|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申菱环境(301018)广东省上涨家数:749下跌家数:127平均涨幅:+1.75%平均换手:3.02%总成交额:2926.45亿元 更新时间：2026-02-09 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44059.66 | 87954.21 | 4.64% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 329861 | 69174.1 | 20.96% | | 300620 | 光库科技 | 185.58 | 365.61 | +28.68 | +18.28% | 364119 | 650067 | 14.74% | | 920045 | 蘅东光 | 410.00 | 128.85 | +53.00 | +14.85% | 25946 | 103683.8 | 12.89% | | 300570 | 太辰光 | 138.04 | 83.43 | +17.28 | +14.31% | 385811 | 515332.5 | 20.07% | | 300606 | 金太阳 | 34.18 | -298.89 | +3.58 | +11.70% | 174657 | 57724.03 | 14.84% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1014715 | 39678.61 | 6.36% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1051252 | 110103.9 | 27.35% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1302220 | 134455.5 | 8.81% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 165068 | 50917.86 | 3.30% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108046 | 35544.22 | 16.16% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 475093 | 49124.65 | 1.05% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25670 | 15250.21 | 10.65% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 49592 | 7205.75 | 2.05% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18512 | 4181.9 | 1.89% | | 600185 | 珠免集团 | 8.27 | -10.47 | +0.74 | +9.83% | 1376305 | 110938 | 7.30% | | 300991 | 创益通 | 46.60 | 263.50 | +4.08 | +9.60% | 115746 | 53896.56 | 12.56% | | 301191 | 菲菱科思 | 113.59 | 131.65 | +9.38 | +9.00% | 41302 | 46100.38 | 7.91% | | 688125 | 安达智能 | 195.50 | -135.67 | +16.06 | +8.95% | 9828.63 | 18465.38 | 1.20% | | 301486 | 致尚科技 | 224.55 | 169.19 | +18.04 | +8.74% | 85607 | 189056.8 | 11.82% | | 920075 | 柏星龙 | 29.24 | 70.59 | +2.34 | +8.70% | 32032 | 9249.644 | 9.18% | | 600673 | 东阳光 | 31.30 | 97.31 | +2.40 | +8.30% | 648327 | 199494.2 | 2.16% | | 301510 | 固高科技 | 40.08 | 244.28 | +3.06 | +8.27% | 156909 | 62111.2 | 5.62% | | 300063 | 天龙集团 | 16.39 | 97.38 | +1.24 | +8.18% | 1369425 | 217962.1 | 21.86% | | 300738 | 奥飞数据 | 24.00 | 144.54 | +1.80 | +8.11% | 752512 | 176490.8 | 7.64% | | 002723 | 小崧股份 | 9.67 | -12.54 | +0.72 | +8.04% | 251464 | 23682.47 | 7.93% | | 688020 | 方邦股份 | 90.63 | -94.86 | +6.63 | +7.89% | 29535 | 26440.93 | 3.59% | | 688312 | 燕麦科技 | 53.66 | 63.12 | +3.86 | +7.75% | 131295.1 | 69587.97 | 9.01% | | 002218 | 拓日新能 | 7.79 | -85.25 | +0.55 | +7.60% | 3180538 | 246952.6 | 22.84% | | 300857 | 协创数据 | 215.19 | 89.45 | +15.14 | +7.57% | 82801 | 175711.6 | 2.41% | | 301018 | 申菱环境 | 77.38 | 167.67 | +5.37 | +7.46% | 148612 | 112110.5 | 7.51% | | 301468 | 博盈特焊 | 70.83 | 205.72 | +4.84 | +7.33% | 74529 | 52109.64 | 9.94% | | 300870 | 欧陆通 | 235.49 | 78.27 | +15.59 | +7.09% | 43600 | 100578.4 | 3.94% | | 300781 | 因赛集团 | 49.35 | -150.23 | +3.23 | +7.00% | 160664 | 78275.16 | 13.26% | | 300131 | 英唐智控 | 15.66 | 443.61 | +0.98 | +6.68% | 874334 | 134863.5 | 8.39% | | 301489 | 思泉新材 | 162.60 | 176.88 | +9.77 | +6.39% | 33943 | 54674.72 | 7.13% | | 002922 | 伊戈尔 | 42.46 | 68.91 | +2.49 | +6.23% | 151627 | 63098.87 | 4.06% | | 002548 | 金新农 | 7.07 | -63.69 | +0.41 | +6.16% | 474172 | 32430.56 | 5.89% | | 002842 | 翔鹭钨业 | 30.21 | -1864.79 | +1.75 | +6.15% | 529778 | 159703.8 | 19.73% | | 301326 | 捷邦科技 | 133.19 | -296.32 | +7.54 | +6.00% | 22097 | 28864.05 | 8.12% | | 301588 | 美新科技 | 24.82 | 64.91 | +1.39 | +5.93% | 50277 | 12421.38 | 6.85% | | 688175 | 高凌信息 | 38.25 | -95.70 | +2.14 | +5.93% | 29330.6 | 11015.68 | 2.27% | | 002918 | 蒙娜丽莎 | 17.28 | 108.77 | +0.96 | +5.88% | 74413 | 12564.21 | 3.49% | | 688662 | 富信科技 | 56.50 | 124.99 | +3.10 | +5.81% | 48945.15 | 27535.57 | 5.55% | | 002663 | 普邦股份 | 2.19 | -7.75 | +0.12 | +5.80% | 434222 | 9397.18 | 3.36% | | 002930 | 宏川智慧 | 13.10 | -117.38 | +0.71 | +5.73% | 124118 | 16092 | 2.87% | | 300731 | 科创新源 | 63.97 | 240.42 | +3.44 | +5.68% | 99690 | 62956.15 | 8.30% | | 300303 | 聚飞光电 | 7.35 | 32.33 | +0.39 | +5.60% | 777318 | 56459.2 | 5.85% | | 603328 | 依顿电子 | 11.63 | 24.82 | +0.61 | +5.54% | 266231 | 30615.96 | 2.67% | | 300317 | 珈伟新能 | 4.58 | -15.66 | +0.24 | +5.53% | 1026144 | 48104.12 | 12.38% | | 688327 | 云从科技-UW | 15.55 | -32.52 | +0.81 | +5.50% | 239263.2 | 36753.34 | 2.87% | | 300408 | 三环集团 | 53.58 | 40.34 | +2.76 | +5.43% | 210821 | 111150.6 | 1.13% | | 688343 | 云天励飞-U | 83.12 | -66.18 | +4.22 | +5.35% | 74018.19 | 60225.1 | 2.80% | | 002850 | 科达利 | 178.50 | 29.93 | +9.05 | +5.34% | 83496 | 144686.8 | 4.21% | | 300151 | 昌红科技 | 17.04 | 131.48 | +0.86 | +5.32% | 159147 | 27326.68 | 4.32% | | 300589 | 江龙船艇 | 19.81 | -150.14 | +0.99 | +5.26% | 313237 | 60734.7 | 13.52% | | 301638 | 南网数字 | 21.36 | 88.00 | +1.05 | +5.17% | 173657 | 36648.61 | 7.39% | | 301086 | 鸿富瀚 | 131.45 | 145.43 | +6.45 | +5.16% | 24138 | 31448.7 | 5.10% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2476553 | 87572.36 | 5.49% | | 300822 | 贝仕达克 | 16.66 | 186.01 | +0.81 | +5.11% | 23278 | 3810.28 | 0.81% | | 301291 | 明阳电气 | 46.35 | 20.84 | +2.25 | +5.10% | 67686 | 30968.05 | 4.20% | | 300634 | 彩讯股份 | 29.90 | 58.32 | +1.44 | +5.06% | 150008 | 44255.4 | 3.45% | | 301268 | 铭利达 | 23.71 | -23.14 | +1.14 | +5.05% | 134517 | 32117.3 | 3.90% | | 301629 | 矽电股份 | 320.20 | 256.08 | +15.28 | +5.01% | 16875 | 53909.41 | 16.18% | | 688279 | 峰岹科技 | 204.88 | 114.60 | +9.76 | +5.00% | 15799.48 | 32445.59 | 1.69% | | 300476 | 胜宏科技 | 270.60 | 64.96 | +12.80 | +4.97% | 289979 | 779380 | 3.38% | | 300602 | 飞荣达 | 35.15 | 59.35 | +1.65 | +4.93% | 223649 | 78029.94 | 5.66% | | 002416 | 爱施德 | 13.43 | 42.28 | +0.63 | +4.92% | 356438 | 47663.92 | 2.91% | | 688112 | 鼎阳科技 | 40.38 | 48.89 | +1.89 | +4.91% | 15504.81 | 6168.636 | 0.97% | | 301312 | 智立方 | 84.25 | 120.03 | +3.92 | +4.88% | 115538 | 98558.32 | 19.08% | | 301325 | 曼恩斯特 | 55.56 | -115.99 | +2.57 | +4.85% | 28293 | 15571.08 | 4.89% | | 002400 | 省广集团 | 11.72 | 193.12 | +0.54 | +4.83% | 1844430 | 213347.9 | 10.69% | | 002837 | 英维克 | 104.50 | 204.52 | +4.81 | +4.82% | 300936 | 311033.3 | 3.54% | | 300804 | 广康生化 | 39.01 | 62.98 | +1.79 | +4.81% | 34752 | 13595.83 | 12.64% | | 601615 | 明阳智能 | 25.35 | 188.98 | +1.15 | +4.75% | 1308221 | 337789.4 | 5.78% | | 301313 | 凡拓数创 | 31.55 | -20.83 | +1.42 | +4.71% | 36582 | 11377.01 | 4.67% | | 300716 | ST泉为 | 13.35 | -19.78 | +0.59 | +4.62% | 59489 | 7961.09 | 3.72% | | 301387 | 光大同创 | 65.44 | 169.51 | +2.88 | +4.60% | 62641 | 40895.01 | 14.68% | | 301369 | 联动科技 | 121.56 | 438.25 | +5.34 | +4.59% | 6616 | 8015.62 | 1.82% | | 002052 | 同洲电子 | 11.85 | 28.23 | +0.52 | +4.59% | 213634 | 25202.02 | 3.10% | | 300053 | 航宇微 | 21.96 | -50.11 | +0.96 | +4.57% | 413626 | 90655.97 | 6.36% | | 688618 | 三旺通信 | 32.73 | 104.79 | +1.43 | +4.57% | 13287.24 | 4303.854 | 1.21% | | 300844 | 山水比德 | 44.22 | -139.29 | +1.93 | +4.56% | 7440 | 3246.85 | 0.83% | | 688268 | 华特气体 | 64.53 | 45.26 | +2.80 | +4.54% | 36620.19 | 23969.63 | 3.05% | | 301377 | 鼎泰高科 | 173.53 | 211.13 | +7.47 | +4.50% | 37026 | 64827.46 | 5.21% | | 300565 | 科信技术 | 13.01 | -22.35 | +0.56 | +4.50% | 99631 | 12837.44 | 4.37% | | 000032 | 深桑达Ａ | 20.46 | 157.84 | +0.88 | +4.49% | 213563 | 43420.72 | 1.88% | | 688090 | 瑞松科技 | 57.05 | 8132.66 | +2.45 | +4.49% | 114280.8 | 66813.61 | 9.34% | | 002292 | 奥飞娱乐 | 9.86 | -47.65 | +0.42 | +4.45% | 797456.9 | 78039.85 | 7.83% | | 300868 | 杰美特 | 33.07 | -150.41 | +1.39 | +4.39% | 13495 | 4366.38 | 1.67% | | 300834 | 星辉环材 | 25.88 | 76.25 | +1.08 | +4.35% | 42098 | 10857.72 | 2.19% | | 300770 | 新媒股份 | 46.51 | 14.28 | +1.94 | +4.35% | 60230 | 27741.45 | 2.64% | | 001287 | 中电港 | 23.78 | 52.26 | +0.99 | +4.34% | 168819 | 39892.6 | 3.86% | | 300235 | 方直科技 | 14.99 | 664.03 | +0.62 | +4.31% | 102292 | 15135.78 | 5.04% | | 688726 | 拉普拉斯 | 75.60 | 41.34 | +3.10 | +4.28% | 250222 | 191775.2 | 11.38% | | 300207 | 欣旺达 | 25.13 | 27.94 | +1.03 | +4.27% | 836299.1 | 212416.3 | 4.88% | | 002970 | 锐明技术 | 75.84 | 39.85 | +3.09 | +4.25% | 94652 | 70481.7 | 7.68% | | 603118 | 共进股份 | 11.92 | -1275.75 | +0.48 | +4.20% | 229398 | 27047.52 | 2.91% | | 688135 | 利扬芯片 | 34.08 | -142.48 | +1.37 | +4.19% | 75312.35 | 25372.24 | 3.70% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 287226 | 35964.58 | 3.21% | | 002008 | 大族激光 | 50.01 | 45.52 | +1.96 | +4.08% | 190289 | 95289.92 | 1.99% | | 000676 | 智度股份 | 9.71 | 69.22 | +0.38 | +4.07% | 498149 | 48036.44 | 3.96% | | 301558 | 三态股份 | 9.46 | 2323.12 | +0.37 | +4.07% | 212893 | 19896.47 | 9.70% | | 002181 | 粤传媒 | 12.07 | 76.03 | +0.47 | +4.05% | 740123.1 | 87369.4 | 6.52% | | 300960 | 通业科技 | 27.77 | 90.67 | +1.08 | +4.05% | 45247 | 12532.89 | 3.46% | | 688361 | 中科飞测 | 199.75 | 2725.65 | +7.75 | +4.04% | 47179.01 | 93925.5 | 1.90% | | 002923 | 润都股份 | 16.51 | -106.36 | +0.64 | +4.03% | 110380 | 18144.05 | 4.28% | | 300043 | 星辉娱乐 | 6.99 | 211.26 | +0.27 | +4.02% | 871872.9 | 59901.93 | 7.01% | | 000021 | 深科技 | 28.28 | 43.38 | +1.09 | +4.01% | 609059 | 170531 | 3.88% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.62 | +4.01% | 64318.92 | 10262.59 | 1.58% | | 301606 | 绿联科技 | 66.02 | 45.10 | +2.54 | +4.00% | 35820 | 23406.46 | 2.17% | | 000999 | 华润三九 | 29.49 | 17.78 | +1.13 | +3.98% | 387960 | 115407.7 | 2.33% | | 688512 | 慧智微-U | 11.89 | -21.15 | +0.45 | +3.93% | 59722.82 | 7035.578 | 1.84% | | 300533 | 冰川网络 | 34.85 | 11.32 | +1.31 | +3.91% | 94681 | 32732.89 | 5.74% | | 301123 | 奕东电子 | 60.03 | -496.57 | +2.25 | +3.89% | 54097 | 32216.68 | 3.28% | | 000007 | 全新好 | 12.28 | 75.08 | +0.46 | +3.89% | 103033 | 12452.44 | 2.97% | | 301488 | 豪恩汽电 | 151.99 | 145.68 | +5.69 | +3.89% | 11791 | 17746.76 | 5.04% | | 300638 | 广和通 | 29.69 | 80.37 | +1.10 | +3.85% | 166038 | 48758.45 | 3.13% | | 688595 | 芯海科技 | 39.96 | -47.64 | +1.48 | +3.85% | 45252.11 | 17968.53 | 3.14% | | 300854 | 中兰环保 | 23.24 | -110.29 | +0.86 | +3.84% | 25632 | 5864.4 | 3.15% | | 301363 | 美好医疗 | 31.90 | 57.77 | +1.18 | +3.84% | 70585 | 22355.17 | 1.89% | | 002294 | 信立泰 | 49.13 | 81.44 | +1.81 | +3.83% | 65812 | 32102.42 | 0.59% | | 300454 | 深信服 | 141.46 | 85.50 | +5.18 | +3.80% | 93235 | 130455.5 | 3.37% | | 300410 | 正业科技 | 9.02 | -38.37 | +0.33 | +3.80% | 163246 | 14693.87 | 4.45% | | 300499 | 高澜股份 | 28.73 | 5614.48 | +1.05 | +3.79% | 131397 | 37727.87 | 4.84% | | 002138 | 顺络电子 | 38.33 | 31.63 | +1.38 | +3.73% | 195947 | 75280.2 | 2.59% | | 002953 | 日丰股份 | 13.06 | 36.95 | +0.47 | +3.73% | 86999 | 11173 | 4.09% | | 002989 | 中天精装 | 28.13 | -14.86 | +1.01 | +3.72% | 27154 | 7553.86 | 1.48% | | 300310 | 宜通世纪 | 6.99 | -120.18 | +0.25 | +3.71% | 277357 | 19290.01 | 4.01% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.11 | +3.69% | 354821 | 10875.44 | 2.62% | | 301330 | 熵基科技 | 38.49 | 47.53 | +1.37 | +3.69% | 35948 | 13684.31 | 3.16% | | 000050 | 深天马Ａ | 9.67 | 202.85 | +0.34 | +3.64% | 370015 | 35749.47 | 1.51% | | 603882 | XD金域医 | 32.22 | -26.91 | +1.13 | +3.63% | 80531 | 25579.38 | 1.75% | | 300264 | 佳创视讯 | 8.37 | -84.73 | +0.29 | +3.59% | 711412.9 | 59188.78 | 19.21% | | 300681 | 英搏尔 | 26.14 | 47.39 | +0.90 | +3.57% | 97432 | 25550.41 | 4.22% | | 688655 | 迅捷兴 | 21.14 | -143.37 | +0.72 | +3.53% | 21565.35 | 4529.216 | 1.62% | | 301458 | 钧崴电子 | 35.12 | 72.83 | +1.18 | +3.48% | 41081 | 14394.23 | 3.50% | | 001309 | 德明利 | 240.99 | -556.53 | +8.05 | +3.46% | 52278 | 124751.2 | 3.25% | | 603002 | 宏昌电子 | 9.30 | 274.62 | +0.31 | +3.45% | 294638 | 27251 | 2.60% | | 301348 | 蓝箭电子 | 28.82 | -602.35 | +0.96 | +3.45% | 181818 | 52426.64 | 11.72% | | 301029 | 怡合达 | 28.43 | 36.53 | +0.94 | +3.42% | 79914 | 22514.41 | 1.73% | | 300047 | 天源迪科 | 13.69 | 295.26 | +0.45 | +3.40% | 150418 | 20494.18 | 2.75% | | 300615 | 欣天科技 | 14.53 | 203.32 | +0.47 | +3.34% | 24550 | 3540.84 | 1.96% | | 300042 | 朗科科技 | 33.83 | -113.92 | +1.09 | +3.33% | 110778 | 37341.85 | 5.53% | | 002063 | 远光软件 | 6.52 | 40.69 | +0.21 | +3.33% | 372960 | 24035.94 | 2.11% | | 300556 | 丝路视觉 | 21.19 | -9.55 | +0.68 | +3.32% | 55947 | 11780.28 | 5.23% | | 301382 | 蜂助手 | 38.63 | 62.50 | +1.23 | +3.29% | 81006 | 31081.33 | 4.60% | | 002851 | 麦格米特 | 118.95 | 291.12 | +3.78 | +3.28% | 105124 | 123665 | 2.30% | | 301338 | 凯格精机 | 131.45 | 94.67 | +4.15 | +3.26% | 38797 | 50787.4 | 