%
688141杰华特50.22-40.66+0.74+1.50%35178.8617479.230.78%
688582芯动联科65.2481.18+0.96+1.49%18554.1212047.360.74%
688132邦彦技术19.78-28.13+0.29+1.49%8945.7691753.9080.82%
688208道通科技35.2228.33+0.50+1.44%48302.2717026.230.72%
300708聚灿光电9.9144.51+0.14+1.43%11739011560.831.65%
688027国盾量子710.00-22868.81+10.00+1.43%12660.1189626.911.58%
301479弘景光电88.0843.39+1.24+1.43%40413546.651.92%
002180纳思达21.38-44.17+0.30+1.42%5006710614.590.37%
603118共进股份12.13-1298.23+0.17+1.42%8816810622.181.12%
688311盟升电子44.97-39.41+0.63+1.42%17751.897950.2781.06%
688143长盈通62.25152.92+0.87+1.42%72705.4945302.345.94%
603072天和磁材43.8177.52+0.61+1.41%2752011990.172.18%
603019中科曙光90.6462.92+1.26+1.41%154955140168.21.06%
600130*ST波导4.32717.32+0.06+1.41%603362587.870.80%
301002崧盛股份40.86-213.01+0.56+1.39%2946411778.453.53%
301567贝隆精密48.89119.26+0.67+1.39%85474156.774.02%
603890春秋电子15.3322.73+0.21+1.39%621189489.31.39%
605358立昂微39.57-83.18+0.54+1.38%8100732094.11.21%
688153唯捷创芯39.01987.77+0.53+1.38%124044807.0220.30%
300073当升科技56.7860.56+0.77+1.37%5784132746.691.14%
300939秋田微36.2253.51+0.48+1.34%118534276.040.99%
688371菲沃泰21.25152.12+0.28+1.34%7127.971508.4110.21%
300582英飞特17.53-45.01+0.23+1.33%511708963.062.31%
300711广哈通信28.2679.70+0.37+1.33%4064411474.451.64%
920526凯华材料23.71123.09+0.31+1.32%48561144.7070.93%
000988华工科技75.8047.50+0.98+1.31%202131153600.22.01%
688584上海合晶23.43106.28+0.30+1.30%15116.133522.9340.44%
002960青鸟消防11.7340.14+0.15+1.30%445675193.110.60%
301067显盈科技35.302577.06+0.45+1.29%96833376.41.52%
300916朗特智能32.2334.16+0.41+1.29%69532220.640.74%
002296辉煌科技14.2018.28+0.18+1.28%13133318433.613.78%
688766普冉股份260.55304.42+3.29+1.28%33009.3286018.782.23%
300127银河磁体37.4767.81+0.47+1.27%9001333540.163.90%
603496恒为科技29.63271.56+0.37+1.26%7741922925.742.42%
688981中芯国际116.46184.84+1.45+1.26%148600.7172185.60.74%
920971天马新材31.54133.24+0.39+1.25%63651999.3790.74%
300964本川智能58.65127.19+0.72+1.24%105926196.071.89%
688233神工股份83.99168.61+1.03+1.24%24874.1921046.261.46%
300565科信技术13.14-22.57+0.16+1.23%408995336.61.79%
300053航宇微20.56-46.92+0.25+1.23%16457633760.92.53%
600360*ST华微9.0549.54+0.11+1.23%894508082.30.93%
603678火炬电子39.5165.04+0.48+1.23%45961180350.97%
688081兴图新科43.80-54.32+0.53+1.22%12610.895561.8781.22%
688503聚和材料94.6297.07+1.14+1.22%108743103794.95.41%
300747锐科激光30.77125.90+0.37+1.22%4559613996.570.87%
301628强达电路107.4562.63+1.28+1.21%2196823765.696.73%
688709成都华微46.40305.21+0.54+1.18%19684.439097.7190.89%
002213大为股份25.80-208.02+0.30+1.18%5195913416.712.51%
002906华阳集团31.1021.82+0.36+1.17%3297410214.880.63%
603042华脉科技19.10-225.23+0.22+1.17%7238613828.74.51%
920491奥迪威27.8742.93+0.32+1.16%83362316.0480.72%
300563神宇股份37.53104.38+0.43+1.16%204817654.2091.60%
688268华特气体64.7945.44+0.74+1.16%9449.096122.540.79%
301358湖南裕能65.7266.83+0.75+1.15%7751550337.331.02%
300046台基股份36.09134.58+0.41+1.15%249768973.981.06%
688181八亿时空34.6977.06+0.39+1.14%11250.853889.540.84%
605118力鼎光电43.7365.27+0.49+1.13%197008648.140.48%
600363联创光电64.6495.20+0.72+1.13%2567516536.230.57%
002955鸿合科技27.22108.84+0.30+1.11%113193075.460.58%
600405动力源5.45-8.07+0.06+1.11%394662129.20.65%
688484南芯科技43.1481.53+0.47+1.10%22495.749662.8490.76%
603893瑞芯微183.7775.64+2.00+1.10%2380443675.990.57%
