中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永冠新材(603681)化学原料和化学制品制造业上涨家数:184下跌家数:165平均涨幅:-0.05%平均换手:2.95%总成交额:745.08亿元
更新时间：2025-09-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600370三房巷2.20-13.91+0.20+10.00%54708311702.091.40%
002513蓝丰生化8.59-19.34+0.78+9.99%85350672190.4832.18%
002759天际股份16.30-6.36+1.48+9.99%1013563158315.520.23%
600691潞化科技2.98-11.37+0.27+9.96%101283429643.114.26%
301216万凯新材20.32-39.76+1.83+9.90%45030591279.9713.61%
838402硅烷科技12.27-136.57+0.86+7.54%30070539057.587.12%
001358兴欣新材32.2055.24+2.00+6.62%3727511918.157.31%
688275万润新能54.70-9.43+3.30+6.42%100579.455154.9811.89%
002258利尔化学12.9026.28+0.75+6.17%46796560251.345.86%
002407多氟多17.64-65.90+0.97+5.82%155658626848014.41%
002226江南化工6.9220.37+0.35+5.33%100531468870.223.80%
603285键邦股份27.4033.48+1.38+5.30%12223133270.8119.62%
000691*ST亚太11.26-31.77+0.54+5.04%27902430831.98.63%
300596利安隆37.8119.40+1.49+4.10%8299931171.853.72%
688639华恒生物34.2355.34+1.33+4.04%96621.7532979.833.86%
000985大庆华科18.10148.16+0.68+3.90%329435890.622.54%
000902新洋丰14.0311.52+0.50+3.70%26509537001.372.32%
603010万盛股份10.46113.18+0.36+3.56%15153515813.462.57%
002094青岛金王8.00146.59+0.27+3.49%47671138282.866.90%
603906龙蟠科技16.51-22.69+0.54+3.38%45791074937.38.10%
301100风光股份20.53-50.23+0.66+3.32%331136733.6893.78%
603822嘉澳环保75.53-15.66+2.33+3.18%2122316040.22.76%
001333光华股份23.8223.02+0.72+3.12%6059714431.5713.77%
300505川金诺20.1119.26+0.57+2.92%185938372088.55%
002246北化股份21.79273.39+0.60+2.83%43534595268.177.93%
002440闰土股份7.0030.42+0.19+2.79%17543412233.291.85%
300072海新能科3.72-13.17+0.10+2.76%44328016398.291.90%
600389江山股份25.9128.46+0.68+2.70%10661428074.62.48%
600623华谊集团8.3919.40+0.21+2.57%17003914205.210.91%
300225*ST金泰5.3094.64+0.13+2.51%1390997368.6892.93%
688625呈和科技34.6424.18+0.84+2.49%39388.413652.52.09%
002545东方铁塔13.6221.66+0.33+2.48%27149136523.932.40%
688269凯立新材38.0046.40+0.91+2.45%24380.899269.0861.87%
002538司尔特5.1818.59+0.12+2.37%1585128184.371.86%
301108洁雅股份31.18137.85+0.67+2.20%168265265.22.60%
301555惠柏新材30.3961.37+0.64+2.15%297499043.46.15%
301283聚胶股份41.4432.70+0.87+2.14%116164810.772.53%
002648卫星化学19.449.69+0.40+2.10%641237124850.31.90%
600486扬农化工72.4223.58+1.49+2.10%4076529517.381.01%
600426华鲁恒升25.5316.69+0.50+2.00%23082459250.571.09%
603172万丰股份17.6746.80+0.34+1.96%256464503.045.12%
000301东方盛虹9.33-27.67+0.17+1.86%17679216555.670.27%
001218丽臣实业19.9323.15+0.36+1.84%153023034.161.65%
301037保立佳14.48-17.15+0.26+1.83%219453169.63.23%
688116天奈科技59.7087.00+1.05+1.79%137783.681910.594.00%
002895川恒股份26.8214.31+0.47+1.78%9272024779.71.55%
603599广信股份11.8014.98+0.20+1.72%791669308.4310.87%
600423柳化股份3.60160.05+0.06+1.69%1265154540.51.58%
002170芭田股份10.6014.34+0.17+1.63%30060531907.653.83%