6.56% | | 688045 | 必易微 | 50.02 | 8410.49 | +1.57 | +3.24% | 19790.63 | 9855.892 | 2.83% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.38 | +3.22% | 153262 | 18558.06 | 2.43% | | 300193 | 佳士科技 | 9.94 | 20.10 | +0.31 | +3.22% | 194743 | 19110.81 | 4.64% | | 300232 | 洲明科技 | 7.70 | 85.14 | +0.24 | +3.22% | 184273 | 14164.63 | 2.09% | | 688323 | 瑞华泰 | 25.71 | -64.88 | +0.80 | +3.21% | 62944.53 | 16194.64 | 3.50% | | 002806 | 华锋股份 | 14.79 | 44.70 | +0.46 | +3.21% | 129371 | 19102.66 | 7.43% | | 300242 | 佳云科技 | 6.11 | -41.15 | +0.19 | +3.21% | 284231 | 17255.49 | 4.48% | | 002902 | 铭普光磁 | 21.23 | -16.59 | +0.66 | +3.21% | 61952 | 13097.68 | 3.49% | | 300724 | 捷佳伟创 | 136.86 | 13.90 | +4.25 | +3.20% | 290221 | 402888.4 | 10.09% | | 000973 | 佛塑科技 | 13.32 | 107.09 | +0.41 | +3.18% | 619286 | 81730.18 | 6.40% | | 688115 | 思林杰 | 48.52 | 1696.41 | +1.49 | +3.17% | 13958.58 | 6766.01 | 2.09% | | 301318 | 维海德 | 30.37 | 33.66 | +0.93 | +3.16% | 13455 | 4071.55 | 1.52% | | 920976 | 视声智能 | 28.60 | 36.30 | +0.87 | +3.14% | 8214 | 2332.468 | 1.86% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.12 | +3.13% | 197115 | 7761.04 | 2.06% | | 688627 | 精智达 | 297.00 | 397.47 | +9.01 | +3.13% | 33534.6 | 98556.36 | 4.63% | | 000006 | 深振业Ａ | 9.26 | -11.89 | +0.28 | +3.12% | 221217 | 20656.56 | 1.64% | | 300656 | 民德电子 | 28.70 | -42.74 | +0.86 | +3.09% | 46232 | 13145.83 | 3.48% | | 600183 | 生益科技 | 64.96 | 56.16 | +1.92 | +3.05% | 273725 | 177466.8 | 1.14% | | 300713 | 英可瑞 | 17.97 | -33.75 | +0.53 | +3.04% | 17676 | 3156.87 | 2.05% | | 002609 | 捷顺科技 | 10.57 | 113.41 | +0.31 | +3.02% | 96061 | 10104.59 | 2.09% | | 300576 | 容大感光 | 41.20 | 130.10 | +1.20 | +3.00% | 60943 | 24980.51 | 2.62% | | 002348 | 高乐股份 | 6.25 | -170.47 | +0.18 | +2.97% | 149178 | 9244.68 | 1.65% | | 688559 | 海目星 | 58.09 | -11.58 | +1.67 | +2.96% | 63064.03 | 36943.12 | 2.55% | | 301013 | 利和兴 | 24.73 | -77.98 | +0.71 | +2.96% | 52650 | 12963.21 | 2.78% | | 002238 | 天威视讯 | 9.42 | -128.76 | +0.27 | +2.95% | 300358 | 28223.96 | 3.74% | | 002905 | 金逸影视 | 13.64 | 140.29 | +0.39 | +2.94% | 324333 | 43484.72 | 9.28% | | 002876 | 三利谱 | 26.63 | 95.78 | +0.76 | +2.94% | 54139 | 14347.79 | 3.63% | | 300745 | 欣锐科技 | 26.29 | -38.97 | +0.75 | +2.94% | 28964 | 7587.45 | 2.05% | | 600428 | 中远海特 | 7.72 | 12.78 | +0.22 | +2.93% | 246262 | 18924.7 | 1.01% | | 688228 | 开普云 | 169.32 | 346.06 | +4.82 | +2.93% | 15285.11 | 25688.39 | 2.26% | | 000034 | 神州数码 | 36.90 | 50.44 | +1.05 | +2.93% | 112416 | 41148.5 | 1.86% | | 300348 | 长亮科技 | 14.11 | 3571.89 | +0.40 | +2.92% | 186806 | 26525.33 | 2.63% | | 300951 | 博硕科技 | 37.47 | 32.77 | +1.06 | +2.91% | 20346 | 7596.871 | 1.34% | | 301373 | 凌玮科技 | 35.88 | 27.28 | +1.01 | +2.90% | 16164 | 5775.27 | 3.96% | | 002482 | 广田集团 | 1.78 | -56.62 | +0.05 | +2.89% | 752044.9 | 13392.14 | 2.01% | | 600728 | 佳都科技 | 6.78 | 54.14 | +0.19 | +2.88% | 349475 | 23575.93 | 1.64% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.33 | +2.87% | 44670.05 | 5235.437 | 1.92% | | 002544 | 普天科技 | 31.96 | 2071.81 | +0.89 | +2.86% | 95982 | 30568.99 | 1.41% | | 002912 | 中新赛克 | 31.43 | 55.76 | +0.87 | +2.85% | 18594 | 5809.13 | 1.15% | | 300227 | 光韵达 | 13.04 | -64.67 | +0.36 | +2.84% | 244025 | 31316.87 | 5.63% | | 300173 | ST福能 | 4.73 | 61.48 | +0.13 | +2.83% | 219675 | 10426.09 | 2.99% | | 001339 | 智微智能 | 54.30 | 78.87 | +1.49 | +2.82% | 25420 | 13749.12 | 2.13% | | 300545 | 联得装备 | 32.08 | 41.15 | +0.88 | +2.82% | 49845 | 16049.43 | 4.17% | | 301396 | 宏景科技 | 92.61 | 226.96 | +2.54 | +2.82% | 140930 | 128886 | 18.52% | | 920375 | 派诺科技 | 14.22 | 92.93 | +0.39 | +2.82% | 9857 | 1391.483 | 1.52% | | 002647 | *ST仁东 | 9.14 | -31.92 | +0.25 | +2.81% | 115728 | 10473.26 | 1.71% | | 002465 | 海格通信 | 17.96 | -145.21 | +0.49 | +2.80% | 1198538 | 214313.9 | 4.84% | | 300136 | 信维通信 | 81.67 | 128.52 | +2.22 | +2.79% | 899166 | 721749 | 10.93% | | 300852 | 四会富仕 | 45.39 | 49.08 | +1.23 | +2.79% | 44122 | 19933.76 | 2.85% | | 688138 | 清溢光电 | 29.53 | 47.60 | +0.80 | +2.78% | 22262.68 | 6542.128 | 0.71% | | 300359 | 全通教育 | 5.91 | -31.41 | +0.16 | +2.78% | 114629 | 6705.24 | 1.81% | | 300925 | 法本信息 | 21.57 | 87.21 | +0.58 | +2.76% | 71279 | 15318.31 | 2.04% | | 300057 | 万顺新材 | 5.98 | -22.08 | +0.16 | +2.75% | 233770 | 14011.71 | 3.22% | | 300252 | 金信诺 | 14.96 | 667.88 | +0.40 | +2.75% | 197107 | 29425.38 | 3.53% | | 300124 | 汇川技术 | 76.70 | 40.04 | +2.05 | +2.75% | 232683 | 178161.9 | 0.97% | | 002212 | 天融信 | 8.65 | 606.23 | +0.23 | +2.73% | 220636 | 18916.02 | 1.89% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 136958 | 8235.431 | 2.52% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.13 | +2.70% | 2331011 | 115717.2 | 2.40% | | 600325 | 华发股份 | 4.56 | -44.53 | +0.12 | +2.70% | 1073579 | 49357.04 | 3.90% | | 301500 | 飞南资源 | 19.91 | 75.70 | +0.52 | +2.68% | 120014 | 23907.07 | 8.33% | | 002822 | ST中装 | 3.45 | -4.49 | +0.09 | +2.68% | 74457 | 2557.26 | 0.70% | | 603322 | 超讯通信 | 37.20 | -214.62 | +0.97 | +2.68% | 33572 | 12439.71 | 2.13% | | 301577 | 美信科技 | 62.91 | 99.26 | +1.64 | +2.68% | 5432 | 3400.34 | 2.88% | | 000063 | 中兴通讯 | 37.28 | 30.53 | +0.97 | +2.67% | 679544 | 252102.9 | 1.69% | | 688345 | 博力威 | 36.59 | -144.12 | +0.95 | +2.67% | 9301.318 | 3369.166 | 0.93% | | 002420 | 毅昌科技 | 8.10 | 54.49 | +0.21 | +2.66% | 94734 | 7679.54 | 2.37% | | 300083 | 创世纪 | 8.89 | 38.58 | +0.23 | +2.66% | 267467 | 23619.06 | 1.79% | | 002345 | 潮宏基 | 13.92 | 63.53 | +0.36 | +2.65% | 405089 | 56657.82 | 4.67% | | 002815 | 崇达技术 | 14.70 | 57.93 | +0.38 | +2.65% | 195314 | 28618.7 | 2.51% | | 688638 | 誉辰智能 | 41.47 | -14.13 | +1.07 | +2.65% | 6163.85 | 2538.731 | 2.33% | | 000009 | 中国宝安 | 9.70 | 354.98 | +0.25 | +2.65% | 274268 | 26559.78 | 1.06% | | 688332 | 中科蓝讯 | 135.58 | 53.68 | +3.49 | +2.64% | 10644.83 | 14308.7 | 0.88% | | 688525 | 佰维存储 | 164.30 | -2104.51 | +4.20 | +2.62% | 141386.9 | 230033.5 | 3.03% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 412271 | 24144.28 | 3.53% | | 002152 | 广电运通 | 12.97 | 37.93 | +0.33 | +2.61% | 194436 | 25209.87 | 0.78% | | 688573 | 信宇人 | 23.65 | -16.03 | +0.60 | +2.60% | 18626.4 | 4432.938 | 3.50% | | 301110 | 青木科技 | 77.07 | 72.83 | +1.95 | +2.60% | 26698 | 20320.69 | 4.08% | | 688216 | 气派科技 | 30.50 | -27.65 | +0.77 | +2.59% | 28306.58 | 8606.562 | 2.66% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 476926 | 13201.38 | 0.69% | | 300376 | 易事特 | 6.77 | 203.51 | +0.17 | +2.58% | 165283 | 11125.35 | 0.71% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.35 | +2.55% | 34678 | 4848.88 | 0.84% | | 002845 | 同兴达 | 14.92 | -88.34 | +0.37 | +2.54% | 59302 | 8838.529 | 2.64% | | 601900 | 南方传媒 | 14.96 | 11.66 | +0.37 | +2.54% | 147604 | 21903.23 | 1.67% | | 688589 | 力合微 | 24.69 | 63.66 | +0.61 | +2.53% | 23910.52 | 5878.276 | 1.65% | | 688622 | 禾信仪器 | 126.52 | -148.50 | +3.12 | +2.53% | 15724.02 | 19834.54 | 2.23% | | 002782 | 可立克 | 21.59 | 34.52 | +0.53 | +2.52% | 77749 | 16595 | 1.60% | | 300962 | 中金辐照 | 17.57 | 45.13 | +0.43 | +2.51% | 27751 | 4858.56 | 1.05% | | 300464 | 星徽股份 | 6.95 | -7.69 | +0.17 | +2.51% | 98418 | 6801.2 | 2.77% | | 300409 | 道氏技术 | 29.04 | 53.42 | +0.71 | +2.51% | 261648 | 76033.47 | 3.81% | | 000036 | 华联控股 | 5.73 | 207.64 | +0.14 | +2.50% | 409058 | 23545.11 | 2.92% | | 688248 | 南网科技 | 51.17 | 77.66 | +1.25 | +2.50% | 24030.74 | 12178.17 | 0.43% | | 300647 | 超频三 | 6.97 | -8.64 | +0.17 | +2.50% | 89792 | 6249.25 | 2.04% | | 601138 | 工业富联 | 55.76 | 36.23 | +1.36 | +2.50% | 1036925 | 580020.4 | 0.52% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.09 | +2.48% | 637471 | 23972.75 | 3.27% | | 688227 | 品高股份 | 68.51 | -154.21 | +1.65 | +2.47% | 10558.3 | 7196.797 | 0.93% | | 688669 | 聚石化学 | 26.26 | -14.42 | +0.63 | +2.46% | 21341.66 | 5586.665 | 1.76% | | 920876 | 慧为智能 | 26.77 | -1312.59 | +0.64 | +2.45% | 6191 | 1647.064 | 1.61% | | 002967 | 广电计量 | 24.03 | 34.84 | +0.57 | +2.43% | 62425 | 15001.49 | 1.16% | | 300400 | 劲拓股份 | 20.67 | 46.01 | +0.49 | +2.43% | 32044 | 6637.32 | 1.34% | | 300333 | 兆日科技 | 10.97 | -71.77 | +0.26 | +2.43% | 38951 | 4261.39 | 1.16% | | 001319 | 铭科精技 | 30.47 | 31.95 | +0.72 | +2.42% | 32745 | 9916.15 | 3.99% | | 002575 | 群兴玩具 | 8.06 | -168.81 | +0.19 | +2.41% | 665728 | 53618.56 | 11.37% | | 300085 | 银之杰 | 40.11 | -225.82 | +0.94 | +2.40% | 175845 | 69856.59 | 2.70% | | 002992 | 宝明科技 | 56.76 | -1296.19 | +1.33 | +2.40% | 26477 | 14972.76 | 1.68% | | 002334 | 英威腾 | 9.88 | 28.86 | +0.23 | +2.38% | 466129 | 45950.33 | 6.35% | | 000066 | 中国长城 | 16.37 | -68.15 | +0.38 | +2.38% | 800284.9 | 129852.6 | 2.48% | | 000823 | 超声电子 | 14.25 | 31.03 | +0.33 | +2.37% | 121724 | 17341.86 | 2.27% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 345394 | 16539.38 | 1.76% | | 688628 | 优利德 | 37.26 | 24.95 | +0.86 | +2.36% | 6137.45 | 2271.018 | 0.55% | | 301021 | 英诺激光 | 57.79 | 205.14 | +1.32 | +2.34% | 41122 | 23927.33 | 2.69% | | 300805 | 电声股份 | 14.45 | 147.72 | +0.33 | +2.34% | 261307 | 37077.78 | 9.06% | | 002291 | 遥望科技 | 8.79 | -8.16 | +0.20 | +2.33% | 1398902 | 120197.2 | 16.10% | | 300949 | 奥雅股份 | 44.40 | -12.87 | +1.01 | +2.33% | 6585 | 2913.47 | 1.92% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 854595.1 | 34132.31 | 7.73% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.14 | +2.31% | 333115 | 20617.78 | 2.16% | | 688393 | 安必平 | 28.38 | -138.98 | +0.64 | +2.31% | 10920.09 | 3078.704 | 1.17% | | 300322 | 硕贝德 | 26.61 | -703.63 | +0.60 | +2.31% | 110212 | 29244.68 | 2.50% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | +0.14 | +2.31% | 212525 | 13161.83 | 3.62% | | 300843 | 胜蓝股份 | 59.50 | 82.57 | +1.34 | +2.30% | 90225 | 53286.36 | 5.75% | | 301528 | 多浦乐 | 67.31 | 69.15 | +1.51 | +2.29% | 2709 | 1811.12 | 0.85% | | 688128 | 中国电研 | 29.93 | 22.73 | +0.67 | +2.29% | 26088.34 | 7887.758 | 0.64% | | 301590 | 优优绿能 | 197.13 | 44.61 | +4.40 | +2.28% | 2337 | 4597.59 | 2.72% | | 002197 | 证通电子 | 8.99 | -14.23 | +0.20 | +2.28% | 214782 | 19694.14 | 4.02% | | 300778 | 新城市 | 14.93 | -58.01 | +0.33 | +2.26% | 64867 | 9715.36 | 3.19% | | 002055 | ST得润 | 6.34 | -3.73 | +0.14 | +2.26% | 125605 | 7959.22 | 2.11% | | 301200 | 大族数控 | 150.48 | 121.42 | +3.32 | +2.26% | 27227 | 40640.83 | 0.65% | | 301282 | 金禄电子 | 28.12 | 50.17 | +0.62 | +2.25% | 18351 | 5151.72 | 2.30% | | 688518 | 联赢激光 | 30.53 | 58.26 | +0.67 | +2.24% | 76637.11 | 23496.35 | 2.25% | | 300532 | 今天国际 | 12.33 | 24.83 | +0.27 | +2.24% | 41241 | 5072.1 | 0.96% | | 000533 | 顺钠股份 | 11.50 | 76.92 | +0.25 | +2.22% | 1218662 | 138664.9 | 17.79% | | 301366 | 一博科技 | 35.92 | 340.21 | +0.78 | +2.22% | 13718 | 4920.82 | 1.80% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | +0.18 | +2.21% | 185330 | 15295.82 | 1.46% | | 000776 | 广发证券 | 21.76 | 12.33 | +0.47 | +2.21% | 351950 | 76201.04 | 0.60% | | 301322 | 绿通科技 | 30.82 | 50.27 | +0.66 | +2.19% | 34903 | 10692.8 | 3.84% | | 002243 | 力合科创 | 10.78 | 57.31 | +0.23 | +2.18% | 114448 | 12253.62 | 0.95% | | 688132 | 邦彦技术 | 19.31 | -27.46 | +0.41 | +2.17% | 12274.45 | 2363.237 | 1.13% | | 002017 | 东信和平 | 23.09 | 73.11 | +0.49 | +2.17% | 105070 | 24316.42 | 1.81% | | 301067 | 显盈科技 | 34.97 | 2552.96 | +0.74 | +2.16% | 15340 | 5367.24 | 2.40% | | 001229 | 魅视科技 | 38.21 | 57.51 | +0.80 | +2.14% | 8319 | 3165.79 | 1.58% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 693964 | 29992.87 | 3.66% | | 603228 | 景旺电子 | 62.79 | 50.99 | +1.31 | +2.13% | 140122 | 87917.93 | 1.44% | | 688668 | 鼎通科技 | 165.32 | 110.39 | +3.44 | +2.13% | 51011.52 | 85360.72 | 3.66% | | 002625 | 光启技术 | 46.76 | 139.78 | +0.97 | +2.12% | 137959 | 64430.3 | 0.64% | | 301608 | 博实结 | 93.22 | 37.48 | +1.93 | +2.11% | 7304 | 6835.02 | 1.83% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.54 | +2.11% | 67890 | 17690.03 | 3.28% | | 300319 | 麦捷科技 | 12.11 | 31.89 | +0.25 | +2.11% | 143432 | 17343.51 | 1.73% | | 688318 | 财富趋势 | 131.80 | 98.09 | +2.71 | +2.10% | 16868.37 | 22253.2 | 0.66% | | 300621 | 维业股份 | 9.25 | -128.49 | +0.19 | +2.10% | 30687 | 2834.71 | 1.52% | | 300622 | 博士眼镜 | 30.69 | 64.76 | +0.63 | +2.10% | 57556 | 17502.64 | 3.69% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.06 | +2.09% | 320440 | 9390.74 | 