中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
火星人(300894)浙江省上涨家数:164下跌家数:570平均涨幅:-1.09%平均换手:0.63%总成交额:586.56亿元
更新时间：2026-06-26 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002617露笑科技9.89102.13+0.90+10.01%101455796683.325.40%
603687大胜达18.81149.10+1.71+10.00%33005461598.916.00%
002427尤夫股份5.05391.64+0.39+8.37%1594207742.251.62%
605358立昂微75.50-1075.99+5.00+7.09%282054208328.93.65%
301585蓝宇股份27.2839.91+1.78+6.98%136063679.222.00%
300666江丰电子349.58174.76+19.58+5.93%51194172806.32.30%
300604长川科技328.00132.29+18.01+5.81%80817262051.61.65%
300710万隆光电37.53-107.75+2.03+5.72%202057475.532.71%
600176中国巨石74.8078.34+4.00+5.65%470203347371.41.17%
301295美硕科技43.01125.29+2.27+5.57%52702222.81.79%
688079美迪凯30.19-68.24+1.56+5.45%103081.630302.622.55%
300401花园生物23.2648.90+1.16+5.25%16442837618.363.07%
603657春光科技23.53-65.21+1.15+5.14%130993024.880.97%
600460士兰微52.40190.05+2.54+5.09%347175180638.72.09%
603595ST东尼36.94-168.75+1.72+4.88%3073611350.141.32%
603010万盛股份16.25-9.94+0.72+4.64%14266522936.42.50%
605060联德股份51.1750.48+2.25+4.60%159678112.3110.67%
603303得邦照明29.4056.83+1.27+4.51%122043521.580.26%
605318法狮龙140.2056949.21+6.00+4.47%954713190.130.76%
300920润阳科技37.88195.66+1.62+4.47%59982224.380.69%
300488恒锋工具41.1643.09+1.75+4.44%227589030.241.40%
600596新安股份17.90115.03+0.75+4.37%25625845159.551.90%
002493荣盛石化12.2139.66+0.50+4.27%22860527466.530.24%
603823百合花55.97142.03+2.27+4.23%4623825142.421.11%
920249利尔达11.6190.46+0.47+4.22%12776514534.0210.25%
300772运达股份11.9228.51+0.45+3.92%9455811377.911.36%
920770艾能聚11.7035.18+0.42+3.72%96081115.0031.17%
002119康强电子34.89112.86+1.24+3.68%19706367626.335.25%
300998宁波方正30.17176.36+1.07+3.68%147824407.931.37%
001335信凯科技44.8653.54+1.58+3.65%70373248.342.75%
002056横店东磁31.2828.60+1.08+3.58%30744595087.51.89%
300316晶盛机电58.49184.84+2.01+3.56%8014546065.250.65%
301317鑫磊股份68.00-81.03+2.32+3.53%121728308.362.33%
300203聚光科技14.38-22.66+0.49+3.53%340524820.130.76%
688469芯联集成10.29-172.18+0.35+3.52%533678.953734.840.91%
600857宁波中百17.9786.42+0.61+3.51%6603511948.612.94%
301057汇隆新材25.2175.40+0.85+3.49%61081511.420.74%
301095广立微103.97227.11+3.25+3.23%3378034770.721.95%
000925众合科技9.48-140.96+0.29+3.16%27642026162.24.12%
601233桐昆股份25.3618.17+0.76+3.09%13958734696.30.59%
603867新化股份38.9131.33+1.16+3.07%197257615.40.91%
002648卫星化学26.4515.21+0.77+3.00%31456681396.680.93%
300277汽轮科技15.42510.38+0.44+2.94%6820510410.670.89%
605028世茂能源20.8923.55+0.59+2.91%51151058.420.32%
603004鼎龙科技23.2038.50+0.65+2.88%103382338.131.76%
300347泰格医药45.0750.30+1.21+2.76%4484719989.970.79%
920015锦华新材52.4040.96+1.39+2.72%42702175.1571.07%
601865福莱特10.7327.55+0.28+2.68%430164558.460.23%
301345涛涛车业224.3726.99+5.50+2.51%43269657.121.23%
002126银轮股份50.8544.90+1.18+2.38%4282721637.440.54%
603290斯达半导141.47103.24+3.25+2.35%1856126003.270.78%
605020永和股份39.7731.52+0.89+2.29%6284524519.971.25%
300469信息发展51.52-74.62+1.15+2.28%79594051.480.32%
605566福莱蒽特40.3395.71+0.90+2.28%241919627.021.81%
600032浙江新能7.2438.65+0.16+2.26%1062987762.440.44%
002443金洲管道10.1334.83+0.22+2.22%483174888.670.93%
002860星帅尔13.7425.15+0.29+2.16%426775962.321.24%
300068ST南都4.27-1.43+0.09+2.15%1165314946.41.37%
003041真爱美家45.75214.57+0.95+2.12%68983142.840.50%
688141杰华特149.99-76.76+3.11+2.12%18149.3326758.750.40%
002641公元股份3.8668.83+0.08+2.12%337151297.50.30%
603726朗迪集团29.4924.08+0.59+2.04%103473028.170.56%
603757大元泵业73.38117.04+1.46+2.03%4176429987.92.24%
603091众鑫股份46.8816.65+0.93+2.02%41221950.251.31%
002326永太科技25.99501.06+0.51+2.00%15285739299.191.89%
600537*ST亿晶2.55-5.59+0.05+2.00%646611643.880.55%
688362甬矽电子78.60423.74+1.49+1.93%57115.9443889.941.27%
605488福莱新材28.54140.70+0.54+1.93%174984926.660.63%
002586ST围海3.4614.89+0.06+1.76%26856938.130.25%
002001新和成30.5113.97+0.51+1.70%4228912768.490.14%
603015弘讯科技12.81195.76+0.21+1.67%412705264.641.02%
605228神通科技13.1737.01+0.21+1.62%121001592.20.25%
603338浙江鼎力44.2911.66+0.70+1.61%67402950.410.13%
601112振石股份17.5640.60+0.27+1.56%120402081.010.68%
603297永新光学133.1970.25+1.89+1.44%43425756.310.39%
300435中泰股份25.2124.76+0.35+1.41%340438514.4490.92%
603210泰鸿万立14.0622.49+0.19+1.37%77681089.370.33%
002758浙农股份8.368.02+0.11+1.33%8606714.990.17%
002142宁波银行31.206.85+0.41+1.33%301219372.710.05%
002915中欣氟材19.26602.62+0.25+1.32%173313311.980.60%
301096百诚医药53.79-114.34+0.68+1.28%40392146.160.49%
301008宏昌科技24.96146.29+0.31+1.26%130823193.211.13%
002840华统股份7.29-14.24+0.09+1.25%391302847.610.49%
603194中力股份33.9516.03+0.41+1.22%29159810.18%
300118东方日升12.08-4.71+0.14+1.17%8988510754.820.97%
603816顾家家居22.9710.68+0.25+1.10%122002794.170.15%
300649杭州园林27.80-87.15+0.30+1.09%3221884.160.30%