002386天原股份5.11-14.65+0.08+1.59%23756812197.451.83%
603810丰山集团14.28167.64+0.22+1.56%353385033.292.14%
300575中旗股份6.52-33.89+0.10+1.56%21599514179.096.30%
603110东方材料16.95381.93+0.25+1.50%16667228289.798.28%
603188亚邦股份4.07-8.57+0.06+1.50%966063925.291.69%
600273嘉化能源8.2510.57+0.12+1.48%12293510100.880.91%
603086先达股份9.0137.29+0.13+1.46%1112659995.2712.56%
001328登康口腔39.2838.89+0.55+1.42%206608158.584.80%
002391长青股份5.88-39.34+0.08+1.38%787314620.681.70%
002319乐通股份11.82-237.07+0.16+1.37%9072110742.574.54%
603639海利尔14.1921.85+0.19+1.36%197472790.410.58%
603026石大胜华42.81-127.76+0.56+1.33%6313627084.543.12%
002810山东赫达13.1121.65+0.17+1.31%341824471.771.07%
002749国光股份14.7618.11+0.19+1.30%248663666.010.55%
600096云天化25.969.01+0.33+1.29%20530853367.821.13%
002496*ST辉丰1.58-13.35+0.02+1.28%1373512165.321.23%
600596新安股份10.28-1194.99+0.13+1.28%19732420415.41.46%
300437清水源8.70-54.69+0.11+1.28%488304266.262.78%
600470六国化工5.54-18.83+0.07+1.28%829304576.181.59%
600731湖南海利7.1613.00+0.09+1.27%14218110145.092.55%
000565渝三峡A8.141007.11+0.10+1.24%960157810.232.21%
603585苏利股份18.0654.05+0.22+1.23%121892202.350.67%
000635英力特8.26-6.09+0.10+1.23%303612503.31.00%
301220亚香股份42.1636.47+0.49+1.18%217899224.983.32%
001231农心科技20.1931.54+0.23+1.15%158243191.063.17%
300174元力股份16.9624.23+0.19+1.13%7764513217.512.14%
002802洪汇新材12.7243.33+0.14+1.11%209602661.511.16%
300665飞鹿股份10.06-16.85+0.11+1.11%19011019168.638.72%
000830鲁西化工14.1216.59+0.15+1.07%26040337061.451.37%
603605珀莱雅81.3319.53+0.83+1.03%5901748003.171.49%
603062麦加芯彩53.0023.18+0.53+1.01%159058511.74.20%
000422湖北宜化13.2142.27+0.13+0.99%23457631133.242.22%
300107建新股份7.25318.73+0.07+0.97%735335323.162.12%
601216君正集团5.2613.83+0.05+0.96%108106756792.721.28%
600722金牛化工6.3281.04+0.06+0.96%18064811509.262.66%
001217华尔泰11.6884.31+0.11+0.95%446945215.41.36%
603078江化微20.8689.57+0.19+0.92%29325561590.77.60%
603378亚士创能5.56-4.75+0.05+0.91%387942144.450.91%
300055万邦达5.70134.04+0.05+0.88%749854282.451.19%
002588史丹利9.1911.48+0.08+0.88%945808658.5111.10%
600135乐凯胶片7.13-47.33+0.06+0.85%603434309.751.09%
300796贝斯美9.89-242.83+0.08+0.82%680686758.8311.88%
002274华昌化工6.2473.21+0.05+0.81%806705042.010.86%
603681永冠新材16.4328.94+0.13+0.80%551129007.6892.88%
002637赞宇科技10.2534.16+0.08+0.79%655786720.61.48%
002909集泰股份6.45475.37+0.05+0.78%713764604.541.88%
002136安纳达10.63-37.94+0.08+0.76%554715918.52.59%
002971和远气体36.1797.20+0.27+0.75%7481927298.374.65%
300804广康生化39.1669.43+0.29+0.75%3093712269.8911.25%
002753永东股份6.8625.86+0.05+0.73%234841611.090.97%
603395红四方34.59166.46+0.25+0.73%3034210472.945.66%
605020永和股份27.7033.29+0.20+0.73%14708840664.733.03%
600409三友化工5.5446.75+0.04+0.73%18447210241.820.89%