688381帝奥微24.83-68.52+0.27+1.10%9484.3492340.180.50%
300323华灿光电8.36-30.34+0.09+1.09%839446975.6490.95%
301319唯特偶46.5067.38+0.50+1.09%82183807.810.88%
002025航天电器51.83290.15+0.55+1.07%5307127333.921.17%
301329信音电子24.5159.43+0.26+1.07%99762428.532.32%
920876慧为智能26.41-1294.94+0.28+1.07%2461651.250.64%
301516中远通16.99-45.24+0.18+1.07%86181453.111.23%
301631壹连科技97.8033.03+1.03+1.06%41824082.21.36%
300389艾比森18.1836.40+0.19+1.06%218073969.390.94%
300991创益通49.91282.22+0.52+1.05%2835314114.163.08%
688150莱特光电30.7456.90+0.32+1.05%82970.9725390.492.06%
301308江波龙287.10183.90+2.96+1.04%66034191472.92.41%
300976达瑞电子60.8928.10+0.62+1.03%56063405.820.65%
301413安培龙168.61177.70+1.71+1.02%1668028139.042.84%
603380易德龙38.8228.14+0.39+1.01%55672158.30.35%
920008成电光信31.0480.78+0.31+1.01%32871016.5060.98%
603933睿能科技23.43284.37+0.23+0.99%168903929.590.81%
300615欣天科技14.60204.30+0.14+0.97%162082352.591.29%
920199倍益康42.30277.41+0.40+0.95%71913023.671.90%
300458全志科技42.14118.23+0.39+0.93%5540123297.140.82%
300661圣邦股份69.5576.95+0.64+0.93%4699132548.220.79%
603989艾华集团18.4933.34+0.17+0.93%123102270.210.31%
300414中光防雷15.34233.43+0.14+0.92%338805171.551.08%
600563法拉电子111.0221.68+1.01+0.92%1753919324.620.78%
688596正帆科技33.5236.87+0.30+0.90%21195.977078.4340.72%
688061灿瑞科技35.89-61.76+0.32+0.90%3233.571156.3160.72%
603738泰晶科技16.88170.59+0.15+0.90%412796929.3911.07%
002049紫光国微77.9946.27+0.68+0.88%7296156791.940.86%
301050雷电微力54.04106.36+0.47+0.88%3003016158.481.43%
603005晶方科技32.1761.34+0.27+0.85%18292758908.912.80%
688439振华风光60.9673.80+0.51+0.84%11015.066677.3490.55%
002881美格智能47.9679.76+0.40+0.84%2913613921.731.60%
301314科瑞思49.16182.00+0.41+0.84%65353191.324.02%
002106莱宝高科12.0028.46+0.10+0.84%464935552.130.66%
300455航天智装26.42-165.23+0.22+0.84%5473414426.440.77%
688512慧智微-U12.01-21.36+0.10+0.84%27116.873242.1850.84%
000938紫光股份25.3451.97+0.21+0.84%23598059628.950.83%
301366一博科技36.46345.32+0.30+0.83%50551834.890.66%
300241瑞丰光电6.28115.23+0.05+0.80%1133747071.951.93%
002396星网锐捷29.0735.02+0.23+0.80%4388812734.190.75%
688432有研硅14.2985.37+0.11+0.78%96877.9313853.140.77%
688307中润光学47.0775.43+0.36+0.77%6017.6592835.5261.02%
688552航天南湖39.45743.17+0.30+0.77%20823.098192.72.40%
600990四创电子27.70-25.40+0.21+0.76%214095901.360.80%
603633徕木股份9.24244.73+0.07+0.76%397613645.820.93%
002528ST英飞拓2.65-7.92+0.02+0.76%695281830.780.66%
600584长电科技46.5456.01+0.35+0.76%229697106939.41.28%
300433蓝思科技34.7544.83+0.26+0.75%23024779721.480.46%
300936中英科技43.02-909.89+0.32+0.75%76463265.621.61%
688450光格科技31.48-26.14+0.23+0.74%3758.081172.3630.77%
301600慧翰股份125.0774.08+0.91+0.73%26413307.970.82%
301608博实结93.7837.70+0.68+0.73%30972896.420.78%
002600领益智造15.2148.65+0.11+0.73%32048348641.550.45%
301321翰博高新23.60-35.34+0.17+0.73%241565654.61.64%
301630同宇新材183.5053.96+1.31+0.72%36326662.043.63%
300590移为通信12.7768.06+0.09+0.71%197842515.270.56%
920139华岭股份21.36-202.19+0.15+0.71%124752658.4290.48%
301589诺瓦星云181.9529.12+1.26+0.70%14122563.20.41%
300474景嘉微72.08-144.04+0.49+0.68%3006821688.090.74%
688636智明达47.1274.09+0.32+0.68%25454.9611924.241.52%
688595芯海科技39.87-47.53+0.27+0.68%20047.387965.781.39%
688620安凯微11.92-40.06+0.08+0.68%201082385.6060.87%
688093世华科技35.7125.00+0.23+0.65%8707.033087.9160.33%
688326经纬恒润-W134.55-75.00+0.86+0.64%10180.9813841.870.91%