300727润禾材料35.5151.92+0.37+1.05%102163556.860.63%
600668尖峰集团7.76-16.98+0.08+1.04%802746266.661.94%
603556海兴电力21.5815.45+0.22+1.03%102132177.710.21%
002637赞宇科技10.9725.69+0.11+1.01%216622376.30.47%
600982宁波能源5.0314.87+0.05+1.00%542682738.580.49%
002124天邦食品2.07-2.15+0.02+0.98%1849433863.790.94%
603661恒林股份37.6530.63+0.35+0.94%3395013051.582.44%
603070万控智造13.2987.70+0.12+0.91%155542064.630.39%
688127蓝特光学96.8383.13+0.87+0.91%33705.5132560.480.83%
688032禾迈股份83.54-48.67+0.74+0.89%1856.071543.930.15%
002488金固股份9.19160.41+0.08+0.88%312112865.630.34%
603806福斯特16.0961.70+0.14+0.88%7588112103.230.29%
003036泰坦股份94.21416.88+0.81+0.87%1511213854.640.70%
600160巨化股份51.2333.31+0.43+0.85%13823569714.410.51%
002214*ST大立14.35-37.84+0.12+0.84%5900839.110.12%
300566激智科技30.8040.00+0.25+0.82%218026670.690.96%
920166海圣医疗21.8021.47+0.17+0.79%481105.38660.20%
605009豪悦护理21.9020.94+0.17+0.78%50141092.420.23%
300882万胜智能17.0845.28+0.13+0.77%159502716.80.60%
300441鲍斯股份6.6425.60+0.05+0.76%167851113.790.27%
300076*ST宁视4.24-22.33+0.03+0.71%6160261.320.15%
603700宁水集团11.5930.53+0.08+0.70%8659997.720.43%
603260合盛硅业50.00-18.63+0.34+0.68%5819328759.270.49%
603225新凤鸣22.2834.60+0.15+0.68%406018947.720.24%
603931格林达55.6092.46+0.37+0.67%130567204.520.65%
605507国邦医药15.1015.41+0.10+0.67%2967446.620.04%
002615哈尔斯6.29117.49+0.04+0.64%186301166.210.62%
688348昱能科技34.75-24.15+0.22+0.64%3426.011187.4940.22%
605011杭州热电16.0933.86+0.10+0.63%124211998.390.31%
001256炜冈科技25.0024.68+0.15+0.60%106912660.81.00%
002012凯恩股份6.77102.88+0.04+0.59%223351506.760.48%
000913钱江摩托10.526.50+0.06+0.57%4162434.250.08%
300637扬帆新材10.621261.88+0.06+0.57%193012047.340.82%
003025思进智能14.5026.85+0.08+0.55%181792581.790.80%
300901中胤时尚13.38442.48+0.07+0.53%76121029.510.32%
600216浙江医药11.6814.95+0.06+0.52%242272806.320.25%
600283钱江水利7.9822.37+0.04+0.50%3340265.380.06%
002522浙江众成8.05123.67+0.04+0.50%21916717340.972.42%
000980众泰汽车2.04-29.71+0.01+0.49%1745133554.170.35%
002629仁智股份4.32221.71+0.02+0.47%332011419.670.92%
601108财通证券8.6613.59+0.04+0.46%20538617766.170.44%
603505金石资源19.6951.76+0.09+0.46%436638461.960.52%
300878维康药业34.55-23.19+0.15+0.44%74612513.110.52%
603105芯能科技7.0420.06+0.03+0.43%145621025.940.29%
300863卡倍亿67.14105.18+0.28+0.42%138199237.80.55%
002266浙富控股5.1018.37+0.02+0.39%1209676164.230.25%
603218日月股份10.2820.46+0.04+0.39%157011627.270.15%
600114东睦股份41.7347.91+0.16+0.38%4873420198.740.79%
600023浙能电力5.329.64+0.02+0.38%650823466.730.05%
603379三美股份67.6119.05+0.25+0.37%1735911529.480.28%
603301振德医疗89.4589.40+0.33+0.37%45654092.820.17%
300270中威电子10.89-77.67+0.04+0.37%360193948.181.40%
301053远信工业43.90275.05+0.16+0.37%87993882.470.72%
601916浙商银行2.876.08+0.01+0.35%2500067211.120.12%
603606东方电缆39.3523.83+0.13+0.33%3285113036.280.40%
603733仙鹤股份27.3018.81+0.09+0.33%336159070.290.47%
603500祥和实业13.0031.28+0.04+0.31%655948434.861.97%
002375亚厦股份3.4714.14+0.01+0.29%373281288.980.28%
000739普洛药业16.5021.45+0.04+0.24%96671595.290.08%
002372伟星新材8.3017.70+0.02+0.24%218531803.610.15%
603456九洲药业13.1717.97+0.03+0.23%375804949.970.42%
688816易思维59.3388.24+0.13+0.22%691.42410.27060.36%
002064华峰化学10.8426.61+0.02+0.18%666107155.860.13%
301056森赫股份11.7445.69+0.02+0.17%7244849.390.41%
605007五洲特纸12.5321.32+0.02+0.16%4363542.40.11%
002761浙江建投6.7331.85+0.01+0.15%177671191.720.16%
601921浙版传媒6.8912.20+0.01+0.15%6586451.130.03%
603129春风动力238.5821.76+0.31+0.13%8492016.830.06%
603373安邦护卫38.1131.84+0.03+0.08%62812396.061.38%
601567三星电气14.6521.62+0.01+0.07%342115044.930.24%
603040新坐标63.4632.53+0.04+0.06%27691752.170.20%
002034旺能环境16.0111.46+0.01+0.06%115461848.630.22%
301237和顺科技74.26-34.61+0.04+0.05%83796236.671.44%
603186华正新材262.93142.53+0.13+0.05%1833948184.041.17%
300992泰福泵业25.70-199.63+0.01+0.04%50871328.570.66%
688577浙海德曼44.35107.24+0.01+0.02%2384.61060.0950.15%
603662柯力传感67.1861.65+0.01+0.01%1812812109.570.65%
000156华数传媒6.5927.230.000.00%10688703.010.06%
600512腾达建设1.95262.930.000.00%19835386.050.12%
600477杭萧钢构2.3762.900.000.00%32222758.960.14%
600572康恩贝3.9620.790.000.00%371461468.660.15%
002061浙江交科3.419.490.000.00%16695567.380.06%
300163先锋新材5.8380.720.000.00%292361683.020.64%
603001奥康国际--------------
603789ST星农--------------
603980吉华集团6.7048.590.000.00%589653919.240.87%
002430杭氧股份28.6428.36-0.02-0.07%4779713587.670.49%
920062科润智控8.89169.91-0.01-0.11%6236564.43140.47%
002003伟星股份8.4215.71-0.01-0.12%7636641.360.07%
688320禾川科技38.20-53.05-0.05-0.13%9135.243473.8820.60%
301201诚达药业37.44-1643.79-0.05-0.13%95983597.420.88%
600177雅戈尔7.4313.39-0.01-0.13%241701792.180.05%
603701德宏股份21.37368.17-0.03-0.14%46491000.850.18%
300181佐力药业13.2614.30-0.02-0.15%144001913.60.24%
920036觅睿科技40.9435.28-0.07-0.17%1395566.89371.07%
