中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永冠新材(603681)上海市上涨家数:115下跌家数:304平均涨幅:-0.25%平均换手:0.43%总成交额:170.55亿元
更新时间：2025-08-06 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688180君实生物-U44.04-36.68+4.58+11.61%105612.344461.091.38%
301230泓博医药42.13231.62+4.29+11.34%8386934985.9510.91%
600661昂立教育12.53-77.88+1.14+10.01%11318413897.723.95%
600150中国船舶37.6538.80+2.64+7.54%408103148640.80.91%
301161唯万密封34.4269.55+1.85+5.68%5078817256.929.52%
600696*ST岩石6.61-10.19+0.28+4.42%588243871.691.76%
688507索辰科技104.77198.27+4.37+4.35%12730.713234.842.59%
688265南模生物46.44196.50+1.88+4.22%6477.62898.0360.83%
002324普利特13.3786.61+0.53+4.13%8562411242.361.10%
002346柘中股份15.4918.77+0.61+4.10%179612751.890.46%
688392骄成超声87.1693.01+3.29+3.92%3703.23159.8210.52%
603108润达医疗19.29-318.32+0.67+3.60%18303335213.363.03%
600193*ST创兴4.42-9.35+0.14+3.27%477682087.211.12%
300008天海防务7.3485.41+0.23+3.23%42446030814.32.58%
600827百联股份10.0411.43+0.30+3.08%824298215.4090.51%
688660电气风电14.63-25.66+0.43+3.03%99908.414480.970.75%
688131皓元医药56.0147.93+1.52+2.79%12494.276927.6660.59%
603256宏和科技24.90354.78+0.64+2.64%7626518926.840.87%
603131上海沪工19.212660.41+0.48+2.56%375407183.61.18%
600021上海电力10.0812.67+0.25+2.54%22224922538.460.79%
688062迈威生物-U36.41-12.88+0.89+2.51%23056.668394.3691.13%
688479友车科技21.0655.98+0.49+2.38%7413.3691545.8991.19%
301099雅创电子50.7150.32+1.15+2.32%130186644.871.85%
688202美迪西63.46-27.70+1.36+2.19%7406.444633.8090.55%
600619海立股份16.64322.38+0.35+2.15%16956927915.912.15%
600072中船科技13.26-305.62+0.27+2.08%9793812877.940.90%
688073毕得医药61.7846.01+1.21+2.00%1727.951059.6620.40%
605598上海港湾23.2557.96+0.44+1.93%111542576.420.46%
872541铁大科技17.5339.33+0.32+1.86%76001320.5430.84%
603466风语筑10.72-79.55+0.19+1.80%688717451.41.16%
873693阿为特45.64211.99+0.71+1.58%42251908.9951.15%
002184海得控制14.33-23.26+0.22+1.56%422846062.451.76%
688382益方生物-U43.85-118.21+0.65+1.50%8152.973530.620.20%
688710益诺思43.1463.19+0.63+1.48%2242.84968.39360.80%
603192汇得科技22.2824.35+0.31+1.41%90432026.780.65%
688682霍莱沃36.40219.91+0.50+1.39%3719.281352.0970.37%
605098行动教育36.8616.11+0.50+1.38%44701653.550.37%
688271联影医疗130.1084.52+1.55+1.21%2526.563273.6890.04%
600692亚通股份8.49-691.18+0.10+1.19%167461412.630.66%
300153科泰电源31.47251.94+0.36+1.16%197386195.180.62%
688110东芯股份61.55-149.66+0.68+1.12%97924.4660604.062.21%
603214爱婴室19.5125.31+0.21+1.09%296455831.682.14%
688336三生国健52.1444.89+0.54+1.05%4479.772320.340.07%
603895天永智能30.02-18.42+0.31+1.04%53531613.220.50%
002669康达新材13.89-19.60+0.14+1.02%208562885.940.69%
600151航天机电7.71-319.35+0.07+0.92%452263446.110.32%
600958东方证券11.5125.08+0.10+0.88%791979115.5110.11%
688238和元生物8.06-15.43+0.07+0.88%12576.621011.7620.20%
601229上海银行10.586.34+0.09+0.86%689277277.30.05%
601872招商轮船6.1710.84+0.05+0.82%843135213.50.10%