688601力芯微51.67127.64+0.33+0.64%13249.086833.1620.99%
001308康冠科技22.0619.94+0.14+0.64%115502547.640.23%
600764中国海防28.6687.37+0.18+0.63%5471215497.10.77%
600775南京熊猫14.42-73.35+0.09+0.63%11185616061.921.66%
002902铭普光磁21.18-16.55+0.13+0.62%187443951.291.06%
300516久之洋68.53378.69+0.42+0.62%2386616237.791.33%
688230芯导科技71.9479.70+0.44+0.62%3805.52732.2720.32%
002077大港股份16.56216.35+0.10+0.61%7031911648.161.21%
688234天岳先进92.751211.13+0.56+0.61%15425.2514309.120.36%
688110东芯股份131.51-317.84+0.79+0.60%65833.1386764.131.49%
301282金禄电子28.5550.94+0.17+0.60%105342996.441.32%
603660苏州科达10.16-29.46+0.06+0.59%459544636.590.80%
301041金百泽29.00125.38+0.17+0.59%125403621.991.59%
002983芯瑞达25.6541.65+0.15+0.59%240426146.61.88%
688720艾森股份74.08147.97+0.43+0.58%128979642.8052.29%
001388信通电子45.0651.07+0.26+0.58%39921787.191.28%
300546雄帝科技24.68125.20+0.14+0.57%143923534.931.07%
688486龙迅股份75.8157.78+0.43+0.57%4217.783195.8950.57%
000733振华科技53.3131.14+0.30+0.57%4727825092.010.85%
688515裕太微-U119.60-50.56+0.67+0.56%8000.5999563.9451.61%
688522纳睿雷达41.13100.70+0.23+0.56%22377.339157.4661.85%
000576甘化科工10.8060.41+0.06+0.56%449364831.671.04%
301150中一科技45.17458.59+0.25+0.56%2721212212.041.22%
301328维峰电子53.5059.37+0.29+0.55%53692886.511.06%
688533上声电子31.8729.13+0.17+0.54%6949.242212.0130.42%
003026中晶科技34.15100.69+0.18+0.53%130794440.071.37%
001309德明利237.20-547.78+1.23+0.52%4055496767.252.52%
002660茂硕电源9.71-121.66+0.05+0.52%222252154.940.65%
002134天津普林23.37319.32+0.12+0.52%137753213.090.56%
300807天迈科技52.97-165.44+0.27+0.51%50572670.830.97%
301042安联锐视80.81501.50+0.41+0.51%36812957.420.56%
003028振邦智能31.8031.70+0.16+0.51%73182307.871.04%
603068博通集成38.18307.97+0.19+0.50%125074759.360.83%
920701豪声电子18.1035.45+0.09+0.50%2289412.88360.23%
301678新恒汇73.36103.34+0.36+0.49%103737640.742.17%
300397天和防务14.32-59.54+0.07+0.49%617938743.091.53%
002635安洁科技14.3367.03+0.07+0.49%220703154.390.56%
688707振华新材14.36-13.80+0.07+0.49%21978.323137.5660.43%
688352颀中科技14.4463.73+0.07+0.49%45772.246600.8131.25%
301135瑞德智能31.1079.46+0.15+0.48%107723356.61.41%
603803瑞斯康达10.40-42.27+0.05+0.48%478704968.11.13%
300735光弘科技25.2559.47+0.12+0.48%275716944.910.36%
301189奥尼电子42.40-34.77+0.20+0.47%56232372.520.50%
688123聚辰股份148.8559.08+0.70+0.47%27283.8840788.771.72%
002415海康威视32.5522.62+0.15+0.46%17823858023.490.20%
301318维海德30.6834.00+0.14+0.46%48801492.360.55%
920641格利尔19.82208.64+0.09+0.46%4045799.70550.89%
688548广钢气体22.03101.58+0.10+0.46%64993.5114189.480.94%
600171上海贝岭31.4961.80+0.14+0.45%3590111286.340.51%
688783西安奕材-U24.90-142.33+0.11+0.44%16342.284068.5640.99%
600525ST长园4.55-4.77+0.02+0.44%631902854.610.48%
301458钧崴电子36.7576.21+0.16+0.44%188836938.481.61%
600100同方股份9.36185.29+0.04+0.43%23220921582.150.69%
301503智迪科技40.2525.84+0.17+0.42%42301689.272.12%
600562国睿科技28.7056.22+0.12+0.42%3958111348.210.32%
920981晶赛科技32.13456.66+0.13+0.41%2225716.9720.60%
688721龙图光罩46.9987.06+0.19+0.41%2907.861364.0450.54%
688775影石创新220.7493.70+0.87+0.40%2902.556394.9050.88%
003019宸展光电31.2430.46+0.12+0.39%80152496.960.47%
688362甬矽电子44.88211.63+0.17+0.38%48361.2821727.961.18%
688538和辉光电-U2.65-17.22+0.01+0.38%223833.55895.5960.39%
688372伟测科技123.4968.52+0.46+0.37%17563.9221844.951.18%