002206海利得5.4412.70-0.01-0.18%12390668.540.12%
002563森马服饰5.1414.00-0.01-0.19%15451795.310.07%
002756永兴材料60.3633.93-0.12-0.20%2727216311.30.70%
603213镇洋发展13.7080.50-0.03-0.22%2280312.030.05%
601528瑞丰银行4.534.53-0.01-0.22%9490430.440.05%
603391力聚热能52.2824.27-0.12-0.23%1134589.650.50%
301550斯菱智驱91.50185.54-0.22-0.24%72996638.160.36%
301066万事利12.0476.75-0.03-0.25%8199989.190.35%
605162新中港7.9629.42-0.02-0.25%202071614.430.46%
300587天铁科技3.89-24.00-0.01-0.26%903973481.940.86%
002043兔宝宝11.4712.70-0.03-0.26%8729997.480.11%
600926杭州银行14.995.53-0.04-0.27%249343752.080.03%
003026中晶科技39.05101.52-0.11-0.28%2630510164.442.64%
600273嘉化能源6.8010.93-0.02-0.29%203501375.820.16%
600987航民股份6.218.59-0.02-0.32%3398211.490.03%
688717艾罗能源83.5094.34-0.27-0.32%5428.334540.6390.55%
003017大洋生物21.5217.83-0.07-0.32%3604774.310.52%
002434万里扬6.0939.14-0.02-0.33%186761136.720.14%
301607富特科技44.1938.00-0.15-0.34%194248646.061.28%
002444巨星科技31.2714.57-0.11-0.35%281728734.5690.25%
002332仙琚制药8.0319.88-0.03-0.37%5695457.570.06%
002381双箭股份5.1837.62-0.02-0.38%5738296.40.18%
002664信质集团17.7146.40-0.07-0.39%88291546.810.22%
002019亿帆医药9.6933.14-0.04-0.41%173741694.470.21%
600521华海药业14.5358.30-0.06-0.41%214403113.090.14%
002164宁波东力12.1031.90-0.05-0.41%179472171.210.37%
002284亚太股份9.5313.24-0.04-0.42%213782036.550.29%
601339百隆东方7.1014.68-0.03-0.42%11262799.820.08%
603600永艺股份9.2212.32-0.04-0.43%4711432.990.16%
002479富春环保4.3918.00-0.02-0.45%18218801.40.21%
603033三维股份8.73-17.31-0.04-0.46%124991096.720.12%
600352浙江龙盛13.0621.57-0.06-0.46%12210015798.480.38%
002318久立特材23.8115.36-0.11-0.46%213595037.740.22%
603311金海高科34.44115.73-0.16-0.46%170545884.120.72%
301448开创电气52.20-951.64-0.25-0.48%27421428.50.57%
920682球冠电缆6.1827.58-0.03-0.48%4080253.4660.18%
002032苏泊尔40.0215.21-0.20-0.50%14275710.02%
688777中控技术119.10237.91-0.60-0.50%21925.9426034.570.28%
301398星源卓镁34.38286.99-0.18-0.52%2698924.010.24%
000411英特集团9.3911.04-0.05-0.53%6245586.850.11%
605117德业股份98.7934.43-0.53-0.53%1833018233.40.14%
603195公牛集团38.5716.79-0.21-0.54%47351823.030.03%
605158华达新材6.91-1376.79-0.04-0.58%7092488.910.14%
000517荣安地产1.70-4.54-0.01-0.58%50114850.030.20%
301535浙江华远13.4864.47-0.08-0.59%93111256.650.55%
002224三力士3.33-206.43-0.02-0.60%21914727.890.27%
002896中大力德72.60253.11-0.44-0.60%1580911434.240.80%
603231索宝蛋白14.8116.02-0.09-0.60%1847273.130.17%
603071物产环能11.469.74-0.07-0.61%2014230.590.04%
300234开尔新材11.31-313.36-0.07-0.62%171141921.830.50%
601018宁波港3.1811.98-0.02-0.62%623721979.940.03%
603665康隆达26.17-226.00-0.17-0.65%2404630.650.15%
688130晶华微27.06-89.85-0.18-0.66%2860.32769.1080.47%
002534西子洁能20.7739.18-0.14-0.67%214844481.50.26%
002404嘉欣丝绸5.8617.69-0.04-0.68%15353895.50.34%
000631顺发恒能2.91144.52-0.02-0.68%22968668.130.10%
603568伟明环保15.7516.69-0.11-0.69%6005943.470.03%
603901永创智能10.0134.39-0.07-0.69%171881716.610.32%
300763锦浪科技84.5055.17-0.60-0.71%1759814958.080.55%
603558健盛集团11.158.76-0.08-0.71%3088344.960.09%
002489浙江永强2.7824.26-0.02-0.71%23489654.660.12%
002570贝因美4.1329.69-0.03-0.72%282781167.370.26%
002250联化科技13.5829.51-0.10-0.73%255843444.780.29%
603667五洲新春63.60288.92-0.47-0.73%3662423028.41.00%
300953震裕科技133.1044.90-1.00-0.75%1217616147.320.70%
300244迪安诊断19.6895.03-0.15-0.76%5336110542.271.06%
301019宁波色母18.3226.49-0.14-0.76%1778325.380.17%
300849锦盛新材22.08-59.18-0.17-0.76%3313735.040.30%
301218华是科技42.91-177.64-0.34-0.79%88483769.621.23%
002120韵达股份6.3113.68-0.05-0.79%415632616.020.15%
688449联芸科技83.04217.27-0.66-0.79%19805.516312.880.68%
600059古越龙山7.4530.14-0.06-0.80%9274694.270.10%
603685晨丰科技29.56202.74-0.24-0.81%37441099.730.19%
600704物产中大4.907.02-0.04-0.81%413052020.310.08%
301119正强股份22.9733.34-0.19-0.82%72761667.060.62%
603298杭叉集团23.8013.97-0.20-0.83%3717883.670.03%
688606奥泰生物41.1018.27-0.35-0.84%439.93181.01220.06%
920056能之光18.6826.33-0.16-0.85%1050196.17940.34%
603165荣晟环保12.8317.52-0.11-0.85%85061083.990.27%
300439美康生物8.1246.88-0.07-0.85%2961241.720.10%
002937兴瑞科技42.5594.16-0.37-0.86%158236727.260.51%
603376大明电子25.1650.14-0.22-0.87%1064268.370.33%
002590万安科技10.0724.44-0.09-0.89%8567864.530.17%
600671天目药业16.61123.76-0.15-0.89%2707448.320.22%
002244滨江集团7.7312.33-0.07-0.90%299762327.120.11%
300357我武生物22.0227.07-0.20-0.90%94142073.670.19%
601878浙商证券9.8117.20-0.09-0.91%11666211505.590.26%
002634*ST棒杰4.35-2.01-0.04-0.91%14977651.730.34%
300351永贵电器16.94376.61-0.16-0.94%6657711623.992.53%
603605珀莱雅55.9015.02-0.53-0.94%57133232.010.14%
603239浙江仙通14.7119.49-0.14-0.94%77161134.410.29%
002370亚太药业5.1237.61-0.05-0.97%760633918.731.02%
300307慈星股份7.1350.96-0.07-0.97%316722254.990.40%
600235民丰特纸5.08179.20-0.05-0.97%5902299.880.17%