688008澜起科技85.8557.35+0.69+0.81%14745.312610.460.13%
300253卫宁健康11.20323.69+0.09+0.81%9152510169.880.48%
688373盟科药业-U8.36-13.69+0.06+0.72%11964.76992.89350.33%
688578艾力斯100.4929.47+0.72+0.72%3035.943038.8140.07%
300326ST凯利6.14-46.50+0.04+0.66%11866731.930.17%
300508维宏股份31.2140.31+0.20+0.64%3150984.040.39%
600895张江高科34.3946.00+0.22+0.64%21169672545.151.37%
688065凯赛生物49.2468.21+0.29+0.59%2859.531405.4890.05%
301005超捷股份43.05411.92+0.25+0.58%188458156.341.42%
601231环旭电子15.9423.24+0.09+0.57%185972950.760.08%
301060兰卫医学10.91-36.85+0.06+0.55%7703842.620.22%
688061灿瑞科技34.41-64.15+0.18+0.53%1350.84464.39490.31%
688519南亚新材47.85186.04+0.25+0.53%2670.871265.3320.11%
688085三友医疗19.92251.73+0.10+0.50%4732.71938.36420.16%
688317之江生物25.94-29.25+0.13+0.50%5732.221487.4940.30%
688351微电生理22.38160.13+0.11+0.49%3194.57713.89730.26%
002328新朋股份6.1932.79+0.03+0.49%210551295.630.37%
300039上海凯宝6.8519.29+0.03+0.44%357302443.440.39%
603107上海汽配16.0728.71+0.07+0.44%71641152.980.33%
600000浦发银行13.819.20+0.06+0.44%10933015062.710.04%
300483首华燃气11.51-4.65+0.05+0.44%154901774.130.57%
688188柏楚电子136.5941.70+0.59+0.43%1567.782141.4690.05%
601601中国太保37.718.47+0.16+0.43%251189507.140.04%
002565顺灏股份7.18194.66+0.03+0.42%156841125.440.15%
600019宝钢股份7.3520.34+0.03+0.41%305392242.460.01%
603122合富中国7.35202.73+0.03+0.41%7954584.550.20%
301315威士顿54.2695.81+0.21+0.39%23941297.690.65%
002825纳尔股份10.5520.35+0.04+0.38%6172650.340.24%
688366昊海生科54.5730.71+0.20+0.37%452.29246.26850.02%
301257普蕊斯41.1935.71+0.13+0.32%1122460.140.15%
603619中曼石油19.1511.31+0.06+0.31%66301264.650.14%
300236上海新阳42.0363.32+0.13+0.31%66692797.040.24%
300802矩子科技19.6585.22+0.06+0.31%3945775.780.20%
300590移为通信13.4067.77+0.04+0.30%185622483.890.52%
301000肇民科技46.0678.18+0.13+0.28%118285436.790.52%
002028思源电气77.9828.47+0.22+0.28%22991793.770.04%
600641万业企业14.70131.95+0.04+0.27%6177906.920.07%
001266宏英智能29.88129.83+0.08+0.27%2505748.750.71%
600196复星医药26.9424.60+0.07+0.26%268107226.30.13%
603960克来机电19.6296.96+0.05+0.26%84931667.720.32%
300627华测导航37.0946.53+0.09+0.24%77902893.180.12%
688133泰坦科技28.85301.88+0.07+0.24%1751.52503.81880.11%
688213思特威-W100.4470.79+0.21+0.21%5019.975034.3760.16%
600026中远海能10.1613.87+0.02+0.20%210392136.790.06%
300074华平股份5.31-48.65+0.01+0.19%13650723.230.25%
300222科大智能10.85105.00+0.02+0.18%185912011.690.29%
836504博迅生物28.2977.16+0.05+0.18%1760499.93451.03%
688107安路科技29.71-56.74+0.05+0.17%3060.69911.88550.08%
603012创力集团5.9520.24+0.01+0.17%6395380.410.10%
603062麦加芯彩49.0822.78+0.08+0.16%986484.460.26%
601607上海医药19.2616.44+0.03+0.16%59021136.690.02%
603200上海洗霸72.51390.76+0.11+0.15%126379157.830.72%
300963中洲特材19.9398.18+0.03+0.15%119022360.520.41%
603956威派格6.90-16.37+0.01+0.15%5400371.870.09%
603718海利生物7.6827.10+0.01+0.13%11101858.120.17%