920374云里物里24.43223.80+0.09+0.37%1746426.59840.51%
300543朗科智能11.2796.07+0.04+0.36%192152155.680.77%
300531优博讯17.36-66.80+0.06+0.35%216873756.230.70%
300552万集科技32.57-26.21+0.11+0.34%218847117.7911.62%
301577美信科技63.60100.35+0.21+0.33%33062089.881.75%
688380中微半导50.59113.93+0.16+0.32%67133.6734019.751.68%
300701森霸传感12.8256.76+0.04+0.31%181792316.730.73%
920267鑫汇科22.73159.23+0.07+0.31%572129.76580.19%
600237铜峰电子9.7854.28+0.03+0.31%675786555.651.08%
920976视声智能30.1338.25+0.09+0.30%152594570.6013.46%
002313日海智能10.06-34.52+0.03+0.30%268052681.830.72%
301132满坤科技36.9439.97+0.11+0.30%88813277.790.94%
301488豪恩汽电149.22143.03+0.44+0.30%36105390.061.54%
301285鸿日达75.44-279.21+0.22+0.29%74185598.950.94%
688002睿创微纳114.2766.40+0.33+0.29%30270.0834767.40.66%
600345长江通信41.79100.16+0.12+0.29%12234750644.765.78%
603659璞泰来28.3636.68+0.08+0.28%106228300990.50%
002935天奥电子21.58144.18+0.06+0.28%321686918.420.77%
300296利亚德7.23-24.76+0.02+0.28%44217631564.571.94%
300956英力股份18.09280.82+0.05+0.28%208003762.110.99%
600601方正科技11.05129.72+0.03+0.27%23544526014.610.56%
301176逸豪新材26.26-100.84+0.07+0.27%4181210950.977.42%
002236大华股份18.9215.96+0.05+0.26%11594121864.990.55%
688469芯联集成-U7.58-85.75+0.02+0.26%38662329154.950.87%
002119康强电子23.2086.91+0.06+0.26%18211942616.34.85%
603160汇顶科技78.1943.72+0.20+0.26%1628812716.130.35%
300232洲明科技7.8887.13+0.02+0.25%1142428945.41.29%
688608恒玄科技208.3852.24+0.49+0.24%8548.0517856.750.51%
300120经纬辉开8.51-91.36+0.02+0.24%442473740.780.84%
301330熵基科技38.3447.35+0.09+0.24%135645201.891.19%
002194武汉凡谷12.78-2454.36+0.03+0.24%599527654.371.17%
688138清溢光电29.9148.21+0.07+0.23%15644.444680.3450.50%
920110雷特科技37.3831.03+0.08+0.21%749279.59180.46%
300968格林精密14.02230.21+0.03+0.21%156312183.980.38%
300213佳讯飞鸿9.35245.05+0.02+0.21%502744681.870.91%
603052可川科技61.68339.64+0.13+0.21%5750035651.273.06%
300831派瑞股份14.53472.15+0.03+0.21%8994212899.144.88%
300078思创智联4.86-24.40+0.01+0.21%1511247318.3111.36%
301152天力锂能29.90-10.20+0.06+0.20%109783271.61.55%
002981朝阳科技30.2530.55+0.06+0.20%62581887.130.52%
603341龙旗科技45.5241.19+0.09+0.20%2415010987.360.91%
300866安克创新101.4621.12+0.20+0.20%88438926.4890.29%
688728格科微15.65177.82+0.03+0.19%47445.537400.7060.19%
688790昂瑞微-UW145.15-125.02+0.26+0.18%1462.092120.5151.21%
002579中京电子11.65224.15+0.02+0.17%641707452.281.10%
688496清越科技6.47-45.51+0.01+0.15%26100.551681.7691.10%
688079美迪凯13.03-44.96+0.02+0.15%18011.842346.1690.45%
920212智新电子13.70139.16+0.02+0.15%2157294.07880.42%
002179中航光电34.3528.22+0.05+0.15%6835723456.140.33%
300647超频三6.99-8.66+0.01+0.14%446733111.881.02%
920809安达科技7.04-10.44+0.01+0.14%291472045.9420.63%
300555ST路通14.48-50.24+0.02+0.14%75071086.220.38%
300782卓胜微75.26-207.18+0.10+0.13%2222016705.280.50%
300884狄耐克15.63-123.82+0.02+0.13%337345222.591.76%
002709天赐材料41.56149.28+0.05+0.12%22063391522.51.47%
300679电连技术41.9133.19+0.05+0.12%221719278.420.62%
688270臻镭科技176.92350.56+0.21+0.12%56660.361007412.65%
300162雷曼光电8.44-89.23+0.01+0.12%512064291.61.50%
300045华力创通26.73-169.05+0.03+0.11%13827836681.52.68%
300211*ST亿通8.95-97.79+0.01+0.11%10060898.60.34%
688549中巨芯-U9.112451.49+0.01+0.11%68352.36229.751.16%
300842帝科股份111.70168.06+0.10+0.09%3702641096.362.86%
000561烽火电子11.18-44.89+0.01+0.09%549186121.320.77%