605066天正电气7.0445.66-0.07-0.98%191071346.810.38%
605008长鸿高科10.91-345.23-0.11-1.00%1117121.360.02%
002508老板电器14.6411.32-0.15-1.01%6428942.910.07%
605003众望布艺21.2637.00-0.22-1.02%1712362.70.16%
002011盾安环境10.4110.59-0.11-1.05%158861654.360.15%
603949雪龙集团16.9937.43-0.18-1.05%75861285.650.36%
603917合力科技12.20120.86-0.13-1.05%4593560.020.23%
002067景兴纸业3.7555.26-0.04-1.06%431881618.380.32%
002849威星智能15.8666.89-0.17-1.06%130352057.750.60%
603277银都股份10.2219.10-0.11-1.06%3239331.640.05%
688623双元科技99.22105.16-1.08-1.08%830.01826.08890.43%
920395朗鸿科技7.2630.71-0.08-1.09%63246.0350.06%
688581安杰思51.6418.85-0.57-1.09%362.03187.49220.09%
688298东方生物18.05-6.59-0.20-1.10%2548.18462.40420.13%
300266兴源环境1.79-11.93-0.02-1.10%28678512.730.18%
002344海宁皮城3.5795.16-0.04-1.11%19331689.490.15%
603215比依股份14.2661.47-0.16-1.11%3242463.420.17%
600814杭州解百6.2320.08-0.07-1.11%4395273.960.06%
000963华东医药27.5813.81-0.31-1.11%232726495.010.13%
603583捷昌驱动21.9525.26-0.25-1.13%63241390.420.17%
000909*ST数源3.50-3.54-0.04-1.13%3095107.770.07%
605056咸亨国际16.5525.66-0.19-1.14%4570759.580.11%
688805健信超导43.5388.11-0.50-1.14%2910.171259.7940.87%
001336楚环科技22.6340.21-0.26-1.14%2081469.910.42%
601113华鼎股份3.4634.02-0.04-1.14%16390565.250.15%
688023安恒信息35.21-59.78-0.41-1.15%2618.84918.16450.26%
605116奥锐特18.7919.38-0.22-1.16%2800528.770.07%
301216万凯新材23.8827.60-0.28-1.16%131283138.440.24%
001356富岭股份8.4069.43-0.10-1.18%3713311.860.19%
920656海昇药业13.4317.60-0.16-1.18%44760.22470.14%
603181皇马科技16.6821.96-0.20-1.18%107331794.760.18%
603282亚光股份14.9930.33-0.18-1.19%5729867.950.43%
601177杭齿前进12.4819.37-0.15-1.19%86321076.970.21%
300144宋城演艺5.8219.58-0.07-1.19%342562000.460.13%
300478杭州高新37.96-138.37-0.46-1.20%39941513.950.32%
002897意华股份90.5559.73-1.10-1.20%2022818077.021.10%
600051宁波联合5.7423.54-0.07-1.20%5957342.350.19%
603055台华新材8.2014.61-0.10-1.20%3337274.020.04%
002415海康威视34.0220.87-0.42-1.22%10247134992.280.11%
688215瑞晟智能39.6185.07-0.49-1.22%1540.29611.23290.17%
603238诺邦股份11.2816.98-0.14-1.23%3012340.50.17%
600330天通股份35.16-170.08-0.44-1.24%778983.1281727.86.32%
603219富佳股份14.38146.92-0.18-1.24%5725823.250.10%
603337杰克科技38.2721.03-0.48-1.24%46941785.280.10%
301222浙江恒威31.0949.41-0.39-1.24%34911086.960.33%
300582英飞特12.73-7.73-0.16-1.24%106181342.980.47%
600267海正药业10.3217.35-0.13-1.24%432334487.030.37%
300360炬华科技11.8412.50-0.15-1.25%7548897.620.15%
301390经纬股份29.05-2790.31-0.37-1.26%1507438.70.31%
603119浙江荣泰65.87107.16-0.84-1.26%2238314622.080.84%
601116三江购物10.1731.51-0.13-1.26%115801181.650.21%
002010传化智联4.6819.66-0.06-1.27%285931338.710.10%
301212联盛化学23.35287.60-0.30-1.27%2299536.780.25%
600415小商品城9.9712.45-0.13-1.29%822638234.220.15%
301469恒达新材28.3327.52-0.37-1.29%1474417.980.32%
601579会稽山14.4925.65-0.19-1.29%6768987.120.14%
603049中策橡胶44.009.13-0.58-1.30%29691305.630.34%
605268王力安防9.1031.07-0.12-1.30%3476317.690.08%
300078思创智联3.01-59.28-0.04-1.31%29113875.950.26%
002006精工科技14.1538.33-0.19-1.32%100151413.460.19%
301157华塑科技65.47126.71-0.88-1.33%931612.070.45%
301279金道科技22.2857.68-0.30-1.33%2778619.520.21%
603178圣龙股份14.84-21.71-0.20-1.33%105731571.150.45%
300020ST银江2.96-1.31-0.04-1.33%13617403.660.18%
000906浙商中拓5.1816.92-0.07-1.33%6471335.360.09%
301280珠城科技49.5644.88-0.67-1.33%56602809.110.99%
001306夏厦精密54.69-66.56-0.74-1.34%1338731.250.86%
603289泰瑞机器8.0530.12-0.11-1.35%5113413.210.17%
603520司太立10.22266.10-0.14-1.35%469684815.281.07%
601877正泰电器25.4911.89-0.35-1.35%272056965.340.13%
603551奥普科技8.7311.68-0.12-1.36%1719150.310.05%
300994久祺股份10.8920.43-0.15-1.36%5087554.830.43%
002468申通快递13.7213.20-0.19-1.37%160762214.970.11%
603877太平鸟12.2330.80-0.17-1.37%1944237.180.04%
601599浙文影业2.8629.79-0.04-1.38%19084545.830.16%
603557*ST起步4.26-16.19-0.06-1.39%7253310.050.12%
605500森林包装6.36107.97-0.09-1.40%7999506.70.19%
002247聚力文化2.1240.43-0.03-1.40%25424540.390.40%
603611诺力股份16.2110.95-0.23-1.40%2993484.740.12%
300853申昊科技32.12-25.35-0.46-1.41%81012611.160.82%
300897山科智能14.63190.04-0.21-1.42%2852417.510.23%
002703浙江世宝14.6169.21-0.21-1.42%354965192.890.61%
600526菲达环保4.1711.98-0.06-1.42%10152423.280.12%
300702天宇股份20.8375.72-0.30-1.42%61581285.820.29%
300306远方信息9.6936.94-0.14-1.42%3927380.40.25%
603079圣达生物11.6541.07-0.17-1.44%3689432.330.20%
002795永和智控6.84-58.17-0.10-1.44%289992005.280.67%
603711香飘飘11.6223.13-0.17-1.44%4434517.250.11%
301459丰茂股份32.0539.49-0.47-1.45%1041332.490.40%
603811诚意药业7.4812.64-0.11-1.45%8260622.520.25%
300969恒帅股份92.4491.94-1.37-1.46%34843215.40.45%
300673佩蒂股份12.1329.55-0.18-1.46%5066618.770.32%
603085天成自控10.7547.92-0.16-1.47%120071292.880.30%
000705浙江震元6.03-57.57-0.09-1.47%184081109.750.65%
002144宏达高科10.0547.07-0.15-1.47%3821386.040.28%