601328交通银行7.787.32+0.01+0.13%15336411946.910.04%
300642透景生命17.3571.41+0.02+0.12%190913303.991.39%
603236移远通信84.6029.70+0.09+0.11%1343111395.140.51%
688016心脉医疗112.0030.85+0.11+0.10%1146.981282.6790.09%
688505复旦张江10.93282.88+0.01+0.09%20143.432205.6380.28%
600508上海能源12.1717.00+0.01+0.08%2300279.960.03%
301289国缆检测51.5450.14+0.04+0.08%425218.880.05%
600882妙可蓝多26.8987.33+0.02+0.07%3136844.020.06%
688206概伦电子30.93-232.09+0.02+0.06%5994.771862.4830.14%
601702华峰铝业16.1213.08+0.01+0.06%4443716.860.04%
600490鹏欣资源4.60-594.890.000.00%567022617.640.28%
600642申能股份8.1410.500.000.00%11435932.240.02%
600675中华企业2.9449.710.000.00%20175592.820.03%
600688上海石化2.86211.440.000.00%11972341.930.02%
600851海欣股份7.2157.340.000.00%7224521.250.10%
600284浦东建设6.8111.670.000.00%8303565.310.09%
600420国药现代11.3614.690.000.00%107601222.080.09%
601866中远海发2.4919.110.000.00%20452510.520.02%
002211ST宏达2.93-31.200.000.00%11364331.340.26%
002252上海莱士6.9623.070.000.00%343332385.370.05%
300129泰胜风能7.2739.420.000.00%11934868.40.18%
603730岱美股份5.6414.850.000.00%11923673.90.06%
300578会畅通讯21.43209.890.000.00%3000643.550.15%
603682锦和商管6.0851.740.000.00%8264502.670.17%
601825沪农商行9.387.350.000.00%9464888.510.01%
688121卓然股份13.7525.360.000.00%2997.68413.12390.15%
688091上海谊众76.10-1962.150.000.00%3312.32511.4490.16%
301228实朴检测29.05-60.490.000.00%2122618.450.18%
688247宣泰医药12.5045.230.000.00%4533.2566.18610.32%
688602康鹏科技9.19-125.350.000.00%6996.63642.12340.27%
688653康希通信13.26-68.420.000.00%3976.66527.11120.13%
603786科博达52.7128.05-0.01-0.02%538283.440.01%
688160步科股份96.44179.04-0.03-0.03%1431.111381.1890.17%
601211国泰海通20.0815.54-0.01-0.05%5690311430.450.04%
688584上海合晶18.39100.54-0.01-0.05%1923.36354.02610.06%
603681永冠新材15.7524.06-0.01-0.06%2450385.950.13%
688385复旦微电52.4078.61-0.04-0.08%5192.892714.1340.10%
605081*ST太和12.44-4.08-0.01-0.08%728.960.01%
600845宝信软件24.8333.77-0.02-0.08%80091992.610.04%
300286安科瑞22.8132.36-0.02-0.09%1161264.730.07%
603650彤程新材32.7536.83-0.03-0.09%2429795.860.04%
301062上海艾录8.55144.03-0.01-0.12%2842243.190.09%
600597光明乳业8.5217.00-0.01-0.12%11589988.960.08%
300762上海瀚讯25.00-156.03-0.03-0.12%362659062.220.58%
300168万达信息8.07-18.58-0.01-0.12%11931960.750.08%
688718唯赛勃14.7363.97-0.02-0.14%1693.62250.0430.10%
603275众辰科技58.1941.00-0.08-0.14%29461696.140.70%
603296华勤技术79.9625.68-0.11-0.14%52294177.640.09%
600624复旦复华7.18-37.45-0.01-0.14%7707554.260.11%
300272开能健康7.1748.07-0.01-0.14%171581234.750.40%
688330宏力达27.2218.39-0.04-0.15%648176.76770.05%
688163赛伦生物26.0660.55-0.04-0.15%5084.951330.9121.15%
688391钜泉科技31.3043.25-0.05-0.16%696.84218.47170.12%
601083锦江航运12.0812.48-0.02-0.17%5152621.530.27%
688012中微公司194.8672.64-0.33-0.17%2820.915510.9740.05%
600662外服控股5.7911.98-0.01-0.17%82074760.04%
600018上港集团5.698.74-0.01-0.18%14123805.270.01%