002189中光学22.54-10.92+0.02+0.09%95872153.650.37%
688025杰普特215.8087.96+0.19+0.09%48044.55107294.65.05%
300134大富科技11.98-21.82+0.01+0.08%373204476.620.52%
603936博敏电子12.13-30.98+0.01+0.08%729698818.191.16%
002972科安达12.7739.62+0.01+0.08%105391340.30.78%
603185弘元绿能26.74-21.96+0.02+0.07%6091016268.950.90%
688668鼎通科技150.61100.57+0.11+0.07%59592.1390990.754.28%
603386骏亚科技14.74-40.92+0.01+0.07%202382968.850.62%
300965恒宇信通60.39109.04+0.04+0.07%20831257.060.39%
001314亿道信息48.03341.50+0.03+0.06%104094974.742.01%
600435北方导航16.8198.80+0.01+0.06%9310715630.640.62%
002920德赛西威119.2229.82+0.07+0.06%2114025223.760.38%
688007光峰科技17.13-52.29+0.01+0.06%17963.43074.7480.39%
300951博硕科技37.7232.99+0.02+0.05%55392091.990.37%
688020方邦股份96.07-100.55+0.05+0.05%8844.1488539.4861.07%
920346威贸电子24.2040.83+0.01+0.04%1570380.12550.35%
689009九号公司-WD53.6020.33+0.02+0.04%26568.1714282.190.48%
688475萤石网络30.5142.41+0.01+0.03%10982.83347.0230.14%
000050深天马A9.68203.060.000.00%951269181.50.39%
002231*ST奥维--------------
300256星星科技3.92-17.890.000.00%869253400.170.39%
300301ST长方2.50-22.790.000.00%627671559.570.79%
603023威帝股份5.061276.130.000.00%507842569.280.91%
300576容大感光40.60128.210.000.00%2885811728.241.24%
300787海能实业13.2836.650.000.00%305714047.761.60%
300629新劲刚25.36339.590.000.00%5112412968.152.36%
002876三利谱28.31101.820.000.00%317598987.852.13%
300638广和通30.6382.910.000.00%18017754763.053.40%
920950迅安科技18.2728.830.000.00%674122.57910.19%
603327福蓉科技10.27108.510.000.00%369583799.670.35%
688047龙芯中科157.00-93.080.000.00%32716.1851138.640.82%
001285瑞立科密--------------
603175超颖电子68.40121.030.000.00%68154655.21.55%
300928华安鑫创33.81-28.51-0.01-0.03%49241663.380.92%
920357雅葆轩23.2830.40-0.01-0.04%1706396.77790.50%
603712七一二19.43-35.08-0.01-0.05%436968478.890.57%
000063中兴通讯37.3330.57-0.02-0.05%21418779837.030.53%
603595ST东尼16.7698.58-0.01-0.06%65711100.280.28%
300672国科微138.53870.77-0.09-0.06%2370632981.851.13%
000823超声电子14.9232.49-0.01-0.07%8072112020.661.50%
300346南大光电54.15122.25-0.04-0.07%16645390573.52.54%
920190雷神科技26.91115.10-0.02-0.07%44831209.4230.45%
688667菱电电控93.9460.00-0.08-0.09%13438.1612743.142.55%
920395朗鸿科技11.7232.12-0.01-0.09%1823213.12070.18%
002869金溢科技22.78223.26-0.02-0.09%130182950.930.83%
002859洁美科技40.9887.89-0.04-0.10%3454714159.410.85%
600877电科芯片19.351167.18-0.02-0.10%11001421318.730.93%
002137实益达9.50-273.34-0.01-0.11%913568631.042.30%
002130沃尔核材27.9534.72-0.03-0.11%21761960917.581.90%
600980北矿科技26.4145.04-0.03-0.11%12271631964.526.53%
002414高德红外16.63840.14-0.02-0.12%17112728462.310.50%
920821则成电子24.32168.45-0.03-0.12%3274797.35730.45%
688535华海诚科121.19461.80-0.15-0.12%13801.4316848.62.63%
002952亚世光电23.39310.70-0.03-0.13%210774931.681.60%
300581晨曦航空15.58-188.28-0.02-0.13%317514928.820.58%
600288大恒科技15.52157.16-0.02-0.13%214523319.230.49%
688603天承科技75.40121.31-0.10-0.13%7658.575785.321.61%
300739明阳电路21.11152.00-0.03-0.14%13827229355.244.03%
605218伟时电子19.6085.31-0.03-0.15%81631592.010.38%
002055ST得润6.32-3.72-0.01-0.16%930945895.951.57%
002577雷柏科技18.28476.50-0.03-0.16%68821255.50.25%
002402和而泰36.0654.50-0.06-0.17%9094432887.61.12%
300691联合光电17.52-218.55-0.03-0.17%99181737.30.45%
002835同为股份17.4722.45-0.03-0.17%100261749.320.79%
688146中船特气44.2667.52-0.08-0.18%15752.46990.2691.09%