002942新农股份14.6822.87-0.22-1.48%2120311.20.15%
688475萤石网络26.6434.33-0.40-1.48%6530.9091743.0260.08%
603997继峰股份11.9631.65-0.18-1.48%132741586.830.10%
920906舜宇精工17.8936.93-0.27-1.49%963172.45890.29%
002199*ST东晶11.86-77.84-0.18-1.50%2571306.230.11%
002236大华股份16.4213.76-0.25-1.50%477957869.180.20%
300314戴维医疗9.1935.59-0.14-1.50%3051282.010.21%
300893松原安全16.3320.98-0.25-1.51%6087996.80.24%
600798宁波海运3.2660.00-0.05-1.51%465001505.990.39%
002686亿利达5.20156.68-0.08-1.52%13404698.420.26%
600865百大集团8.38151.59-0.13-1.53%8360704.750.22%
300796贝斯美6.442212.19-0.10-1.53%6290403.520.17%
300539横河精密20.60107.09-0.32-1.53%96901996.870.44%
002801微光股份27.6015.25-0.43-1.53%1956541.820.17%
002562兄弟科技4.4946.89-0.07-1.54%232701042.90.29%
300451创业慧康3.20-10.65-0.05-1.54%368341182.850.24%
300784利安科技44.0052.83-0.69-1.54%1551685.050.92%
601022宁波远洋7.6316.14-0.12-1.55%153021169.340.12%
003030祖名股份22.2499.59-0.35-1.55%2989667.850.37%
301198喜悦智行13.32-212.68-0.21-1.55%5621747.660.35%
920701豪声电子11.3824.29-0.18-1.56%57666.1860.06%
600261阳光照明3.1530.92-0.05-1.56%15930502.840.12%
300898熊猫乳品18.8821.04-0.30-1.56%3807720.320.33%
600933爱柯迪14.4213.11-0.23-1.57%130991894.170.13%
002154报喜鸟3.7613.44-0.06-1.57%494811869.020.42%
601002晋亿实业4.3816.29-0.07-1.57%19822867.870.21%
600763通策医疗33.7829.93-0.54-1.57%88633022.970.20%
300652雷迪克33.7633.84-0.54-1.57%55461887.450.46%
603075热威股份21.8226.96-0.35-1.58%2553556.650.62%
300461田中精机39.251359.30-0.63-1.58%72682829.180.51%
688310迈得医疗15.5244.98-0.25-1.59%4176.35646.33540.25%
002135东南网架6.81438.08-0.11-1.59%190711306.180.18%
002633申科股份15.43243.57-0.25-1.59%2754425.930.18%
300880迦南智能23.3760.07-0.38-1.60%144203427.170.74%
920974凯大催化6.1530.73-0.10-1.60%1954120.17360.15%
605166聚合顺9.8331.53-0.16-1.60%6528641.620.21%
300718长盛轴承59.9768.56-0.98-1.61%81754897.370.42%
002050三花智控43.2344.51-0.71-1.62%11502249526.020.31%
002133广宇集团2.4326.03-0.04-1.62%23875580.560.31%
603229奥翔药业7.8960.64-0.13-1.62%5798460.80.07%
300945曼卡龙10.9222.24-0.18-1.62%101601114.890.43%
603310巍华新材14.5428.39-0.24-1.62%3648531.20.19%
300669沪宁股份27.07295.36-0.45-1.64%1608439.230.09%
605259绿田机械17.4312.90-0.29-1.64%1218213.330.07%
688075安旭生物29.79151.24-0.50-1.65%578.53171.84560.05%
601789宁波建工4.1520.00-0.07-1.66%447061858.160.41%
600208衢州发展2.96166.10-0.05-1.66%1155993433.750.14%
920690捷众科技15.9218.81-0.27-1.67%798127.54940.14%
600576祥源文旅5.2954.30-0.09-1.67%9011477.750.14%
605005合兴股份15.8531.87-0.27-1.67%1649261.740.04%
603331百达精工10.56-8.66-0.18-1.68%8898942.840.44%
603926铁流股份17.5950.88-0.30-1.68%3826673.270.17%
300984金沃股份49.25133.96-0.84-1.68%73083577.270.82%
688288鸿泉技术18.15769.54-0.31-1.68%1921.52347.92390.19%
603081大丰实业8.7662.90-0.15-1.68%4293375.670.10%
300100双林股份28.0037.39-0.48-1.69%169674750.020.31%
301004嘉益股份32.0313.47-0.55-1.69%868279.060.06%
301203国泰环保41.8731.63-0.72-1.69%1030433.770.23%
002322理工能科9.8517.53-0.17-1.70%4342428.060.12%
920527夜光明12.7338.65-0.22-1.70%889113.25940.19%
920475三友科技12.02-506.66-0.21-1.72%75390.83610.13%
002677浙江美大5.71554.03-0.10-1.72%10238587.440.19%
603172万丰股份17.1344.07-0.30-1.72%3630623.30.27%
300550和仁科技13.1181.33-0.23-1.72%79141040.080.30%
300743天地数码15.3620.09-0.27-1.73%4524697.570.36%
300729乐歌股份9.6315.78-0.17-1.73%4467430.080.14%
605080浙江自然19.2516.30-0.34-1.74%2753531.60.20%
300548长芯博创277.00217.53-4.90-1.74%2979382468.421.09%
603602纵横通信11.30-16.17-0.20-1.74%7120808.130.31%
605277新亚电子18.6333.26-0.33-1.74%269455054.470.71%
603266天龙股份16.3729.51-0.29-1.74%3808624.180.19%
605337李子园8.4617.97-0.15-1.74%3754319.260.10%
301077星华新材22.5029.90-0.40-1.75%4200951.780.44%
600120浙江东方4.4716.49-0.08-1.76%420371887.450.12%
001222源飞宠物13.3722.54-0.24-1.76%2968397.780.26%
601882海天精工18.8722.31-0.34-1.77%81381538.050.16%
603788宁波高发13.8314.22-0.25-1.78%2147296.860.10%
600884杉杉股份13.8141.10-0.25-1.78%11046115292.840.60%
301275汉朔科技41.9636.72-0.76-1.78%91933866.30.31%
920855浙江大农11.5431.74-0.21-1.79%41948.58220.06%
688299长阳科技16.45-32.25-0.30-1.79%9901.0191627.3780.34%
600173卧龙新能6.01-20.04-0.11-1.80%8636520.040.12%
600724宁波富达6.0046.76-0.11-1.80%751974565.650.52%
000559万向钱潮13.0943.87-0.24-1.80%593247761.40.18%
001333光华股份19.0421.22-0.35-1.81%2455467.820.19%
001380华纬科技15.7416.85-0.29-1.81%4670738.340.20%
920570坤博精工24.9188.71-0.46-1.81%2598672.47761.02%
002276万马股份10.2631.58-0.19-1.82%292463019.910.29%
001312福恩股份18.8919.02-0.35-1.82%4392836.530.77%
920608丰安股份12.3922.72-0.23-1.82%65281.56930.14%
603767中马传动14.54-776.56-0.27-1.82%94081368.280.30%
603321梅轮电梯5.9259.78-0.11-1.82%5377318.80.16%
603610麒盛科技18.7370.20-0.35-1.83%88641670.990.25%
301073君亭酒店18.71135.01-0.35-1.84%4555857.890.26%
301225恒勃股份76.8461.15-1.44-1.84%35192726.351.10%