1.60% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | +0.09 | +2.08% | 165287 | 7310.08 | 2.61% | | 601318 | 中国平安 | 68.29 | 8.81 | +1.39 | +2.08% | 778634 | 531061.5 | 0.73% | | 301138 | 华研精机 | 39.85 | 40.51 | +0.81 | +2.07% | 8795 | 3487.68 | 1.28% | | 001314 | 亿道信息 | 46.90 | 333.47 | +0.95 | +2.07% | 13775 | 6439.67 | 2.66% | | 002163 | 海南发展 | 16.84 | -27.83 | +0.34 | +2.06% | 787556.9 | 134021.8 | 9.80% | | 300691 | 联合光电 | 17.49 | -218.18 | +0.35 | +2.04% | 29007 | 5060.85 | 1.31% | | 301381 | 赛维时代 | 22.50 | 39.74 | +0.45 | +2.04% | 22432 | 5027.51 | 1.15% | | 301131 | 聚赛龙 | 48.62 | 49.22 | +0.97 | +2.04% | 6405 | 3103.57 | 1.91% | | 300921 | 南凌科技 | 30.29 | 159.93 | +0.60 | +2.02% | 228881 | 69995.78 | 19.95% | | 688159 | 有方科技 | 48.73 | 51.22 | +0.96 | +2.01% | 14746.92 | 7170.791 | 1.59% | | 300711 | 广哈通信 | 28.66 | 80.83 | +0.56 | +1.99% | 66707 | 19017.37 | 2.69% | | 002862 | 实丰文化 | 18.94 | -59.16 | +0.37 | +1.99% | 37042 | 6986.58 | 2.93% | | 920001 | 纬达光电 | 18.48 | 155.60 | +0.36 | +1.99% | 8082 | 1486.558 | 0.91% | | 300938 | 信测标准 | 34.48 | 44.65 | +0.67 | +1.98% | 76178 | 26186.71 | 4.49% | | 301041 | 金百泽 | 28.67 | 123.96 | +0.55 | +1.96% | 17056 | 4895.02 | 2.16% | | 300037 | 新宙邦 | 51.15 | 38.90 | +0.98 | +1.95% | 89080 | 45208.2 | 1.65% | | 001308 | 康冠科技 | 21.48 | 19.42 | +0.41 | +1.95% | 18700 | 4013.62 | 0.38% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.05 | +1.95% | 252729 | 6657.53 | 1.04% | | 002816 | *ST和科 | 25.80 | -165.46 | +0.49 | +1.94% | 20168 | 5161.53 | 2.02% | | 688609 | 九联科技 | 8.99 | -28.71 | +0.17 | +1.93% | 61648.51 | 5529.326 | 1.23% | | 300939 | 秋田微 | 35.60 | 52.59 | +0.67 | +1.92% | 15986 | 5685.64 | 1.33% | | 002813 | 路畅科技 | 28.76 | -40.79 | +0.54 | +1.91% | 15400 | 4416.97 | 1.28% | | 301323 | 新莱福 | 55.03 | 40.68 | +1.03 | +1.91% | 8749 | 4828.72 | 1.29% | | 600999 | 招商证券 | 17.19 | 12.15 | +0.32 | +1.90% | 323517 | 55225.51 | 0.44% | | 002678 | 珠江钢琴 | 5.91 | -25.41 | +0.11 | +1.90% | 237174 | 13971.97 | 1.75% | | 300586 | 美联新材 | 10.22 | -191.71 | +0.19 | +1.89% | 59872 | 6114.14 | 1.12% | | 688383 | 新益昌 | 73.24 | -352.92 | +1.36 | +1.89% | 4831.38 | 3518.564 | 0.47% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.18 | +1.89% | 46734 | 4534.36 | 1.36% | | 300917 | 特发服务 | 42.64 | 55.17 | +0.79 | +1.89% | 58798 | 25166.67 | 3.48% | | 301516 | 中远通 | 16.76 | -44.63 | +0.31 | +1.88% | 16101 | 2698.56 | 2.29% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.13 | +1.87% | 105948 | 7450.95 | 2.09% | | 002757 | 南兴股份 | 22.32 | -22.70 | +0.41 | +1.87% | 194970 | 43286.4 | 6.91% | | 300004 | 南风股份 | 14.18 | 103.17 | +0.26 | +1.87% | 105702 | 14934.03 | 2.20% | | 301314 | 科瑞思 | 49.20 | 182.14 | +0.90 | +1.86% | 19518 | 9459.86 | 12.01% | | 300961 | 深水海纳 | 14.77 | -9.72 | +0.27 | +1.86% | 18025 | 2652.48 | 1.18% | | 688325 | 赛微微电 | 97.80 | 104.29 | +1.78 | +1.85% | 8234.45 | 8065.53 | 1.03% | | 688114 | 华大智造 | 68.75 | -111.42 | +1.25 | +1.85% | 26084.48 | 17753.19 | 0.63% | | 301111 | 粤万年青 | 22.01 | -194.92 | +0.40 | +1.85% | 152377 | 33300.19 | 9.52% | | 000061 | 农产品 | 9.36 | 55.83 | +0.17 | +1.85% | 126732 | 11804.04 | 0.75% | | 001389 | 广合科技 | 101.34 | 47.54 | +1.84 | +1.85% | 46905 | 47330.12 | 3.10% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.40 | +1.85% | 143200 | 31538.07 | 2.53% | | 002775 | 文科股份 | 4.41 | -25.25 | +0.08 | +1.85% | 103784 | 4576.86 | 2.20% | | 301603 | 乔锋智能 | 69.00 | 25.16 | +1.25 | +1.85% | 12342 | 8478.52 | 3.27% | | 300568 | 星源材质 | 14.37 | 150.06 | +0.26 | +1.84% | 345841 | 49406.87 | 2.84% | | 603991 | 至正股份 | 86.40 | -293.40 | +1.56 | +1.84% | 15037 | 12905.03 | 2.02% | | 002313 | 日海智能 | 9.98 | -34.25 | +0.18 | +1.84% | 33739 | 3361.94 | 0.90% | | 688401 | 路维光电 | 51.19 | 40.97 | +0.92 | +1.83% | 19938.63 | 10225.09 | 1.03% | | 688388 | 嘉元科技 | 42.95 | -339.27 | +0.77 | +1.83% | 99643.08 | 42841.96 | 2.34% | | 600029 | 南方航空 | 8.37 | -112.02 | +0.15 | +1.82% | 554211 | 46047.38 | 0.41% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 46415 | 3876.19 | 1.71% | | 688625 | 呈和科技 | 68.21 | 45.85 | +1.21 | +1.81% | 30962.54 | 21110.63 | 1.64% | | 301308 | 江波龙 | 293.19 | 187.80 | +5.19 | +1.80% | 84734 | 246955 | 3.09% | | 002881 | 美格智能 | 46.35 | 77.09 | +0.82 | +1.80% | 24723 | 11398.94 | 1.36% | | 002227 | 奥特迅 | 10.18 | -31.94 | +0.18 | +1.80% | 48609 | 4962.66 | 1.98% | | 301395 | 仁信新材 | 14.75 | 68.47 | +0.26 | +1.79% | 36360 | 5363.64 | 2.86% | | 002137 | 实益达 | 9.65 | -277.66 | +0.17 | +1.79% | 176789 | 16990.87 | 4.46% | | 300112 | 万讯自控 | 9.15 | -27.55 | +0.16 | +1.78% | 49138 | 4489.89 | 2.07% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 87914 | 5527.06 | 1.86% | | 688007 | 光峰科技 | 17.28 | -52.75 | +0.30 | +1.77% | 27301.2 | 4707.385 | 0.59% | | 002836 | 新宏泽 | 15.57 | 62.95 | +0.27 | +1.76% | 29104 | 4472.52 | 1.26% | | 688148 | 芳源股份 | 8.65 | -10.29 | +0.15 | +1.76% | 80402.28 | 6957.868 | 1.58% | | 300876 | 蒙泰高新 | 30.59 | -38.60 | +0.53 | +1.76% | 7897 | 2407.36 | 0.97% | | 688721 | 龙图光罩 | 46.81 | 86.73 | +0.81 | +1.76% | 7863.23 | 3693.992 | 1.47% | | 301319 | 唯特偶 | 46.24 | 67.00 | +0.80 | +1.76% | 12739 | 5879.46 | 1.36% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.12 | +1.76% | 16010 | 1108.09 | 0.76% | | 688359 | 三孚新科 | 76.51 | -304.90 | +1.32 | +1.76% | 20104.4 | 15465.69 | 2.04% | | 001298 | 好上好 | 30.74 | 186.27 | +0.53 | +1.75% | 27951 | 8569.54 | 1.70% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.21 | +1.75% | 45037 | 5491.73 | 1.65% | | 002587 | 奥拓电子 | 6.98 | -1584.57 | +0.12 | +1.75% | 97458 | 6791.729 | 1.83% | | 603063 | 禾望电气 | 29.68 | 26.05 | +0.51 | +1.75% | 76004 | 22449.92 | 1.66% | | 000070 | 特发信息 | 14.55 | -32.83 | +0.25 | +1.75% | 1280588 | 185621 | 14.41% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.09 | +1.73% | 111810 | 5930.62 | 2.08% | | 688049 | 炬芯科技 | 52.36 | 48.96 | +0.88 | +1.71% | 32600.12 | 16997.91 | 1.86% | | 688252 | 天德钰 | 22.66 | 33.33 | +0.38 | +1.71% | 35863.6 | 8147.77 | 1.93% | | 300458 | 全志科技 | 42.06 | 118.01 | +0.70 | +1.69% | 89923 | 37818.6 | 1.33% | | 000010 | 美丽生态 | 3.61 | 91.92 | +0.06 | +1.69% | 369710 | 13456.56 | 4.36% | | 301051 | 信濠光电 | 19.90 | -17.22 | +0.33 | +1.69% | 18801 | 3740.67 | 1.17% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 292703 | 5307.69 | 0.99% | | 300591 | 万里马 | 9.06 | -20.82 | +0.15 | +1.68% | 160679 | 14511.73 | 4.59% | | 000555 | 神州信息 | 18.15 | -34.53 | +0.30 | +1.68% | 483617 | 87515.95 | 4.98% | | 002518 | 科士达 | 52.67 | 63.47 | +0.87 | +1.68% | 76542 | 40125.16 | 1.35% | | 603898 | 好莱客 | 16.36 | 243.59 | +0.27 | +1.68% | 70880 | 11563.9 | 2.28% | | 001221 | 悍高集团 | 74.08 | 44.58 | +1.22 | +1.67% | 28319 | 20716.28 | 7.86% | | 300790 | 宇瞳光学 | 26.89 | 42.23 | +0.44 | +1.66% | 40470 | 10854.56 | 1.25% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.14 | +1.66% | 87288 | 7527.5 | 2.55% | | 688083 | 中望软件 | 68.12 | 935.93 | +1.11 | +1.66% | 11949.92 | 8108.316 | 0.70% | | 301503 | 智迪科技 | 39.94 | 25.64 | +0.65 | +1.65% | 6533 | 2597.62 | 3.27% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 116460 | 2871.26 | 1.47% | | 301365 | 矩阵股份 | 24.73 | 76.97 | +0.40 | +1.64% | 19164 | 4753.37 | 1.89% | | 300793 | 佳禾智能 | 16.08 | -3117.37 | +0.26 | +1.64% | 49966 | 8027.72 | 1.34% | | 301327 | 华宝新能 | 57.83 | 45.30 | +0.93 | +1.63% | 12297 | 7145.09 | 1.61% | | 002295 | 精艺股份 | 11.87 | 244.32 | +0.19 | +1.63% | 31687 | 3756.29 | 1.27% | | 300811 | 铂科新材 | 74.69 | 56.54 | +1.19 | +1.62% | 30269 | 22690.27 | 1.27% | | 002492 | 恒基达鑫 | 8.80 | 57.29 | +0.14 | +1.62% | 67462 | 5867.79 | 1.70% | | 300484 | 蓝海华腾 | 19.50 | 74.70 | +0.31 | +1.62% | 21891 | 4263.72 | 1.32% | | 002920 | 德赛西威 | 120.38 | 30.12 | +1.91 | +1.61% | 78596 | 93563.8 | 1.42% | | 301039 | 中集车辆 | 10.09 | 21.88 | +0.16 | +1.61% | 84996 | 8634.9 | 0.59% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 69209 | 6543.99 | 1.14% | | 300538 | 同益股份 | 16.54 | -31.86 | +0.26 | +1.60% | 23069 | 3821.07 | 1.91% | | 300693 | 盛弘股份 | 38.19 | 27.46 | +0.60 | +1.60% | 39586 | 15078.97 | 1.47% | | 301135 | 瑞德智能 | 30.67 | 78.36 | +0.48 | +1.59% | 12111 | 3699.26 | 1.58% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.28 | +1.58% | 164852 | 29561.3 | 1.64% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.11 | +1.58% | 1891482 | 135336.1 | 1.58% | | 300756 | 金马游乐 | 49.65 | 95.99 | +0.77 | +1.58% | 16528 | 8175.74 | 1.26% | | 688208 | 道通科技 | 34.83 | 28.02 | +0.54 | +1.57% | 54958.77 | 19111.4 | 0.82% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.18 | +1.57% | 98107 | 11389.9 | 1.68% | | 002980 | 华盛昌 | 22.68 | 45.97 | +0.35 | +1.57% | 13187 | 2988.08 | 1.30% | | 301128 | 强瑞技术 | 102.65 | 79.18 | +1.57 | +1.55% | 21309 | 21954.61 | 2.42% | | 300976 | 达瑞电子 | 60.18 | 27.77 | +0.92 | +1.55% | 8379 | 5041.1 | 0.97% | | 688788 | 科思科技 | 71.38 | -42.34 | +1.09 | +1.55% | 27414.59 | 19824.56 | 1.75% | | 000039 | 中集集团 | 11.15 | 22.19 | +0.17 | +1.55% | 906320 | 101939.2 | 3.94% | | 002456 | 欧菲光 | 9.88 | -584.71 | +0.15 | +1.54% | 372825 | 36794.04 | 1.12% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 501983 | 26461.71 | 1.93% | | 300514 | 友讯达 | 14.50 | 25.42 | +0.22 | +1.54% | 28736 | 4153.58 | 1.79% | | 300687 | 赛意信息 | 21.88 | 123.54 | +0.33 | +1.53% | 86121 | 18789.96 | 2.62% | | 301630 | 同宇新材 | 176.30 | 51.84 | +2.65 | +1.53% | 1781 | 3132.7 | 1.78% | | 002139 | 拓邦股份 | 12.89 | 29.78 | +0.19 | +1.50% | 99508 | 12794.04 | 0.93% | | 300468 | 四方精创 | 34.64 | 224.90 | +0.51 | +1.49% | 313771 | 110204.1 | 5.92% | | 301578 | 辰奕智能 | 36.68 | 83.22 | +0.54 | +1.49% | 8607 | 3154.44 | 3.71% | | 301133 | 金钟股份 | 38.99 | 104.48 | +0.57 | +1.48% | 17701 | 6877.62 | 1.59% | | 002446 | 盛路通信 | 11.64 | -14.56 | +0.17 | +1.48% | 313239 | 36459.03 | 3.69% | | 920374 | 云里物里 | 24.66 | 225.91 | +0.36 | +1.48% | 3049 | 751.2702 | 0.89% | | 002823 | 凯中精密 | 15.91 | 22.40 | +0.23 | +1.47% | 31512 | 5011.82 | 1.44% | | 300771 | 智莱科技 | 15.24 | 48.92 | +0.22 | +1.46% | 36009 | 5483.61 | 1.99% | | 920807 | 奔朗新材 | 15.30 | 98.31 | +0.22 | +1.46% | 23658 | 3648.551 | 1.94% | | 000060 | 中金岭南 | 6.97 | 27.56 | +0.10 | +1.46% | 964055.1 | 67033.25 | 2.17% | | 300676 | 华大基因 | 49.71 | -26.00 | +0.71 | +1.45% | 44002 | 21791.32 | 1.06% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.35 | +1.45% | 46800 | 11464.27 | 0.45% | | 920556 | 雅达股份 | 10.52 | 62.72 | +0.15 | +1.45% | 14317 | 1505.757 | 1.22% | | 002759 | 天际股份 | 40.87 | -16.09 | +0.58 | +1.44% | 614949 | 248714.1 | 12.28% | | 000011 | 深物业A | 9.19 | -5.04 | +0.13 | +1.43% | 60618 | 5582.93 | 1.15% | | 000058 | 深赛格 | 9.20 | 122.69 | +0.13 | +1.43% | 86885 | 8018.25 | 0.88% | | 002016 | 世荣兆业 | 6.37 | 37.47 | +0.09 | +1.43% | 75717 | 4815.08 | 0.94% | | 688418 | 震有科技 | 45.30 | -239.94 | +0.64 | +1.43% | 52524.55 | 23805.45 | 2.73% | | 920110 | 雷特科技 | 37.70 | 31.29 | +0.53 | +1.43% | 2208 | 828.6375 | 1.36% | | 002885 | 京泉华 | 26.36 | 105.41 | +0.37 | +1.42% | 58081 | 15292.89 | 2.52% | | 300629 | 新劲刚 | 25.70 | 344.14 | +0.36 | +1.42% | 75168 | 19281.96 | 3.47% | | 000524 | 岭南控股 | 12.89 | 107.34 | +0.18 | +1.42% | 79055 | 10132.84 | 1.18% | | 002449 | 国星光电 | 8.61 | 334.13 | +0.12 | +1.41% | 57420 | 4949.3 | 0.93% | | 000576 | 甘化科工 | 10.78 | 60.30 | +0.15 | +1.41% | 62513 | 6731.38 | 1.44% | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.26 | +1.41% | 71601 | 13277.2 | 0.93% | | 300739 | 明阳电路 | 20.20 | 145.45 | +0.28 | +1.41% | 122588 | 24685.16 | 3.57% | | 301091 | 深城交 | 25.27 | 148.72 | +0.35 | +1.40% | 26318 | 6640.5 | 0.50% | | 002577 | 雷柏科技 | 18.15 | 473.11 | +0.25 | +1.40% | 11315 | 2055.19 | 0.40% | | 300752 | 隆利科技 | 18.88 | 57.06 | +0.26 | +1.40% | 24972 | 4737.55 | 1.59% | | 300619 | 金银河 | 51.79 | -152.53 | +0.71 | +1.39% | 72786 | 38090.36 | 5.00% | | 002789 | *ST建艺 | 10.23 | -1.39 | +0.14 | +1.39% | 29546 | 3015.09 | 1.89% | | 300460 | ST惠伦 | 8.77 | -9.23 | +0.12 | +1.39% | 35933 | 3135.12 | 1.28% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 59498 | 6097.21 | 1.85% | | 002654 | 万润科技 | 13.94 | 205.98 | +0.19 | +1.38% | 186077 | 25873.73 | 2.34% | | 301392 | 汇成真空 | 117.29 | 551.76 | +1.58 | +1.37% | 14393 | 