301106骏成科技33.1435.20-0.06-0.18%40141325.750.39%
300627华测导航37.3942.87-0.07-0.19%3570013332.820.55%
600703三安光电15.80836.10-0.03-0.19%31846250419.890.64%
300331苏大维格44.23-186.02-0.09-0.20%2813212518.721.34%
002813路畅科技28.54-40.47-0.06-0.21%72552068.560.61%
002045国光电器13.85278.54-0.03-0.22%322534467.420.57%
300847中船汉光18.2346.94-0.04-0.22%314065680.721.06%
688609九联科技9.09-29.03-0.02-0.22%35521.093227.8970.71%
920001纬达光电18.09152.31-0.04-0.22%2345423.9370.26%
002829星网宇达26.64-33.42-0.06-0.22%202755392.181.39%
001373翔腾新材42.98-172.14-0.10-0.23%27441178.440.83%
002449国星光电8.54331.41-0.02-0.23%303472584.350.49%
603375盛景微38.42167.14-0.09-0.23%42661636.030.67%
688683莱尔科技38.22145.00-0.09-0.23%5833.862242.4340.38%
002351漫步者12.3926.81-0.03-0.24%185582299.910.36%
002855捷荣技术16.46-10.03-0.04-0.24%60751000.580.25%
002848*ST高斯12.01-19.36-0.03-0.25%243282927.011.48%
688272富吉瑞31.84-51.25-0.08-0.25%4763.941516.0960.63%
002866传艺科技19.74-112.76-0.05-0.25%370207282.052.04%
002426胜利精密3.93-17.09-0.01-0.25%61321623963.951.80%
300219鸿利智汇7.6582.08-0.02-0.26%692665284.440.98%
688809强一股份324.64119.56-0.86-0.26%7716.425414.373.17%
605258协和电子33.8542.93-0.09-0.27%75532560.570.86%
002815崇达技术15.0159.15-0.04-0.27%14523521840.171.87%
002017东信和平22.5171.27-0.06-0.27%5040511310.110.87%
301578辰奕智能36.6083.04-0.10-0.27%32151174.121.39%
600776东方通信18.2755.75-0.05-0.27%10979120049.411.15%
688388嘉元科技42.80-338.09-0.12-0.28%61454.8226237.11.44%
002036联创电子10.68-24.73-0.03-0.28%778158312.4490.74%
002938鹏鼎控股56.6132.37-0.16-0.28%7009639832.850.30%
688184ST帕瓦10.59-3.44-0.03-0.28%2737.47288.11510.27%
300566激智科技20.6828.85-0.06-0.29%342347047.191.51%
002151北斗星通43.42-87.97-0.13-0.30%7182031172.621.62%
301491汉桑科技56.6033.43-0.17-0.30%28781625.281.01%
301045天禄科技39.54134.55-0.12-0.30%94373722.451.48%
301383天键股份34.70164.00-0.11-0.32%43571504.450.62%
688126沪硅产业20.63-64.00-0.07-0.34%101332.220914.250.37%
688511*ST天微28.89535.14-0.10-0.34%6335.681824.6890.62%
300743天地数码20.1127.81-0.07-0.35%116672344.640.92%
300155安居宝5.57-49.09-0.02-0.36%571663164.591.73%
002729好利科技18.8783.00-0.07-0.37%247614680.791.41%
002888惠威科技21.52188.35-0.08-0.37%110202363.261.47%
605058澳弘电子31.9430.85-0.12-0.37%83482662.480.58%
603106恒银科技10.5358.48-0.04-0.38%280082949.170.54%
002241歌尔股份26.2131.96-0.10-0.38%21214655633.350.68%
002845同兴达15.12-89.52-0.06-0.40%252003805.061.12%
603528多伦科技9.70-123.42-0.04-0.41%326063154.310.46%
603002宏昌电子9.53281.41-0.04-0.42%18676317811.881.65%
301611珂玛科技120.49159.34-0.51-0.42%3500842606.972.39%
688260昀冢科技29.60-18.69-0.13-0.44%14982.634434.8441.25%
002383合众思壮11.16-54.83-0.05-0.45%672167484.680.91%
301517陕西华达64.50-5468.77-0.30-0.46%2142513798.42.18%
301348蓝箭电子27.29-570.37-0.13-0.47%5783215829.323.73%
002792通宇通讯46.091591.69-0.22-0.48%18378784406.575.44%
688661和林微纳81.68320.84-0.39-0.48%17979.2414945.531.18%
688249晶合集成36.1090.13-0.18-0.50%140074.151272.821.18%
002456欧菲光9.86-583.53-0.05-0.50%15280515084.740.46%
002962五方光电15.60122.39-0.08-0.51%158152465.90.76%
002841视源股份38.9229.85-0.20-0.51%129545042.130.25%
600198大唐电信9.66182.86-0.05-0.51%896698647.930.69%
301687新广益57.9565.47-0.30-0.52%55353217.821.87%
688347华虹公司130.784214.80-0.68-0.52%51669.0868244.731.27%
688175高凌信息36.21-90.59-0.19-0.52%5275.311913.0670.41%