002805丰元股份13.89-7.41+0.10+0.73%9695513536.023.48%
300261雅本化学7.12-32.00+0.05+0.71%1217148646.291.30%
002476宝莫股份5.7253.58+0.04+0.70%26867615457.534.39%
605033美邦股份21.83115.43+0.15+0.69%293526428.78.68%
600315上海家化26.20-21.87+0.18+0.69%4468411728.140.66%
300387富邦科技8.8630.18+0.06+0.68%505204485.231.75%
300927江天化学25.4713.47+0.17+0.67%280907232.1691.99%
002096易普力13.5521.81+0.09+0.67%577077796.840.82%
300741华宝股份18.70-29.21+0.12+0.65%257314826.320.42%
600714金瑞矿业11.3254.10+0.07+0.62%544146180.451.89%
002054德美化工6.6246.98+0.04+0.61%908186024.992.36%
002211ST宏达3.41-43.94+0.02+0.59%621682127.391.44%
002666德联集团5.1852.54+0.03+0.58%1251426478.482.50%
000953河化股份7.2332.90+0.04+0.56%936966770.22.56%
002109兴化股份3.73-15.21+0.02+0.54%1192074464.190.93%
603260合盛硅业48.72157.65+0.26+0.54%4129920101.380.35%
001255博菲电气31.90123.76+0.17+0.54%89312855.034.81%
002827高争民爆38.2965.35+0.20+0.53%5934322648.692.15%
002734利民股份17.5424.29+0.09+0.52%16075628349.344.02%
300610晨化股份11.7526.03+0.06+0.51%254552992.121.58%
002539云图控股10.0914.14+0.05+0.50%15621515829.041.77%
603879永悦科技6.09-14.91+0.03+0.50%4994730511.39%
601678滨化股份4.0837.20+0.02+0.49%1927157881.90.95%
300285国瓷材料22.4836.98+0.11+0.49%24014854565.862.85%
002442龙星科技6.1924.36+0.03+0.49%378472345.890.77%
600989宝丰能源16.6813.98+0.08+0.48%33355255766.680.45%
600141兴发集团27.3319.80+0.13+0.48%10398928594.890.94%
002601龙佰集团19.1324.91+0.09+0.47%16451431590.490.83%
603192汇得科技21.3123.07+0.10+0.47%111432374.40.80%
688737中自科技21.87-59.83+0.10+0.46%22364.124952.5381.87%
002748世龙实业9.2435.96+0.04+0.43%627025802.012.61%
600935华塑股份2.39-21.22+0.01+0.42%2135895119.380.61%
003042中农联合15.94-26.21+0.06+0.38%196913150.621.55%
603065宿迁联盛8.29125.04+0.03+0.36%235341955.041.20%
600844金煤科技2.90-10.98+0.01+0.35%1385634023.451.68%
603968醋化股份11.75-42.16+0.04+0.34%208712452.471.02%
688129东来技术23.5030.51+0.08+0.34%10850.862537.5440.90%
605166聚合顺11.7914.38+0.04+0.34%669017932.7292.13%
300405科隆股份6.07-30.04+0.02+0.33%848815135.633.88%
301035润丰股份76.2926.00+0.24+0.32%1397310714.780.50%
000553安道麦A6.41-7.15+0.02+0.31%392052519.310.18%
603722阿科力43.61-158.16+0.12+0.28%173537584.8311.81%
832471美邦科技15.00-43.41+0.04+0.27%133232006.5522.51%
003002壶化股份23.0626.63+0.06+0.26%243845632.011.33%
601568北元集团3.9066.36+0.01+0.26%1256504901.460.32%
300955嘉亨家化27.97-55.96+0.07+0.25%253927152.332.52%
000912泸天化4.19-572.17+0.01+0.24%624682622.20.40%
920819颖泰生物4.25-10.57+0.01+0.24%856653639.7340.71%
002758浙农股份8.9111.48+0.02+0.22%452724042.190.87%
605008长鸿高科13.95-13421.55+0.03+0.22%241773400.20.37%
002408齐翔腾达4.76-160.88+0.01+0.21%1540727354.60.56%
002360同德化工4.96-18.69+0.01+0.20%630493131.711.93%
002398垒知集团4.9681.09+0.01+0.20%789573932.221.36%
000930中粮科技5.91154.76+0.01+0.17%841744981.190.45%