600315上海家化22.30-17.19-0.04-0.18%4166930.090.06%
301419阿莱德30.9671.86-0.06-0.19%33091023.670.78%
600850电科数字25.5331.64-0.05-0.20%55961431.240.09%
603728鸣志电器60.26321.11-0.12-0.20%70974297.780.17%
300462ST华铭9.94530.84-0.02-0.20%2786276.710.20%
601156东航物流14.238.54-0.03-0.21%109401560.240.12%
688301奕瑞科技85.0036.29-0.18-0.21%634.63539.36220.03%
688126沪硅产业18.64-52.18-0.04-0.21%9765.8091825.6340.04%
600320振华重工4.5838.98-0.01-0.22%19015870.320.06%
605186健麾信息22.5399.79-0.05-0.22%1316297.940.10%
603987康德莱8.7617.76-0.02-0.23%9732851.940.22%
600081东风科技13.0669.98-0.03-0.23%2344306.330.05%
688019安集科技149.5542.04-0.35-0.23%1074.521609.9170.06%
430139华岭股份25.27-227.61-0.06-0.24%2343592.33260.09%
600636*ST国化8.40-9.35-0.02-0.24%97081.380.02%
688766普冉股份67.0438.03-0.16-0.24%2528.321696.8290.17%
603226菲林格尔20.37-185.76-0.05-0.24%113602313.820.32%
601200上海环境8.0917.99-0.02-0.25%4946401.030.04%
603232格尔软件16.1599.23-0.04-0.25%3631586.880.16%
600500中化国际4.01-4.88-0.01-0.25%16441660.010.05%
688217睿昂基因30.65-132.27-0.08-0.26%1705.42525.25730.31%
688179阿拉丁15.3048.08-0.04-0.26%4840.7738.53440.15%
300171东富龙14.9976.76-0.04-0.27%106351592.740.19%
002451摩恩电气7.29190.32-0.02-0.27%5347390.210.12%
601788光大证券18.1526.19-0.05-0.27%218683971.380.06%
603690至纯科技25.13-459.71-0.07-0.28%53311339.280.14%
600009上海机场32.2538.82-0.09-0.28%39651279.670.02%
002568百润股份24.9035.74-0.07-0.28%55371382.270.08%
600613神奇制药7.1060.73-0.02-0.28%10062715.760.21%
600846同济科技10.3715.47-0.03-0.29%3898404.20.06%
603057紫燕食品20.7027.82-0.06-0.29%879182.290.13%
002058*ST威尔13.73-110.84-0.04-0.29%44260.630.03%
603565中谷物流10.2210.77-0.03-0.29%6637678.990.03%
600088中视传媒16.94276.01-0.05-0.29%2618444.160.07%
688099晶晨股份72.4334.56-0.22-0.30%2573.931868.0580.06%
300915海融科技26.3140.35-0.08-0.30%1296341.610.22%
603886元祖股份12.7113.14-0.04-0.31%1604204.470.07%
601611中国核建9.3913.75-0.03-0.32%111181044.910.04%
600848上海临港9.1421.70-0.03-0.33%7929724.80.03%
002605姚记科技26.5320.95-0.09-0.34%63871696.130.19%
300398飞凯材料20.2837.52-0.07-0.34%5375710951.410.95%
600272开开实业14.36191.29-0.05-0.35%2746395.170.17%
002158汉钟精机17.2311.05-0.06-0.35%2177375.560.04%
301025读客文化11.47406.21-0.04-0.35%132281523.610.48%
688129东来技术25.6935.98-0.09-0.35%559.8143.74520.05%
002486嘉麟杰2.8266.04-0.01-0.35%492731390.780.60%
600648外高桥11.2216.01-0.04-0.36%2856321.240.03%
600612老凤祥47.1814.02-0.17-0.36%662312.850.02%
002454松芝股份8.2830.75-0.03-0.36%9594795.910.15%
603790雅运股份19.2862.01-0.07-0.36%2041395.550.11%
603713密尔克卫54.0214.57-0.20-0.37%389210.530.02%
600517国网英大5.3517.36-0.02-0.37%10719574.130.02%
300067安诺其5.31-316.49-0.02-0.38%12218650.620.13%
603006联明股份13.2756.43-0.05-0.38%2627349.060.10%
605222起帆电缆15.7654.03-0.06-0.38%1410222.430.03%
605208永茂泰12.90101.79-0.05-0.39%5251678.220.16%
600640国脉文化12.80648.47-0.05-0.39%4974640.30.06%