16970.62 | 3.53% | | 301112 | 信邦智能 | 38.68 | -60915.70 | +0.52 | +1.36% | 7647 | 2936.52 | 0.69% | | 920267 | 鑫汇科 | 23.23 | 162.74 | +0.31 | +1.35% | 2254 | 523.7711 | 0.76% | | 688395 | 正弦电气 | 27.00 | 63.74 | +0.36 | +1.35% | 6211.56 | 1670.685 | 0.72% | | 688499 | 利元亨 | 61.58 | -21.79 | +0.82 | +1.35% | 34296.95 | 21268.69 | 2.03% | | 002973 | 侨银股份 | 15.15 | 31.45 | +0.20 | +1.34% | 21911 | 3308.23 | 0.70% | | 300903 | 科翔股份 | 28.12 | -42.45 | +0.37 | +1.33% | 180705 | 50326.26 | 5.50% | | 000532 | 华金资本 | 16.05 | 24.72 | +0.21 | +1.33% | 37039 | 5942.56 | 1.08% | | 688793 | 倍轻松 | 23.01 | -28.88 | +0.30 | +1.32% | 9658.01 | 2227.87 | 1.12% | | 301628 | 强达电路 | 99.85 | 58.20 | +1.29 | +1.31% | 18513 | 18472.05 | 5.67% | | 301479 | 弘景光电 | 86.82 | 42.77 | +1.12 | +1.31% | 4483 | 3887.37 | 2.13% | | 002121 | 科陆电子 | 8.53 | -180.24 | +0.11 | +1.31% | 327761 | 27969.03 | 2.34% | | 300889 | 爱克股份 | 24.10 | -78.25 | +0.31 | +1.30% | 42096 | 10094.05 | 2.88% | | 002402 | 和而泰 | 36.62 | 55.34 | +0.47 | +1.30% | 131876 | 48332.98 | 1.62% | | 300052 | ST中青宝 | 14.04 | -84.20 | +0.18 | +1.30% | 40514 | 5720.27 | 1.55% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.08 | +1.29% | 60484 | 3809.42 | 1.41% | | 300149 | 睿智医药 | 10.99 | -34.70 | +0.14 | +1.29% | 66185 | 7224.26 | 1.39% | | 300635 | 中达安 | 14.18 | -39.23 | +0.18 | +1.29% | 23724 | 3373.56 | 1.97% | | 002672 | 东江环保 | 4.77 | -5.22 | +0.06 | +1.27% | 41838 | 1997.09 | 0.46% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 162777 | 10348.6 | 1.06% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 90908 | 5061.72 | 2.75% | | 002972 | 科安达 | 12.79 | 39.68 | +0.16 | +1.27% | 20824 | 2663.82 | 1.55% | | 688612 | 威迈斯 | 31.20 | 24.70 | +0.39 | +1.27% | 14731.24 | 4575.005 | 0.58% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 24435 | 2741.7 | 0.98% | | 600685 | 中船防务 | 32.23 | 53.91 | +0.40 | +1.26% | 105289 | 34082.3 | 1.28% | | 600446 | 金证股份 | 15.31 | -100.42 | +0.19 | +1.26% | 75484 | 11544.17 | 0.80% | | 000055 | 方大集团 | 4.04 | 394.66 | +0.05 | +1.25% | 60940 | 2472.37 | 0.90% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 24591 | 3184.15 | 0.70% | | 603160 | 汇顶科技 | 77.86 | 43.54 | +0.96 | +1.25% | 38664 | 30011.71 | 0.83% | | 002215 | 诺普信 | 11.37 | 16.99 | +0.14 | +1.25% | 195206 | 22431.96 | 2.43% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 67576 | 4934.16 | 1.85% | | 603386 | 骏亚科技 | 14.66 | -40.70 | +0.18 | +1.24% | 41873 | 6149.02 | 1.28% | | 002399 | 海普瑞 | 12.36 | 43.16 | +0.15 | +1.23% | 29155 | 3604.95 | 0.23% | | 920275 | 驱动力 | 9.07 | 167.61 | +0.11 | +1.23% | 6625 | 600.0634 | 0.50% | | 002741 | 光华科技 | 20.77 | -79.60 | +0.25 | +1.22% | 58077 | 12072.47 | 1.36% | | 002909 | 集泰股份 | 7.50 | 5434.38 | +0.09 | +1.21% | 74667 | 5586.95 | 1.96% | | 920821 | 则成电子 | 25.01 | 173.23 | +0.30 | +1.21% | 11900 | 2963.969 | 1.63% | | 301391 | 卡莱特 | 72.31 | 326.71 | +0.86 | +1.20% | 4948 | 3585.35 | 0.53% | | 688183 | 生益电子 | 86.23 | 56.92 | +1.02 | +1.20% | 87769.98 | 75923.55 | 1.06% | | 300130 | 新国都 | 27.10 | 44.63 | +0.32 | +1.19% | 79897 | 21766.22 | 1.84% | | 002786 | 银宝山新 | 8.54 | -27.34 | +0.10 | +1.18% | 43312 | 3703.73 | 0.88% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.09 | +1.18% | 150142 | 11599.85 | 2.12% | | 301618 | 长联科技 | 52.39 | 99.06 | +0.61 | +1.18% | 4775 | 2505.82 | 1.44% | | 300735 | 光弘科技 | 25.02 | 58.93 | +0.29 | +1.17% | 50310 | 12606.91 | 0.66% | | 002047 | *ST宝鹰 | 4.32 | -19.12 | +0.05 | +1.17% | 122062 | 5244.69 | 0.81% | | 002916 | 深南电路 | 246.32 | 61.79 | +2.85 | +1.17% | 125965 | 308499.5 | 1.89% | | 300381 | 溢多利 | 6.93 | 523.75 | +0.08 | +1.17% | 44378 | 3075.72 | 0.91% | | 300562 | 乐心医疗 | 14.79 | 42.26 | +0.17 | +1.16% | 44362 | 6533.86 | 2.74% | | 002957 | 科瑞技术 | 29.11 | 55.21 | +0.33 | +1.15% | 448933 | 130489.6 | 10.72% | | 002993 | 奥海科技 | 47.85 | 25.26 | +0.54 | +1.14% | 15375 | 7358.29 | 0.64% | | 002736 | 国信证券 | 12.55 | 10.30 | +0.14 | +1.13% | 160246 | 20063.01 | 0.17% | | 300916 | 朗特智能 | 31.57 | 33.46 | +0.35 | +1.12% | 10526 | 3327.07 | 1.13% | | 301178 | 天亿马 | 52.44 | -144.87 | +0.58 | +1.12% | 7301 | 3829.4 | 1.48% | | 002106 | 莱宝高科 | 11.80 | 27.98 | +0.13 | +1.11% | 88287 | 10414.63 | 1.25% | | 002475 | 立讯精密 | 51.74 | 23.85 | +0.57 | +1.11% | 572452 | 295554.4 | 0.79% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 105749 | 6771.1 | 0.86% | | 300989 | 蕾奥规划 | 16.44 | -483.97 | +0.18 | +1.11% | 26549 | 4354.16 | 1.81% | | 688210 | 统联精密 | 57.57 | 328.87 | +0.63 | +1.11% | 27317.5 | 15707.65 | 1.69% | | 002735 | 王子新材 | 18.29 | -109.70 | +0.20 | +1.11% | 122034 | 22290.82 | 4.35% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | +0.10 | +1.10% | 27908 | 2578.04 | 0.89% | | 002101 | 广东鸿图 | 12.25 | 22.73 | +0.13 | +1.07% | 33996 | 4163.21 | 0.51% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.08 | +1.07% | 93329 | 7070.57 | 1.64% | | 002869 | 金溢科技 | 22.66 | 222.08 | +0.24 | +1.07% | 15398 | 3488.02 | 0.98% | | 300417 | 南华仪器 | 14.18 | -486.52 | +0.15 | +1.07% | 29134 | 4140.32 | 3.33% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.02 | +1.06% | 413878 | 7983.7 | 1.27% | | 300146 | 汤臣倍健 | 12.44 | 30.43 | +0.13 | +1.06% | 107643 | 13337.15 | 0.96% | | 603608 | 天创时尚 | 10.61 | -68.22 | +0.11 | +1.05% | 110650 | 11879.59 | 2.64% | | 002766 | 索菱股份 | 5.83 | 311.59 | +0.06 | +1.04% | 170973 | 10002.56 | 2.00% | | 300281 | 金明精机 | 7.80 | 1881.85 | +0.08 | +1.04% | 27438 | 2148.24 | 0.69% | | 300012 | 华测检测 | 15.63 | 26.66 | +0.16 | +1.03% | 112446 | 17589.6 | 0.79% | | 688026 | 洁特生物 | 18.59 | 32.90 | +0.19 | +1.03% | 12824.55 | 2382.004 | 0.91% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.07 | +1.02% | 234365 | 16254.98 | 0.56% | | 603630 | 拉芳家化 | 20.83 | -6600.37 | +0.21 | +1.02% | 40902 | 8502.36 | 1.82% | | 300942 | 易瑞生物 | 9.92 | 128.62 | +0.10 | +1.02% | 22085 | 2194.39 | 0.55% | | 688548 | 广钢气体 | 20.93 | 96.51 | +0.21 | +1.01% | 199884.8 | 42399.86 | 2.89% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 90576 | 3605.88 | 0.63% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 