605366宏柏新材5.96-56.72+0.01+0.17%550183281.290.85%
002942新农股份18.1235.25+0.03+0.17%135902473.310.99%
605399晨光新材12.43-799.46+0.02+0.16%213312658.610.68%
000731四川美丰6.7633.31+0.01+0.15%384682602.30.69%
836419万德股份13.9679.62+0.02+0.14%77991083.4971.24%
600955维远股份14.15-53.05+0.02+0.14%148262106.920.27%
603217元利科技21.3221.39+0.03+0.14%215604596.441.04%
600746江苏索普7.1242.10+0.01+0.14%316772257.780.27%
002455百川股份7.3271.61+0.01+0.14%26976419796.835.20%
600727鲁北化工7.3720.22+0.01+0.14%367742715.350.70%
300481濮阳惠成14.8128.88+0.02+0.14%4986674191.72%
301349信德新材37.55-422.61+0.05+0.13%165786256.33.39%
600223福瑞达7.6034.45+0.01+0.13%471913581.270.46%
301300远翔新材38.1435.98+0.05+0.13%78272989.382.53%
600319亚星化学8.03-23.74+0.01+0.12%522254216.891.35%
601065江盐集团8.3115.79+0.01+0.12%287172385.890.69%
301059金三江11.2242.69+0.01+0.09%260312929.051.13%
301065本立科技22.5335.26+0.02+0.09%130202940.941.51%
300834星辉环材22.7060.16+0.02+0.09%68231549.890.35%
603379三美股份56.8424.97+0.05+0.09%5861033545.170.96%
603790雅运股份23.9978.22+0.02+0.08%5342913037.932.79%
600160巨化股份36.6731.13+0.03+0.08%355129130859.71.32%
003017大洋生物32.1732.63+0.02+0.06%3440711206.424.97%
301292海科新源17.98-20.09+0.01+0.06%350746332.784.12%
301429森泰股份18.8740.19+0.01+0.05%81461544.121.85%
300535达威股份19.02-72.75+0.01+0.05%153772925.852.01%
873527夜光明19.3650.01+0.01+0.05%78911526.4012.17%
688690纳微科技28.00111.84+0.01+0.04%62338.617421.81.54%
000683博源化工6.2517.280.000.00%42867326955.811.29%
000792盐湖股份19.5920.870.000.00%36561071875.160.69%
600078澄星股份6.50-26.320.000.00%675204417.321.02%
600165*ST宁科3.86-9.280.000.00%612722370.910.89%
600328中盐化工7.6685.920.000.00%802176153.550.55%
600500中化国际4.14-3.980.000.00%1610326693.880.45%
600618氯碱化工10.1113.520.000.00%522475298.930.70%
600249两面针5.8840.690.000.00%1027226057.161.87%
600352浙江龙盛9.8615.600.000.00%16492616239.990.51%
300132青松股份6.1242.020.000.00%700424295.341.38%
300135宝利国际4.38717.420.000.00%26895711830.932.92%
603077和邦生物1.91-154.700.000.00%83661415993.940.95%
300343ST联创4.91113.400.000.00%962974737.30.90%
603041美思德12.2456.150.000.00%174232135.570.95%
300957贝泰妮45.8373.000.000.00%3051714001.070.72%
301118恒光股份24.66-90.690.000.00%391399685.4313.73%
301149隆华新材10.7229.370.000.00%281693027.141.08%
001207联科科技22.6015.990.000.00%208994751.951.06%
688585上纬新材--------------
300487蓝晓科技57.7535.42-0.02-0.03%3644921103.381.19%
688267中触媒27.7627.80-0.01-0.04%11538.793211.7420.65%
300243瑞丰高材10.58262.31-0.01-0.09%487165196.722.50%
002250联化科技10.5030.58-0.01-0.10%33560035833.893.70%
300798锦鸡股份8.09-651.42-0.01-0.12%921447461.522.47%
688571杭华股份7.8026.33-0.01-0.13%28288.182203.8320.67%
603213镇洋发展13.2843.52-0.02-0.15%234653124.690.53%
603931格林达29.7045.60-0.05-0.17%6575819658.33.30%