300230永利股份5.1118.76-0.02-0.39%12489638.370.20%
430300辰光医疗17.83-25.33-0.07-0.39%2300411.40510.35%
600061国投资本7.6316.13-0.03-0.39%11675891.90.02%
603587地素时尚12.6821.78-0.05-0.39%1496189.940.03%
601968宝钢包装5.0136.76-0.02-0.40%4637233.120.04%
688293奥浦迈59.09415.67-0.25-0.42%1776.891058.4810.23%
605128上海沿浦35.2448.59-0.15-0.42%29011023.190.14%
300892品渥食品32.84188.88-0.14-0.42%2073683.910.32%
688155先惠技术53.7928.98-0.23-0.43%2925.131571.6470.23%
920799艾融软件58.30153.49-0.25-0.43%770449.6530.06%
603020爱普股份9.2522.55-0.04-0.43%1915177.460.05%
688648中邮科技43.25-39.15-0.19-0.44%1262.6546.21850.19%
600104上汽集团17.85104.58-0.08-0.45%516369237.170.04%
603365水星家纺17.7612.85-0.08-0.45%698124.370.03%
600820隧道股份6.657.67-0.03-0.45%366132441.270.12%
603325博隆技术88.3518.94-0.40-0.45%621552.390.18%
600649城投控股4.4041.00-0.02-0.45%21010923.370.08%
600663陆家嘴8.6430.23-0.04-0.46%9369810.970.03%
300059东方财富23.5235.84-0.11-0.47%15621036778.750.12%
600824益民集团4.25271.19-0.02-0.47%17318736.130.16%
301166优宁维33.89-2327.08-0.16-0.47%1261428.730.22%
301024霍普股份46.30-23.42-0.22-0.47%1482684.280.25%
833346威贸电子29.4651.38-0.14-0.47%507149.48060.11%
603887城地香江16.82-36.48-0.08-0.47%5739967.870.10%
688370丛麟科技24.9947.12-0.12-0.48%6386.561602.4961.46%
603037凯众股份12.4536.72-0.06-0.48%4442553.970.17%
600635大众公用4.0830.15-0.02-0.49%16316666.240.07%
600754锦江酒店22.2831.41-0.11-0.49%45111006.710.05%
301273瑞晨环保28.00-57.78-0.14-0.50%1938544.060.56%
688212澳华内镜50.00-638.91-0.25-0.50%1487.58744.00310.11%
603659璞泰来17.8430.92-0.09-0.50%82131466.810.04%
600601方正科技5.9095.01-0.03-0.51%891445248.750.21%
601727上海电气7.86132.27-0.04-0.51%12957610185.470.10%
601616广电电气3.9053.41-0.02-0.51%7780303.610.09%
603855华荣股份21.2914.57-0.11-0.51%3188680.230.10%
600637东方明珠7.7438.78-0.04-0.51%245791905.40.07%
600833第一医药13.4222.72-0.07-0.52%3092416.070.14%
600655豫园股份5.75-7122.81-0.03-0.52%7363424.50.02%
600115中国东航3.80-19.17-0.02-0.52%292321114.330.02%
600628新世界7.5379.52-0.04-0.53%6878519.320.11%
600818中路股份11.29-208.59-0.06-0.53%3414386.870.14%
688063派能科技43.07-9910.07-0.23-0.53%1927.46831.68610.08%
601021春秋航空52.2523.88-0.28-0.53%19541022.890.02%
603580*ST艾艾14.65-410.08-0.08-0.54%1368199.450.10%
603170宝立食品12.7422.09-0.07-0.55%1732221.280.04%
603197保隆科技39.9425.87-0.22-0.55%1910764.960.09%
688123聚辰股份73.9034.50-0.41-0.55%2843.272104.7210.18%
600171上海贝岭34.0960.87-0.19-0.55%101413466.710.14%
301001凯淳股份32.29197.90-0.18-0.55%1461472.650.29%
600741华域汽车17.838.39-0.10-0.56%4715842.990.01%
603501豪威集团120.7940.49-0.68-0.56%967111705.620.08%
002116中国海诚10.5015.03-0.06-0.57%4112432.180.09%
600605汇通能源38.1384.28-0.22-0.57%38931490.110.19%
688435英方软件35.68-103.85-0.21-0.59%813.19291.05880.18%
300180华峰超纤8.37134.03-0.05-0.59%351112936.450.24%
600732爱旭股份14.82-4.90-0.09-0.60%177952638.360.11%