301032新柴股份9.5420.49-0.18-1.85%6261598.590.38%
002574明牌珠宝4.24-7.24-0.08-1.85%9763413.70.18%
605180华生科技12.1895.33-0.23-1.85%3166387.760.19%
301539宏鑫科技13.23719.51-0.25-1.85%2592343.90.35%
300033同花顺254.1957.27-4.81-1.86%41487106418.10.95%
920223荣亿精密14.20-111.98-0.27-1.87%4546646.40740.56%
002103广博股份5.7819.93-0.11-1.87%8334483.620.21%
920055隆源股份28.7013.71-0.55-1.88%845244.98860.55%
300695兆丰股份51.1217.28-0.98-1.88%1553791.640.15%
001367海森药业18.7021.33-0.36-1.89%2295432.040.19%
603173福斯达34.2413.76-0.66-1.89%1280440.40.08%
603617君禾股份7.2459.34-0.14-1.90%206201486.740.53%
605377华旺科技8.7619.10-0.17-1.90%133251172.890.24%
000607华媒控股3.09-9.06-0.06-1.90%12526387.250.14%
301616浙江华业34.3914.13-0.67-1.91%1135391.840.40%
300837浙矿股份24.4733.97-0.48-1.92%1919470.250.25%
605077华康股份11.2124.02-0.22-1.92%8594968.680.29%
300746汉嘉数智10.6434.52-0.21-1.94%4225452.440.19%
603089正裕工业8.5941.30-0.17-1.94%2829244.490.12%
920011晨光电机22.1021.24-0.44-1.95%1942432.67831.04%
001325元创股份36.3318.01-0.73-1.97%1717626.610.88%
920028新恒泰16.9224.64-0.34-1.97%3853653.67570.59%
002767先锋电子16.89100.32-0.34-1.97%2563434.020.20%
001255博菲电气25.79205.87-0.52-1.98%1923499.120.25%
301388欣灵电气23.77108.78-0.48-1.98%2408578.570.33%
300027ST华谊1.48-10.74-0.03-1.99%1658172453.740.65%
920118太湖远大19.7030.00-0.40-1.99%1749339.58680.56%
920639晨光电缆6.4063.17-0.13-1.99%2295148.50230.19%
603799华友钴业49.2112.69-1.00-1.99%10595052123.110.56%
603896寿仙谷13.28-227.80-0.27-1.99%4557607.90.23%
920069普昂医疗34.2819.93-0.70-2.00%880304.69440.60%
605255天普股份81.70728.28-1.67-2.00%35782890.450.27%
002859洁美科技95.15175.46-1.95-2.01%5110148754.921.26%
920058华洋赛车19.4622.81-0.40-2.01%788154.61140.29%
688360德马科技18.4748.43-0.38-2.02%9991.8581854.0350.38%
002112三变科技16.44297.76-0.34-2.03%235743936.230.90%
300111向日葵2.90-394.23-0.06-2.03%633861846.590.57%
688611杭州柯林73.46-1047.78-1.52-2.03%5609.594201.7210.37%
688616西力科技10.1217.86-0.21-2.03%3419.42348.50360.19%
688255凯尔达27.4393.53-0.57-2.04%3941.821090.9310.36%
603168莎普爱思4.79-6.55-0.10-2.04%8354402.680.22%
301368丰立智能39.70-165.34-0.83-2.05%57962306.190.48%
002779中坚科技70.3081.70-1.48-2.06%36992608.050.22%
002403爱仕达8.51-12.42-0.18-2.07%5674484.740.19%
300032金龙机电3.78-101.45-0.08-2.07%435301643.390.54%
301255通力科技21.2581.43-0.45-2.07%2207472.310.58%
920685新芝生物10.3726.61-0.22-2.08%49952.36310.09%
603677奇精机械13.1761.25-0.28-2.08%2612343.090.14%
605177东亚药业16.42-17.02-0.35-2.09%3366556.550.30%
300643万通智控18.6826.91-0.40-2.10%110332064.640.48%
605088冠盛股份28.0019.64-0.60-2.10%3289925.620.16%
300879大叶股份15.84-14.83-0.34-2.10%5543881.890.28%
300558贝达药业60.5557.75-1.30-2.10%2991018231.940.71%
603271永杰新材44.1118.91-0.95-2.11%77913424.720.82%
601689拓普集团55.1234.64-1.19-2.11%7014538672.810.40%
688006杭可科技37.4759.42-0.81-2.12%14260.725347.3290.24%
688203海正生材10.14192.47-0.22-2.12%2818.57286.10310.14%
603637镇海股份18.8277.04-0.41-2.13%84581602.530.35%
603538美诺华33.4972.49-0.73-2.13%3062310328.431.28%
300839博汇股份12.38102.20-0.27-2.13%113961415.70.39%
300813泰林生物18.31124.69-0.40-2.14%2520463.480.33%
603995甬金股份23.7415.14-0.52-2.14%190074514.180.52%
605055迎丰股份10.91-75.71-0.24-2.15%7322803.410.17%
300512中亚股份6.7988.93-0.15-2.16%5372366.540.16%
301055张小泉45.6599.97-1.01-2.16%126005889.010.83%
603578三星新材12.48-15.97-0.28-2.19%159241981.020.88%
301065本立科技17.8025.44-0.40-2.20%1390248.020.16%
688290景业智能61.40-217.48-1.38-2.20%1581.61976.32660.15%
002131利欧股份4.89-769.70-0.11-2.20%46358322810.180.79%
605018长华集团12.8958.33-0.29-2.20%113141460.370.24%
002472双环传动38.5525.81-0.87-2.21%5914122751.110.79%
688092爱科科技21.2537.95-0.48-2.21%907.07193.02070.11%
001225和泰机电40.6988.17-0.92-2.21%30771262.281.46%
688307中润光学78.75144.68-1.79-2.22%11847.799349.8430.95%
300411金盾股份7.03896.57-0.16-2.23%459343291.851.49%
301507民生健康12.2836.84-0.28-2.23%6178763.310.56%
688819天能股份21.9017.08-0.50-2.23%3781.53832.3730.04%
600830香溢融通7.8843.52-0.18-2.23%7155566.930.16%
301335天元宠物19.6744.96-0.45-2.24%2437480.670.28%
603048浙江黎明17.8578.05-0.41-2.25%2915525.050.20%
001238浙江正特27.86113.13-0.64-2.25%571160.480.04%
002389航天彩虹17.38107.72-0.40-2.25%244734274.690.25%
301353普莱得16.7230.47-0.39-2.28%3016507.470.74%
301113雅艺科技15.00709.53-0.35-2.28%2584392.270.36%
603889新澳股份5.5410.54-0.13-2.29%14375800.150.15%
600580卧龙电驱32.7945.17-0.77-2.29%6930322803.020.44%
600796钱江生化4.6823.52-0.11-2.30%372731742.921.20%
002931锋龙股份65.40797.05-1.54-2.30%3278321355.011.63%
300795米奥会展8.4817.03-0.20-2.30%5454464.060.31%
603171税友股份39.43112.22-0.93-2.30%91623631.110.23%
603300海南华铁4.6420.78-0.11-2.32%703973273.320.35%
603607京华激光22.3037.19-0.53-2.32%105532364.750.59%
600768宁波富邦15.4725.39-0.37-2.34%79531239.770.59%
603839安正时尚5.85-12.49-0.14-2.34%6264367.270.16%