002591恒大高新5.71-61.23-0.01-0.17%613313511.872.74%
600610中毅达11.27293.17-0.02-0.18%20906223741.732.95%
002809红墙股份11.2584.63-0.02-0.18%510965798.413.67%
600367红星发展16.6839.52-0.03-0.18%8795614677.192.73%
000822山东海化5.52-11.15-0.01-0.18%593643285.940.66%
603120肯特催化42.0740.97-0.08-0.19%170677223.77.71%
002497雅化集团14.0655.74-0.03-0.21%33404347249.333.16%
834033康普化学18.5855.67-0.04-0.21%122372285.3151.48%
600075新疆天业4.48143.85-0.01-0.22%867353891.050.51%
002469三维化学8.6418.78-0.02-0.23%735776401.11.17%
688602康鹏科技8.56-163.44-0.02-0.23%68650.195894.9232.64%
688157松井股份36.8099.32-0.09-0.24%21455.27960.1091.37%
000990诚志股份7.24140.58-0.02-0.28%907886584.550.75%
301373凌玮科技32.1325.09-0.09-0.28%79052547.52.05%
603310巍华新材17.4237.56-0.05-0.29%157552755.040.85%
300886华业香料28.1271.68-0.09-0.32%131843726.493.02%
301371敷尔佳24.6423.28-0.08-0.32%119402932.441.54%
603227雪峰科技9.0819.11-0.03-0.33%12125511024.431.24%
002409雅克科技72.0639.20-0.24-0.33%268436196135.78.43%
830974凯大催化8.4761.93-0.03-0.35%285612420.5642.22%
301212联盛化学25.35145.32-0.09-0.35%70531796.150.75%
002986宇新股份11.0133.36-0.04-0.36%290223216.470.96%
301395仁信新材10.9649.10-0.04-0.36%155931721.051.21%
301090华润材料7.49-21.40-0.03-0.40%463333480.880.31%
603067振华股份17.9124.03-0.08-0.44%8367915081.11.18%
605183确成股份19.7314.78-0.09-0.45%119512364.830.29%
000707双环科技6.28-97.16-0.03-0.48%447612822.060.96%
000525红太阳6.1049.99-0.03-0.49%1547889454.721.56%
603281江瀚新材24.3818.19-0.13-0.53%114372797.480.45%
300082奥克股份7.46-88.77-0.04-0.53%670885042.490.99%
603650彤程新材41.9245.28-0.23-0.55%308191131229.75.16%
002037保利联合10.58163.58-0.06-0.56%738677877.371.53%
603155新亚强15.8554.58-0.09-0.56%291474654.980.92%
301585蓝宇股份33.1447.33-0.19-0.57%78572604.223.02%
002470金正大1.72-30.22-0.01-0.58%5718829905.061.74%
301665泰禾股份29.0438.18-0.17-0.58%145714249.054.06%
002783凯龙股份9.7725.68-0.06-0.61%825018118.41.87%
870866绿亨科技9.2935.87-0.06-0.64%150041398.1191.60%
300721怡达股份13.77-34.36-0.09-0.65%277513831.462.01%
603916苏博特10.5342.41-0.07-0.66%474975034.721.13%
002004华邦健康4.45-39.32-0.03-0.67%1442086443.220.77%
300856科思股份13.2530.55-0.09-0.67%266263545.310.58%
300214日科化学7.33-138.05-0.05-0.68%672814955.621.67%
920016中草香料21.0079.55-0.15-0.71%89961888.4832.67%
300848美瑞新材16.0480.30-0.12-0.74%162572620.380.68%
603823百合花14.4934.40-0.11-0.75%12536718221.783.05%
600800渤海化学3.78-6.21-0.03-0.79%1218174626.711.10%
002917金奥博13.8634.64-0.11-0.79%329234589.351.26%
000881中广核技7.45-18.76-0.06-0.80%914436857.511.09%
002361神剑股份6.17149.11-0.05-0.80%1435058893.71.77%
688350富淼科技22.63-290.41-0.19-0.83%12505.682844.4181.02%
002312川发龙蟒10.5241.58-0.09-0.85%21520422777.61.14%
600309万华化学64.0118.25-0.55-0.85%209298134741.50.67%
002215诺普信12.7718.87-0.11-0.85%17929423189.982.28%