300245天玑科技17.90-97.04-0.11-0.61%4398788.860.14%
300380安硕信息47.19461.32-0.29-0.61%26281241.610.21%
600843上工申贝11.30-28.23-0.07-0.62%5874664.80.13%
603899晨光股份32.0322.11-0.20-0.62%31671012.550.03%
002027分众传媒7.9621.90-0.05-0.62%14012211191.170.10%
600679上海凤凰12.71-47.87-0.08-0.63%3241412.130.09%
603868飞科电器37.7635.85-0.24-0.63%782296.160.02%
603885吉祥航空12.4230.66-0.08-0.64%94141172.520.04%
600094大名城3.10-3.20-0.02-0.64%22349693.170.10%
688082盛美上海123.4641.29-0.80-0.64%1256.771559.40.03%
603039泛微网络68.7289.07-0.45-0.65%25681769.850.10%
300613富瀚微48.4947.69-0.32-0.66%42552065.10.19%
600643爱建集团6.00-17.27-0.04-0.66%15799950.40.10%
300327中颖电子25.4673.34-0.17-0.66%69251769.450.20%
603022新通联10.4241.53-0.07-0.67%6028630.280.30%
600618氯碱化工10.2514.68-0.07-0.68%4729485.850.06%
600638新黄浦5.8425.24-0.04-0.68%12754748.390.19%
601828美凯龙2.91-4.05-0.02-0.68%23065672.240.06%
600119长江投资8.72-40.88-0.06-0.68%7133623.970.20%
603068博通集成34.66-551.82-0.24-0.69%2287794.660.15%
600838上海九百8.6678.43-0.06-0.69%7317634.650.18%
002561徐家汇8.65-16333.78-0.06-0.69%7706668.660.19%
603777来伊份12.92-34.80-0.09-0.69%3706479.950.11%
300999金龙鱼30.1462.82-0.21-0.69%177255355.220.33%
002278神开股份9.9166.61-0.07-0.70%320393164.260.96%
600621华鑫股份15.4937.08-0.11-0.71%140702183.690.13%
300061旗天科技12.59-40.34-0.09-0.71%135721711.720.22%
603350安乃达37.5940.72-0.27-0.71%1444544.890.33%
300501海顺新材16.6846.90-0.12-0.71%3569596.980.29%
688596正帆科技34.7418.92-0.25-0.71%3187.131111.1910.11%
603196日播时尚19.31-31.96-0.14-0.72%2288443.490.10%
603729龙韵股份17.8083.23-0.13-0.73%2832507.930.30%
600826兰生股份10.9528.02-0.08-0.73%221092420.880.30%
603881数据港25.91132.49-0.19-0.73%124333234.540.17%
603515欧普照明18.7915.14-0.14-0.74%659124.410.01%
600608*ST沪科4.02-228.10-0.03-0.74%109444.290.03%
300947德必集团22.48124.35-0.17-0.75%2118478.240.14%
002636金安国纪11.90106.63-0.09-0.75%139481661.840.19%
002506协鑫集成2.55-96.86-0.02-0.78%620301586.460.11%
300511雪榕生物6.36-6.18-0.05-0.78%6069387.320.12%
688538和辉光电-U2.54-14.71-0.02-0.78%37466.69956.31960.07%
600210紫江企业6.3011.64-0.05-0.79%13757868.70.09%
600620天宸股份6.2577.65-0.05-0.79%11204702.990.16%
688521芯原股份101.17-86.59-0.81-0.79%5557.365641.7710.11%
301046能辉科技21.1866.75-0.17-0.80%2449520.060.22%
300017网宿科技11.0036.96-0.09-0.81%449054954.520.20%
603329上海雅仕12.2152.53-0.10-0.81%3844470.670.19%
300899*ST凯鑫25.41134.51-0.21-0.82%472120.310.12%
603378亚士创能6.04-7.61-0.05-0.82%6731408.960.16%
600170上海建工2.4110.44-0.02-0.82%850992058.760.10%
601519大智慧13.22-201.94-0.11-0.83%280013697.350.14%
300226上海钢联26.4051.28-0.22-0.83%143933806.470.47%
301156美农生物20.1658.06-0.17-0.84%2892584.820.39%
688193仁度生物54.54-212.28-0.46-0.84%658.54361.22070.21%
603341龙旗科技39.9535.57-0.34-0.84%44211767.170.17%
000863三湘印象3.5170.14-0.03-0.85%23614830.670.20%