300412迦南科技4.5789.71-0.11-2.35%900074144.631.92%
605580恒盛能源29.4650.85-0.71-2.35%3737610810.71.33%
600126杭钢股份6.20304.59-0.15-2.36%891735552.820.26%
603822ST嘉澳68.50154.77-1.66-2.37%1243853.240.16%
603908牧高笛17.20-36.07-0.42-2.38%1837318.770.20%
002020京新药业12.2413.87-0.30-2.39%148751838.050.23%
688571杭华股份8.1531.96-0.20-2.40%21088.151718.2930.50%
605068明新旭腾17.37-253.81-0.43-2.42%2215386.020.14%
002099海翔药业5.25-115.06-0.13-2.42%445222366.30.28%
605179一鸣食品12.9196.40-0.32-2.42%3106403.430.08%
300698万马科技28.2178.60-0.70-2.42%3325944.050.28%
300817双飞集团15.7049.87-0.39-2.42%3996630.570.32%
688565力源科技9.65218.60-0.24-2.43%3261.7317.00190.22%
301567贝隆精密35.75-223.77-0.89-2.43%1968709.010.93%
605155西大门12.3721.77-0.31-2.44%5603695.370.30%
301669高特电子46.21157.89-1.16-2.45%6285729308.317.68%
601609金田股份10.7324.03-0.27-2.45%11101012051.420.64%
688549中巨芯33.75-5517.92-0.85-2.46%178744.260723.423.03%
605555德昌股份11.9061.09-0.30-2.46%97171156.380.20%
600927永安期货13.0823.39-0.33-2.46%157322072.270.11%
688767博拓生物33.26163.85-0.84-2.46%1917.35649.41470.13%
301252同星科技43.3977.50-1.10-2.47%54692383.710.40%
603703盛洋科技11.03-194.59-0.28-2.48%343143771.870.83%
600232金鹰股份6.5965.61-0.17-2.51%7654504.470.21%
300426华智数媒5.01-5.68-0.13-2.53%216431086.640.54%
300838浙江力诺12.63-53.38-0.33-2.55%7171909.930.70%
300894火星人10.70-14.73-0.28-2.55%311613325.211.06%
688296和达科技11.46-18.16-0.30-2.55%3833.91444.29820.36%
301359东南电子16.3156.77-0.43-2.57%2262373.750.33%
603305旭升集团12.1035.43-0.32-2.58%483095892.250.42%
605138盛泰集团5.6717.96-0.15-2.58%8255469.990.15%
301556托普云农58.2146.22-1.54-2.58%26081521.670.88%
002520日发精机7.18-42.51-0.19-2.58%1137718171.51.59%
300519新光药业12.0834.49-0.32-2.58%2150261.180.19%
601515衢州东峰3.38-14.55-0.09-2.59%428201442.520.22%
688109品茗科技75.75187.78-2.02-2.60%1525.31158.0190.19%
002095生意宝13.09-244.18-0.35-2.60%4699616.970.19%
600130波导股份4.48586.38-0.12-2.61%389521753.820.52%
301082久盛电气8.9571.61-0.24-2.61%7125640.80.26%
920270天铭科技12.9841.54-0.35-2.63%3038397.06580.37%
688088虹软科技34.0051.90-0.92-2.63%11918.514078.3530.30%
301316慧博云通39.87159.02-1.08-2.64%159096371.160.41%
603709中源家居13.55-59.87-0.37-2.66%2837386.970.23%
603506南都物业9.5215.22-0.26-2.66%3775360.830.20%
603095越剑智能14.6156.96-0.40-2.66%103301520.710.40%
600571信雅达9.86130.72-0.27-2.67%154811533.630.34%
920169七丰精工21.1661.56-0.58-2.67%1888405.0270.37%
603237五芳斋12.4022.30-0.34-2.67%2410300.940.13%
002718友邦吊顶114.381332.09-3.14-2.67%19192215.340.20%
300145南方泵业5.4541.78-0.15-2.68%33815418707.171.77%
003011海象新材19.1522.83-0.53-2.69%52031004.220.68%
300766每日互动21.55-246.23-0.60-2.71%286496202.560.80%
002863今飞凯达4.3040.29-0.12-2.71%15237658.590.25%
920679前进科技14.6432.85-0.41-2.72%818119.99340.22%
920924广脉科技14.96112.05-0.42-2.73%1390209.90560.21%
002082ST万邦11.39-87.65-0.32-2.73%270423110.80.48%
688583思看科技91.71106.40-2.58-2.74%2293.812118.0570.74%
920227美登科技52.5246.63-1.48-2.74%557294.78790.31%
600570恒生电子21.9331.02-0.62-2.75%4898910829.440.26%
300025华星创业4.23-15.78-0.12-2.76%241681028.170.48%
600052东望时代3.52-6.18-0.10-2.76%393881399.060.47%
603088宁波精达9.8553.93-0.28-2.76%239462369.690.55%
002602世纪华通13.3615.67-0.38-2.77%30992541973.290.46%
603076乐惠国际20.0193.91-0.57-2.77%3829769.150.32%
688005容百科技31.89-142.09-0.91-2.77%42394.6413625.390.59%
002712思美传媒4.20-46.00-0.12-2.78%272981149.680.50%
605303园林股份25.15-24.47-0.72-2.78%141503579.710.88%
001270铖昌科技123.20192.35-3.55-2.80%1134913959.030.55%
603045福达合金83.5438.45-2.41-2.80%2328619447.431.72%
300943春晖智控46.07164.92-1.33-2.81%205139585.6311.54%
300703创源股份12.79109.48-0.37-2.81%96741243.910.58%
001358兴欣新材23.8156.05-0.69-2.82%50871215.771.02%
300349金卡智能11.0218.25-0.32-2.82%171551905.730.46%
301193家联科技19.22-30.62-0.56-2.83%83811621.550.46%
920252天宏锂电19.21235.13-0.56-2.83%3321642.2720.49%
603208江山欧派10.63-7.96-0.31-2.83%4500481.70.26%
603093南华期货19.8123.49-0.58-2.84%269105390.140.44%
920130立方控股14.22-26.14-0.42-2.87%2855409.55380.50%
920218新天力20.9027.09-0.62-2.88%74231559.1823.52%
688379华光新材82.8060.64-2.46-2.89%8068.476707.6850.90%
603103横店影视14.47-63.96-0.43-2.89%136401987.170.22%
001228永泰运24.8124.79-0.74-2.90%44541105.790.56%
603320迪贝电气18.3536.55-0.55-2.91%4380812.860.29%
002062宏润建设7.6736.25-0.23-2.91%313092429.220.28%
600113浙江东日27.3481.93-0.82-2.91%265817398.810.65%
301052果麦文化22.55-267.57-0.68-2.93%57421306.690.72%
300250初灵信息14.1978.99-0.43-2.94%136371942.610.87%
300459汤姆猫3.30-9.86-0.10-2.94%1551815152.70.47%
301097天益医疗35.60-177.81-1.08-2.94%1255450.40.43%
600633浙数文化10.1421.84-0.31-2.97%303763094.870.24%
301081严牌股份14.05406.02-0.43-2.97%6930982.720.31%
600986浙文互联7.18-226.41-0.22-2.97%1126198144.380.76%
002196方正电机12.71132.20-0.39-2.98%666408460.641.36%