002092中泰化学4.57-12.76-0.04-0.87%2100649647.810.82%
688357建龙微纳36.8947.92-0.33-0.89%16024.545938.1561.60%
000510新金路5.41-49.16-0.05-0.92%47651625844.977.85%
000893亚钾国际37.7922.74-0.38-1.00%6142623223.280.76%
002326永太科技16.89-34.19-0.17-1.00%602614105511.17.45%
603948建业股份24.6620.26-0.25-1.00%218745402.061.35%
603938三孚股份13.7785.68-0.14-1.01%271923782.180.71%
301092争光股份29.5038.24-0.30-1.01%110193290.641.82%
002125湘潭电化13.7030.05-0.14-1.01%19309726630.643.07%
831304迪尔化工13.3834.68-0.14-1.04%120931627.8621.53%
605566福莱蒽特28.30131.55-0.30-1.05%4630213165.473.47%
300910瑞丰新材53.6820.53-0.57-1.05%3183217088.111.53%
688106金宏气体19.5476.35-0.21-1.06%117854.823196.32.45%
603737三棵树46.3461.30-0.56-1.19%2987813980.870.40%
600230沧州大化12.09227.67-0.15-1.23%743689096.461.80%
603004鼎龙科技23.8331.51-0.30-1.24%287406858.8714.88%
300522世名科技12.66399.28-0.16-1.25%380824861.261.45%
603980吉华集团5.5250.69-0.07-1.25%21918012134.063.24%
603977国泰集团12.5747.18-0.16-1.26%10435213176.841.68%
300067安诺其4.67-158.12-0.06-1.27%2047129641.122.18%
300821东岳硅材9.11324.02-0.12-1.30%926938513.680.77%
603983丸美生物39.2944.91-0.52-1.31%139365492.330.35%
000408藏格矿业54.3827.69-0.76-1.38%8682847590.110.55%
300641正丹股份21.827.58-0.31-1.40%5932113010.811.11%
603181皇马科技17.4124.07-0.25-1.42%21111737253.053.59%
603193润本股份29.3838.64-0.43-1.44%4174812367.564.04%
301286侨源股份25.9454.01-0.38-1.44%118663095.130.74%
300891惠云钛业9.19-387.51-0.14-1.50%626975823.41.89%
603255鼎际得38.58-392.75-0.61-1.56%216728502.743.57%
301036双乐股份34.2534.70-0.55-1.58%132294567.11.88%
603276恒兴新材17.23111.33-0.28-1.60%127272210.121.68%
301077星华新材28.1829.63-0.46-1.61%5391215219.15.65%
300740水羊股份20.8063.65-0.34-1.61%10834122844.53.02%
688359三孚新科66.78-224.95-1.16-1.71%12207.998226.831.25%
002643万润股份13.6050.37-0.24-1.73%15234520838.331.68%
603125常青科技16.7639.60-0.31-1.82%282614770.592.79%
300200高盟新材10.2634.74-0.19-1.82%11647912101.882.75%
301393昊帆生物52.1239.06-1.00-1.88%164058562.4893.90%
300019硅宝科技20.7528.13-0.40-1.89%7155714987.442.12%
002919名臣健康14.91144.93-0.29-1.91%283304238.261.07%
300758七彩化学13.3349.11-0.26-1.91%686829223.111.87%
300429强力新材14.32-38.43-0.28-1.92%30838944347.827.74%
301618长联科技56.86102.96-1.13-1.95%55433176.432.46%
301238瑞泰新材21.04263.89-0.42-1.96%13092228009.321.79%
002057中钢天源10.5236.64-0.22-2.05%13472914338.151.79%
688378奥来德25.60249.04-0.55-2.10%54314.114217.752.25%
834261一诺威15.1320.36-0.33-2.13%184162811.6821.08%
603928兴业股份16.1673.58-0.37-2.24%7512612305.32.87%
603382海阳科技34.9337.89-0.80-2.24%265969437.117.49%
000920沃顿科技12.5426.37-0.29-2.26%12275715490.92.91%
603867新化股份31.8026.92-0.76-2.33%3919712564.022.03%
301069凯盛新材21.82101.46-0.53-2.37%7309816097.881.86%
300037新宙邦46.9934.79-1.15-2.39%20319097745.083.76%