603324盛剑科技26.8732.97-0.23-0.85%1667449.060.11%
836414欧普泰15.10-57.77-0.13-0.85%1765267.47340.32%
600616金枫酒业5.80654.47-0.05-0.85%417442431.420.62%
600650锦江在线16.2052.59-0.14-0.86%107231738.860.27%
603009北特科技40.28174.68-0.35-0.86%48961978.630.14%
300126锐奇股份7.92-125.98-0.07-0.88%9794778.110.46%
688593新相微16.97353.14-0.15-0.88%4979.28846.10990.15%
603496恒为科技27.90-416.87-0.25-0.89%75382110.940.24%
301499维科精密28.8684.00-0.26-0.89%3068890.580.89%
300551古鳌科技11.09-10.47-0.10-0.89%7813867.390.23%
301303真兰仪表16.5020.60-0.15-0.90%93741552.090.92%
600834申通地铁8.7588.15-0.08-0.91%5029441.160.11%
605338巴比食品19.6217.14-0.18-0.91%1420279.90.06%
605136丽人丽妆9.76-117.81-0.09-0.91%9191900.50.23%
300493润欣科技20.15279.85-0.19-0.93%919718580.18%
600602云赛智联22.21164.05-0.21-0.94%191694267.50.18%
688158优刻得-W25.24-51.44-0.24-0.94%14252.093615.3120.35%
603128华贸物流6.2816.78-0.06-0.95%295601861.650.23%
688118普元信息30.12151.20-0.30-0.99%11126.473358.2131.21%
301525儒竞科技85.3045.20-0.85-0.99%20791783.960.88%
301070开勒股份43.83-619.91-0.44-0.99%1052462.020.18%
603330天洋新材6.97-13.67-0.07-0.99%8500594.030.21%
688591泰凌微46.3381.10-0.47-1.00%4817.092240.1360.29%
600816建元信托2.95493.44-0.03-1.01%413021219.80.08%
600622光大嘉宝2.94-3.20-0.03-1.01%343651013.270.23%
688592司南导航45.61-101.00-0.47-1.02%651.19298.16730.17%
603056德邦股份16.2123.64-0.17-1.04%137742236.560.14%
002269美邦服饰1.90-18.57-0.02-1.04%875871665.540.35%
600606绿地控股1.88-1.66-0.02-1.05%605501142.360.04%
002195岩山科技5.64-2244.75-0.06-1.05%1614629124.660.29%
688372伟测科技59.8957.75-0.64-1.06%4444.662680.770.43%
600604市北高新5.60193.19-0.06-1.06%207621163.960.15%
300225*ST金泰3.6050.47-0.04-1.10%14987541.870.32%
688691灿芯股份59.88-351.21-0.67-1.11%2468.821488.3880.35%
600611大众交通6.2093.28-0.07-1.12%378062352.170.24%
603030全筑股份2.65-33.93-0.03-1.12%29432782.550.22%
605151西上海20.25889.59-0.23-1.12%2486505.480.18%
688031星环科技-U52.37-18.75-0.60-1.13%4156.412170.0130.44%
300257开山股份13.9342.34-0.16-1.14%103371443.050.11%
600503华丽家族2.61-87.36-0.03-1.14%16141423.080.10%
600097开创国际11.0439.98-0.13-1.16%4895542.490.20%
603633徕木股份10.1864.72-0.12-1.17%241852472.980.57%
603207小方制药37.0827.96-0.44-1.17%47681773.471.19%
600073光明肉业7.5124.94-0.09-1.18%135211018.170.14%
605339南侨食品17.5248.36-0.21-1.18%2212389.50.05%
688335复洁环保14.16-41.69-0.17-1.19%1096.86156.22680.07%
605050福然德17.4425.98-0.21-1.19%4112717.840.08%
600530交大昂立8.20215.46-0.10-1.20%141551165.850.18%
603211晋拓股份19.46109.76-0.24-1.22%172353347.430.63%
600825新华传媒7.25189.99-0.09-1.23%13439977.330.13%
603083剑桥科技49.9477.75-0.62-1.23%196369817.360.73%
600689上海三毛12.88151.50-0.16-1.23%84041088.650.55%
301037保立佳14.43-15.14-0.18-1.23%2415351.130.36%
688098申联生物8.72-78.61-0.11-1.25%77613.416905.711.89%
603499翔港科技16.2448.18-0.21-1.28%66021076.60.22%
605398新炬网络31.39291.16-0.41-1.29%46061448.470.28%