002388新亚制程5.69-12.36-0.03-0.52%886174995.631.75%
002446盛路通信11.24-14.06-0.06-0.53%17432119635.92.06%
300102乾照光电36.60249.11-0.20-0.54%293152107246.53.20%
002289*ST宇顺25.55-516.42-0.14-0.54%124703146.630.45%
300319麦捷科技12.6133.20-0.07-0.55%13299116712.271.60%
688401路维光电54.1943.37-0.31-0.57%14390.427793.4510.74%
000509华塑控股3.49-326.91-0.02-0.57%597012085.460.56%
002587奥拓电子6.96-1580.03-0.04-0.57%664344610.481.25%
603328依顿电子12.1725.97-0.07-0.57%11319213792.671.13%
301571国科天成54.5151.06-0.32-0.58%155178523.871.30%
603501豪威集团116.6035.36-0.69-0.59%5294561917.260.44%
300088长信科技6.5546.83-0.04-0.61%22067714459.550.89%
002384东山精密71.89106.06-0.44-0.61%176138127605.61.27%
301251威尔高61.95106.25-0.38-0.61%2949918371.065.46%
603390通达电气13.0071.67-0.08-0.61%182712366.720.52%
003015日久光电17.3355.32-0.11-0.63%509208840.322.06%
300802矩子科技22.0071.73-0.14-0.63%9837321591.885.05%
002199*ST东晶7.83-28.01-0.05-0.63%8318653.010.34%
300686智动力15.59-29.25-0.10-0.64%164412567.440.97%
002583海能达10.91-5.59-0.07-0.64%838379136.840.65%
300504天邑股份15.42-34.79-0.10-0.64%217623352.681.00%
688387信科移动-U15.41-192.40-0.10-0.64%393718.460552.331.95%
002217合力泰2.998.09-0.02-0.66%3000708991.4310.53%
300460ST惠伦8.87-9.34-0.06-0.67%204071804.550.73%
688489三未信安44.12-453.09-0.30-0.68%2945.271300.6780.26%
688183生益电子83.5955.18-0.57-0.68%40162.1833757.850.48%
300790宇瞳光学26.3141.32-0.18-0.68%4156710975.661.28%
000045深纺织A13.0794.69-0.09-0.68%329714289.760.72%
002766索菱股份5.70304.64-0.04-0.70%946165396.121.11%
688416恒烁股份96.90-53.00-0.69-0.71%28592.2527956.054.38%
600839四川长虹9.6132.46-0.07-0.72%31952430709.210.69%
002376新北洋8.0292.21-0.06-0.74%686915486.780.88%
301275汉朔科技58.3549.68-0.44-0.75%57383360.831.70%
002052同洲电子11.7127.90-0.09-0.76%574196740.760.83%
300940南极光25.9043.58-0.20-0.77%228085901.311.45%
300449汉邦高科7.71-32.92-0.06-0.77%624504785.911.62%
003040楚天龙17.981412.09-0.14-0.77%270444869.080.59%
603228景旺电子61.4749.92-0.48-0.77%7923948982.940.81%
000020深华发A15.1898.22-0.12-0.78%171752601.430.95%
002681奋达科技6.32-262.00-0.05-0.78%973466164.890.64%
300793佳禾智能16.39-3177.46-0.13-0.79%598939853.031.61%
603236移远通信85.6825.55-0.68-0.79%3289528186.121.26%
002465海格通信17.20-139.07-0.14-0.81%44304676315.881.79%
688019安集科技263.8759.35-2.19-0.82%12045.4331878.440.71%
688592司南导航48.15-80.78-0.40-0.82%8582.924118.6172.23%
300177中海达9.63-219.46-0.08-0.82%524095037.360.86%
000801四川九洲16.5297.38-0.14-0.84%10516417273.961.03%
002512达华智能5.89-48.00-0.05-0.84%13913282011.27%
300136信维通信75.55118.89-0.65-0.85%465498351539.65.66%
300822贝仕达克16.23181.21-0.14-0.86%139872259.970.48%
300076GQY视讯8.08-53.97-0.07-0.86%568674601.321.34%
601138工业富联54.7235.56-0.48-0.87%436636240815.20.22%
302132中航成飞76.84-192.48-0.68-0.88%2723020957.820.46%
688696极米科技98.7828.80-0.89-0.89%4180.444123.7750.60%
300628亿联网络36.5618.22-0.34-0.92%3934014411.890.54%
000725京东方A4.2523.80-0.04-0.93%2458496104613.70.68%
300220金运激光15.861145.41-0.15-0.94%155482455.751.03%
688788科思科技73.20-43.42-0.70-0.95%21889.2415900.121.40%
301626苏州天脉171.92106.02-1.68-0.97%622610785.671.18%
002475立讯精密50.4923.27-0.50-0.98%399916202680.50.55%
300308中际旭创526.6668.44-5.25-0.99%177131948078.21.60%
002861瀛通通讯19.60346.43-0.20-1.01%190953762.841.27%
300479神思电子22.10187.05-0.23-1.03%4965710954.832.52%