603330天洋新材7.76-15.35-0.19-2.39%890766992.682.19%
002584西陇科学9.31-96.86-0.23-2.41%65806561992.9314.05%
837023芭薇股份17.5641.15-0.44-2.44%121062158.1581.90%
301518长华化学28.6354.23-0.72-2.45%4463413037.138.35%
688550瑞联新材50.8027.34-1.30-2.50%59072.930297.173.40%
603360百傲化学24.8964.51-0.65-2.55%13719834445.311.94%
002632道明光学10.7135.13-0.28-2.55%25993628125.354.47%
688199久日新材25.51-82.36-0.69-2.63%41000.6710620.162.54%
600378昊华科技29.6632.84-0.81-2.66%7119021333.990.66%
688758赛分科技17.8173.63-0.49-2.68%14826.022666.2013.49%
603683晶华新材34.20154.60-0.96-2.73%6256621338.392.42%
300727润禾材料38.3961.48-1.08-2.74%4799518635.592.97%
301256华融化学10.8058.01-0.31-2.79%10965211987.12.28%
002669康达新材13.91-30.47-0.40-2.80%10818715236.983.58%
002165红宝丽8.63140.80-0.25-2.82%31660927533.854.35%
688353华盛锂电39.40-35.93-1.15-2.84%37566.4614984.13.15%
002145中核钛白5.2938.73-0.16-2.94%961699.151608.562.58%
002741光华科技21.60-63.01-0.66-2.96%16647536497.473.90%
603630拉芳家化24.10514.53-0.74-2.98%354788662.711.58%
300801泰和科技25.5045.40-0.79-3.00%7555919567.875.54%
300109新开源17.6031.03-0.56-3.08%9581117058.672.13%
300568星源材质13.4080.96-0.43-3.11%57508578720.914.74%
300637扬帆新材13.24-1864.46-0.44-3.22%9540812778.244.07%
002068黑猫股份10.75-223.76-0.36-3.24%32667035822.64.44%
836957汉维科技14.60303.32-0.50-3.31%193112864.3344.52%
000545金浦钛业2.59-6.23-0.09-3.36%97879625745.29.93%
300054鼎龙股份35.5654.82-1.26-3.42%290162104747.13.94%
002629仁智股份7.14150.84-0.26-3.51%1046257599.842.94%
002915中欣氟材25.55-52.97-0.94-3.55%13943636096.44.84%
300041回天新材11.1357.88-0.41-3.55%26302829635.144.83%
000818航锦科技23.11-15.28-0.88-3.67%19667146150.922.99%
301209联合化学109.64196.68-4.35-3.82%3602739963.316.62%
688716中研股份44.11186.42-1.76-3.84%39721.0417814.495.68%
003022联泓新科20.29106.54-0.83-3.93%14152129061.511.06%
300121阳谷华泰15.6038.81-0.64-3.94%30198047458.096.97%
605589圣泉集团31.2525.49-1.29-3.96%17333554960.452.22%
301076新瀚新材51.46145.28-2.14-3.99%7406038752.416.74%
300537广信材料23.50-105.29-0.99-4.04%9561122807.766.64%
300684中石科技40.8046.97-1.83-4.29%21595089402.710.63%
601208东材科技20.3297.80-1.02-4.78%519223107300.15.10%
920489佳先股份22.57-3610.44-1.15-4.85%7361416857.828.59%
300655晶瑞电材14.58-149.18-0.76-4.95%1093149163440.910.81%
300236上海新阳62.6078.44-3.30-5.01%189242120780.66.79%
688356键凯科技93.19236.02-5.25-5.33%11700.7511054.961.93%
300192科德教育19.5147.38-1.10-5.34%30744861399.419.47%
301617博苑股份75.4053.05-4.45-5.57%3290225242.649.85%
300398飞凯材料25.2741.75-1.77-6.55%643734166627.611.42%
301190善水科技27.60127.17-1.96-6.63%4476612784.162.81%
301487盟固利26.00-156.43-1.93-6.91%29202578859.7310.70%
002453华软科技8.78-22.33-0.98-10.04%718640.965486.611.73%

转至永冠新材（603681）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。