600278东方创业7.6531.71-0.10-1.29%2210417030.25%
301151冠龙节能22.0447.65-0.29-1.30%95442105.261.71%
600822上海物贸11.99114.11-0.16-1.32%319043856.610.81%
688018乐鑫科技157.8765.25-2.13-1.33%3332.535276.3450.21%
601696中银证券14.5641.08-0.20-1.36%12714918573.80.46%
688798艾为电子71.8259.14-0.99-1.36%2607.231877.5880.19%
688368晶丰明源90.90-774.79-1.30-1.41%1017.57930.28610.12%
600708光明地产3.49-6.72-0.05-1.41%24195847.030.11%
600819耀皮玻璃6.2739.96-0.09-1.42%159211000.540.21%
688603天承科技66.00108.72-0.95-1.42%3046.571996.6710.64%
688071华依科技45.43-113.00-0.66-1.43%1315.84599.20990.16%
002162悦心健康4.62-29.83-0.07-1.49%696013234.150.76%
603918金桥信息21.22-144.94-0.33-1.53%172693669.970.47%
002401中远海科20.6899.88-0.34-1.62%267535571.180.72%
300983尤安设计22.42-18.67-0.37-1.62%3424771.540.29%
002858力盛体育14.36-53.52-0.24-1.64%176322552.251.20%
603159上海亚虹19.57114.46-0.33-1.66%3313650.50.24%
002527新时达17.00-41.33-0.29-1.68%235094023.550.44%
600676交运股份5.59-15.33-0.10-1.76%496012795.740.48%
688590新致软件22.61682.95-0.41-1.78%8702.421976.8740.33%
300170汉得信息19.61113.38-0.36-1.80%7438514647.70.77%
688680海优新材48.98-6.89-0.90-1.80%2586.771277.7170.31%
600623华谊集团8.1519.04-0.15-1.81%394013245.340.21%
600639浦东金桥10.3213.21-0.19-1.81%215922238.950.25%
688615合合信息181.5260.74-3.38-1.83%1331.912427.020.48%
300609汇纳科技46.60-1006.44-0.89-1.87%172018023.231.43%
600630龙头股份8.8194.95-0.17-1.89%244532164.140.58%
600629华建集团13.1334.26-0.27-2.01%10975714372.921.15%
600841动力新科6.68-4.82-0.14-2.05%351382331.780.34%
603121华培动力21.30171.23-0.45-2.07%73801586.090.22%
600835上海机电26.4629.14-0.56-2.07%6050516294.770.75%
603153上海建科18.2721.33-0.39-2.09%113442084.230.84%
002706良信股份9.8233.86-0.21-2.09%22819422656.922.49%
300890翔丰华30.60435.28-0.67-2.14%106993288.060.99%
301555惠柏新材33.16141.27-0.76-2.24%66972237.661.39%
688608恒玄科技225.9960.88-5.54-2.39%5830.513246.060.35%
600626申达股份4.35368.41-0.11-2.47%28773712836.942.60%
002178延华智能7.29-242.95-0.19-2.54%939216886.6091.32%
301173毓恬冠佳47.7029.94-1.30-2.65%77733716.564.61%
603579荣泰健康36.7937.69-1.02-2.70%185926793.461.05%
688220翱捷科技-U87.41-52.99-2.59-2.88%8849.137768.580.25%
603189网达软件19.32517.25-0.58-2.91%209884085.050.78%
688230芯导科技66.8070.62-2.21-3.20%4133.332768.190.35%
688484南芯科技40.2063.42-1.40-3.37%15168.976094.6620.52%
600748上实发展3.58-29.41-0.14-3.76%1327484765.420.72%
002022科华生物7.39-5.72-0.31-4.03%17994213591.353.50%
300378鼎捷数智59.29102.49-2.56-4.14%5978836057.642.22%
603648畅联股份11.3933.81-0.52-4.37%415044747.531.15%
601595上海电影32.87134.90-1.54-4.48%4320214352.80.96%
605289罗曼股份36.09-101.92-1.70-4.50%219428140.242.03%
603683晶华新材23.83107.43-1.17-4.68%280466731.51.08%
600651飞乐音响5.89504.18-0.29-4.69%21985212973.740.88%
688585上纬新材97.80425.15-12.68-11.48%55981.7853200.561.39%

转至永冠新材（603681）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。