688036传音控股60.0718.23-0.63-1.04%38656.2623184.670.34%
688055龙腾光电3.81-62.85-0.04-1.04%31187.111191.320.09%
000536华映科技4.63-12.77-0.05-1.07%1498696946.330.54%
300762上海瀚讯40.15-312.24-0.44-1.08%15167961193.832.42%
002977天箭科技31.70-227.49-0.36-1.12%170105390.782.55%
920005鼎佳精密38.8244.59-0.45-1.15%41981632.5951.95%
000727冠捷科技2.58-19.87-0.03-1.15%2326636031.990.51%
688662富信科技58.15128.64-0.68-1.16%28314.6216572.473.21%
001229魅视科技38.0357.24-0.45-1.17%70412689.761.34%
000547航天发展27.67-27.58-0.33-1.18%9646162647166.07%
002369卓翼科技8.21-18.62-0.10-1.20%619595097.061.09%
603186华正新材76.16-383.89-0.93-1.21%7006553669.664.93%
002387维信诺8.88-5.32-0.11-1.22%837007470.280.60%
300205*ST天喻4.81-5.51-0.06-1.23%221011067.550.51%
688418震有科技40.72-215.68-0.51-1.24%38011.8115504.331.97%
688539高华科技46.28137.85-0.60-1.28%17998.318294.1571.72%
600060海信视像23.9012.16-0.32-1.32%382999168.5110.29%
300909汇创达45.1794.33-0.61-1.33%93804234.810.77%
000810创维数字11.98137.55-0.17-1.40%461865542.040.42%
300270中威电子11.94-64.84-0.17-1.40%488745893.491.87%
300139晓程科技58.63194.23-0.84-1.41%181091105967.77.75%
300502新易盛366.4048.44-5.26-1.42%241116902269.42.72%
688519南亚新材104.23160.87-1.55-1.47%38790.1840600.61.65%
300710万隆光电31.60-14.10-0.48-1.50%245237843.053.29%
688655迅捷兴19.99-135.57-0.31-1.53%14181.162864.0061.06%
002636金安国纪26.18172.41-0.42-1.58%31462781819.414.34%
002079苏州固锝11.4796.04-0.19-1.63%29535233914.153.65%
300393中来股份9.53-10.92-0.16-1.65%47320345058.114.95%
688210统联精密56.39322.13-0.96-1.67%15589.238843.3520.96%
600118中国卫星87.581802.15-1.54-1.73%214702188429.61.82%
688011新光光电66.70-116.79-1.20-1.77%7521.3495027.7540.75%
300269联建光电8.28144.50-0.15-1.78%25288721145.744.81%
002273水晶光电26.5932.11-0.50-1.85%17600346878.551.29%
300227光韵达12.84-63.68-0.25-1.91%11261214531.882.60%
300476胜宏科技258.1061.96-5.30-2.01%120312313253.31.40%
002429兆驰股份11.1040.85-0.23-2.03%1381992154075.23.05%
002463沪电股份67.9937.85-1.42-2.05%276560189066.11.44%
002413雷科防务13.87-51.96-0.29-2.05%725087.1100940.65.60%
001389广合科技99.1146.49-2.10-2.07%2432824367.361.61%
000100TCL科技4.6231.14-0.10-2.12%2533605117506.31.40%
002992宝明科技56.18-1282.94-1.36-2.36%1781210021.171.13%
002104恒宝股份17.94310.59-0.46-2.50%14834526671.082.47%
002947恒铭达48.7822.56-1.26-2.52%5967229337.023.10%
688545兴福电子56.36105.57-1.52-2.63%34462.2919603.561.89%
002916深南电路234.9858.95-6.48-2.68%46305109885.80.70%
688008澜起科技165.3097.00-4.60-2.71%224585.2377808.51.96%
300079数码视讯6.38340.68-0.18-2.74%48350431003.983.77%
603920世运电路61.9554.64-1.76-2.76%190319118842.52.64%
301391卡莱特73.47331.96-2.15-2.84%67344997.490.73%
600183生益科技65.2756.43-1.95-2.90%222603145805.80.93%
600884杉杉股份14.73-310.38-0.45-2.96%1114380164460.86.07%
300065海兰信27.49524.43-0.88-3.10%1104730306836.316.82%
000016深康佳A3.78-3.41-0.13-3.32%29187711148.911.83%
600151航天机电14.73-76.05-0.54-3.54%42584763286.212.97%
002214*ST大立17.36-41.80-0.67-3.72%6388711067.431.34%
002519银河电子9.61-12.49-0.40-4.00%1130080108548.110.10%
600745闻泰科技33.69-24.18-1.54-4.37%395474134211.53.18%
600355*ST精伦1.31-16.18-0.07-5.07%3679754824.487.48%
300814中富电路80.98445.74-5.41-6.26%7619162743.093.98%
002506协鑫集成4.84-49.79-0.42-7.98%1.088226E+07539350.318.62%

转至长飞光纤(601869)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。