002730电光科技29.26155.12-0.90-2.98%136264001.290.39%
301667纳百川73.4492.13-2.26-2.99%26141934.811.10%
301009可靠股份8.12113.74-0.25-2.99%5433442.690.36%
300768迪普科技13.6344.63-0.42-2.99%126551740.310.30%
688306均普智能9.031372.44-0.28-3.01%28041.812553.1160.23%
002725跃岭股份12.251416.98-0.38-3.01%2298628321.07%
001237惠康科技60.2622.68-1.87-3.01%82315079.082.36%
603130云中马40.5151.30-1.26-3.02%30421243.950.22%
603222济民健康7.05-14.36-0.22-3.03%230891631.130.44%
300283温州宏丰21.77112.12-0.68-3.03%13377929581.183.52%
001211双枪科技23.96-1699.21-0.75-3.04%201114827.282.15%
601137博威合金23.17-75.14-0.73-3.05%7127716613.860.78%
603216梦天家居21.1973.81-0.67-3.06%64961386.060.29%
002115三维通信10.341180.00-0.33-3.09%666016934.230.89%
301068大地海洋23.71-126.39-0.76-3.11%2671639.90.27%
002122ST汇洲2.15113.86-0.07-3.15%1249872673.560.63%
600797浙大网新6.42-91.18-0.21-3.17%308221992.30.30%
002569*ST步森14.00232.61-0.46-3.18%6837961.030.49%
002515金字火腿11.23980.39-0.37-3.19%24404527698.42.21%
301309万得凯32.3128.89-1.07-3.21%2001649.480.33%
920177恒道科技26.2117.90-0.87-3.21%1178311.65050.64%
002440闰土股份11.2415.69-0.38-3.27%12951514562.251.37%
300930屹通新材29.5548.50-1.00-3.27%83282482.171.77%
300329海伦钢琴11.15-28.00-0.38-3.30%119321360.510.47%
002632道明光学9.6528.54-0.33-3.31%546495299.180.95%
603897长城科技33.5222.68-1.15-3.32%131054468.580.63%
002085万丰奥威11.8526.34-0.41-3.34%10405612400.630.49%
688270ST臻镭66.02131.74-2.29-3.35%20128.3313406.10.67%
300645正元智慧11.77126.75-0.41-3.37%103661228.280.74%
002188中天服务4.8855.32-0.17-3.37%216371066.940.84%
002044美年健康5.1666.09-0.18-3.37%1593458329.3510.41%
920101志高机械18.2821.49-0.64-3.38%2302425.5340.59%
002021中捷资源2.55-144.33-0.09-3.41%1077432791.690.90%
603618杭电股份55.24-159.71-1.95-3.41%9521053004.531.38%
600790轻纺城3.3616.23-0.12-3.45%395741344.50.27%
002364中恒电气54.16232.96-1.94-3.46%7839143346.581.40%
000795英洛华8.8539.44-0.32-3.49%655415826.450.59%
603008ST喜临门8.0021.92-0.29-3.50%158381268.460.43%
603948建业股份24.9717.39-0.91-3.52%171564354.331.06%
300913兆龙互连53.7074.43-1.96-3.52%1934410465.560.76%
001278一彬科技15.57-17.58-0.57-3.53%5995939.830.70%
603258电魂网络12.00-12.22-0.44-3.54%5822700.810.24%
300626华瑞股份39.03475.16-1.44-3.56%186007279.011.03%
603073彩蝶实业14.8628.75-0.56-3.63%2306347.40.62%
300792壹网壹创26.1454.83-0.99-3.65%97332567.220.46%
300611美力科技23.5438.45-0.90-3.68%99092345.040.67%
600699均胜电子21.9324.34-0.84-3.69%8295418269.790.61%
300133华策影视7.0473.74-0.27-3.69%19161613555.131.14%
002388新亚制程5.19-85.24-0.20-3.71%600983157.641.19%
300553集智股份76.36495.10-2.99-3.77%48103698.840.57%
600491ST龙元1.02-0.54-0.04-3.77%4052964097.422.65%
300113顺网科技18.2829.02-0.72-3.79%443438170.840.87%
002048宁波华翔22.7042.45-0.90-3.81%5223111919.70.74%
002273水晶光电35.0140.63-1.40-3.85%14687551192.561.08%
002940昂利康26.6342.24-1.10-3.97%251456769.741.36%
920211新睿电子143.0882.17-5.93-3.98%23453384.274.07%
688365光云科技15.72-941.54-0.66-4.03%22371.073537.5860.53%
000967盈峰环境11.3365.24-0.48-4.06%39538544857.541.18%
002203海亮股份23.0751.12-0.98-4.07%8136719035.320.37%
605369拱东医疗18.2871.86-0.78-4.09%116232165.540.53%
920061西磁科技22.12337.93-0.96-4.16%2321515.9140.59%
002687乔治白4.3727.23-0.19-4.17%1123994940.372.72%
920086科马材料24.8122.65-1.08-4.17%41061023.9361.54%
301092争光股份43.7462.79-1.91-4.18%84223704.971.38%
002624完美世界11.4241.69-0.50-4.19%18232921139.311.00%
603116红蜻蜓5.87-25.04-0.26-4.24%368302178.180.64%
688039当虹科技37.51-43.84-1.67-4.26%5438.722062.0410.49%
301399英特科技16.56137.17-0.75-4.33%120572010.272.20%
301141中科磁业43.52208.25-1.98-4.35%53372343.291.20%
600152维科技术11.29-56.68-0.52-4.40%15450217538.82.92%
002552宝鼎科技69.51156.51-3.21-4.41%2775419208.470.75%
688789宏华数科52.9020.66-2.49-4.50%5086.252717.6180.28%
688701卓锦股份7.41-13.93-0.36-4.63%3790.31283.59680.28%
600366宁波韵升15.0940.44-0.74-4.67%18645128279.981.70%
603120肯特催化47.7351.22-2.39-4.77%79573813.972.10%
605378野马电池14.3596.35-0.72-4.78%111901605.210.43%
688184ST帕瓦10.47-2.64-0.53-4.82%2595.68273.58380.26%
605336*ST帅电15.09-44.40-0.79-4.97%258593989.731.41%
603272*ST联翔24.03-143.84-1.26-4.98%140003364.51.35%
002173创新医疗16.69-159.88-0.88-5.01%9143615820.482.17%
002418康盛股份4.14270.92-0.22-5.05%27082011330.032.38%
301356天振股份26.4059.75-1.43-5.14%133953611.711.06%
603316诚邦股份22.76-60.71-1.30-5.40%9285721356.053.51%
300489光智科技272.37-1384.19-15.92-5.52%2007955287.041.45%
002263大东南3.71384.50-0.23-5.84%2514659455.211.34%
300571平治信息46.29-31.34-3.02-6.12%5277524765.434.56%
600776东方通信13.9538.31-0.94-6.31%635309053.840.66%
600226亨通股份10.49153.97-0.71-6.34%85507091986.112.87%
300911亿田智能22.99-25.60-1.61-6.54%291776830.321.70%
603177德创环保8.06-31.08-0.72-8.20%276792235.581.36%

转至火星人（300894）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。