143450 | 15768.94 | 1.12% | | 300328 | 宜安科技 | 16.00 | -10004.51 | +0.16 | +1.01% | 100668 | 16079.05 | 1.47% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.04 | +1.01% | 244349 | 9827.98 | 1.31% | | 300014 | 亿纬锂能 | 64.17 | 35.95 | +0.64 | +1.01% | 271428 | 173086.4 | 1.36% | | 002676 | 顺威股份 | 8.07 | 82.76 | +0.08 | +1.00% | 62542 | 5040.24 | 0.87% | | 688321 | 微芯生物 | 31.33 | 1754.58 | +0.31 | +1.00% | 42370.88 | 13255.85 | 1.04% | | 002436 | 兴森科技 | 22.41 | -1082.21 | +0.22 | +0.99% | 353096 | 79265.75 | 2.34% | | 301105 | 鸿铭股份 | 53.25 | -115.15 | +0.52 | +0.99% | 14879 | 8037.92 | 9.05% | | 002981 | 朝阳科技 | 29.81 | 30.10 | +0.29 | +0.98% | 9260 | 2761.92 | 0.78% | | 002177 | 御银股份 | 8.23 | 624.10 | +0.08 | +0.98% | 581274 | 48044.46 | 8.61% | | 002369 | 卓翼科技 | 8.24 | -18.69 | +0.08 | +0.98% | 66321 | 5471.41 | 1.17% | | 300238 | 冠昊生物 | 15.73 | 158.59 | +0.15 | +0.96% | 27579 | 4350.13 | 1.04% | | 301038 | 深水规院 | 23.11 | 71.06 | +0.22 | +0.96% | 10700 | 2475.5 | 0.48% | | 002911 | 佛燃能源 | 14.78 | 21.78 | +0.14 | +0.96% | 51001 | 7461.78 | 0.40% | | 300457 | 赢合科技 | 28.72 | 59.87 | +0.27 | +0.95% | 88264 | 25505.48 | 1.39% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.26 | +0.94% | 13115 | 3650.346 | 1.13% | | 300377 | 赢时胜 | 22.69 | -37.54 | +0.21 | +0.93% | 463837 | 104534 | 6.71% | | 000987 | 越秀资本 | 9.76 | 13.66 | +0.09 | +0.93% | 304947 | 29771.38 | 0.61% | | 920925 | 锦好医疗 | 22.78 | 81.88 | +0.21 | +0.93% | 8203 | 1866.014 | 1.48% | | 688177 | 百奥泰 | 23.90 | -26.83 | +0.22 | +0.93% | 8664.889 | 2081.885 | 0.21% | | 002855 | 捷荣技术 | 16.37 | -9.97 | +0.15 | +0.92% | 11838 | 1937.66 | 0.48% | | 300737 | 科顺股份 | 7.68 | -137.39 | +0.07 | +0.92% | 268829 | 20423.41 | 3.03% | | 688328 | 深科达 | 32.97 | -73.76 | +0.30 | +0.92% | 13804.72 | 4543.798 | 1.46% | | 300572 | 安车检测 | 30.78 | -33.93 | +0.28 | +0.92% | 89167 | 27408.45 | 4.86% | | 002301 | 齐心集团 | 7.70 | 124.36 | +0.07 | +0.92% | 124602 | 9625.1 | 1.74% | | 300546 | 雄帝科技 | 24.21 | 122.81 | +0.22 | +0.92% | 22025 | 5358.2 | 1.64% | | 600143 | 金发科技 | 18.72 | 40.89 | +0.17 | +0.92% | 357631 | 67166.21 | 1.36% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.15 | +0.91% | 42035 | 6982.63 | 2.69% | | 003028 | 振邦智能 | 31.02 | 30.92 | +0.28 | +0.91% | 5196 | 1609.64 | 0.74% | | 000017 | 深中华A | 7.78 | 132.85 | +0.07 | +0.91% | 82983 | 6469.42 | 1.88% | | 300675 | 建科院 | 16.80 | -75.33 | +0.15 | +0.90% | 19567 | 3287.74 | 1.33% | | 301538 | 骏鼎达 | 86.31 | 34.23 | +0.77 | +0.90% | 8976 | 7711.75 | 2.88% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.13 | +0.90% | 73320 | 10693.66 | 2.17% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.11 | +0.90% | 35826 | 4436.75 | 0.69% | | 300814 | 中富电路 | 77.99 | 429.28 | +0.69 | +0.89% | 86575 | 66813.98 | 4.52% | | 301305 | 朗坤科技 | 25.12 | 22.33 | +0.22 | +0.88% | 38461 | 9650.98 | 3.11% | | 300668 | 杰恩设计 | 25.18 | -632.42 | +0.22 | +0.88% | 19299 | 4833.91 | 1.94% | | 002990 | 盛视科技 | 27.47 | 57.02 | +0.24 | +0.88% | 16146 | 4436.36 | 1.20% | | 600525 | ST长园 | 4.61 | -4.84 | +0.04 | +0.88% | 73587 | 3401.73 | 0.56% | | 301248 | 杰创智能 | 46.40 | 5736.53 | +0.40 | +0.87% | 25018 | 11582.74 | 2.23% | | 920871 | 派特尔 | 15.09 | 71.86 | +0.13 | +0.87% | 5466 | 828.3694 | 1.22% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 68808 | 9637.62 | 1.22% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 94612 | 3376.23 | 0.94% | | 002705 | 新宝股份 | 14.27 | 10.45 | +0.12 | +0.85% | 58696 | 8388.67 | 0.73% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 14397 | 1906.557 | 1.88% | | 000828 | 东莞控股 | 10.97 | 10.72 | +0.09 | +0.83% | 39284 | 4310.38 | 0.38% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | +0.10 | +0.82% | 38659 | 4766.3 | 0.30% | | 002600 | 领益智造 | 14.84 | 47.47 | +0.12 | +0.82% | 514290 | 76267.58 | 0.71% | | 301177 | 迪阿股份 | 33.51 | 99.08 | +0.27 | +0.81% | 23530 | 7928.55 | 0.59% | | 002340 | 格林美 | 8.70 | 36.24 | +0.07 | +0.81% | 817796.9 | 71230.49 | 1.61% | | 300633 | 开立医疗 | 27.37 | 176.97 | +0.22 | +0.81% | 13894 | 3794.64 | 0.54% | | 002841 | 视源股份 | 38.70 | 29.68 | +0.31 | +0.81% | 24402 | 9437.18 | 0.47% | | 600892 | *ST大晟 | 3.76 | -17.97 | +0.03 | +0.80% | 37858 | 1423.4 | 0.68% | | 002584 | 西陇科学 | 8.85 | -80.62 | +0.07 | +0.80% | 114359 | 10144.56 | 2.44% | | 300932 | 三友联众 | 13.93 | 59.66 | +0.11 | +0.80% | 116271 | 16203.3 | 5.10% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 187574 | 7159.9 | 1.20% | | 002031 | 巨轮智能 | 7.67 | -55.51 | +0.06 | +0.79% | 221858 | 17039.14 | 1.14% | | 301632 | 广东建科 | 24.39 | 73.28 | +0.19 | +0.79% | 10758 | 2622.91 | 1.56% | | 002180 | 纳思达 | 21.92 | -45.29 | +0.17 | +0.78% | 109999 | 24261.03 | 0.81% | | 301658 | 首航新能 | 33.61 | 89.22 | +0.26 | +0.78% | 61975 | 21184.83 | 15.03% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | +0.03 | +0.78% | 71291 | 2779.94 | 1.17% | | 002030 | 达安基因 | 6.50 | -16.18 | +0.05 | +0.78% | 245987 | 15926.27 | 1.75% | | 300616 | 尚品宅配 | 14.81 | -18.40 | +0.11 | +0.75% | 20747 | 3092.3 | 1.34% | | 000893 | 亚钾国际 | 53.99 | 27.79 | +0.40 | +0.75% | 78268 | 42373.87 | 0.96% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 116601 | 7905.99 | 0.25% | | 002791 | 坚朗五金 | 25.74 | 123.62 | +0.19 | +0.74% | 102076 | 26429.92 | 5.34% | | 300995 | 奇德新材 | 38.00 | 201.01 | +0.28 | +0.74% | 7153 | 2733.19 | 1.19% | | 002314 | 南山控股 | 2.73 | -6.75 | +0.02 | +0.74% | 341966 | 9470.58 | 2.56% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 103046 | 7051.12 | 0.36% | | 000049 | 德赛电池 | 26.20 | 24.14 | +0.19 | +0.73% | 28042 | 7344.18 | 0.73% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.09 | +0.72% | 25360 | 3171.74 | 1.33% | | 600098 | 广州发展 | 7.00 | 10.65 | +0.05 | +0.72% | 216684 | 15322.14 | 0.62% | | 002975 | 博杰股份 | 77.01 | 97.63 | +0.55 | +0.72% | 39885 | 30857.52 | 3.77% | | 002084 | 海鸥住工 | 4.25 | -15.12 | +0.03 | +0.71% | 126740 | 5401.49 | 1.97% | | 000099 | 中信海直 | 19.94 | 43.82 | +0.14 | +0.71% | 51482 | 10263.75 | 0.66% | | 300424 | 航新科技 | 18.64 | -47.27 | +0.13 | +0.70% | 47747 | 8938.98 | 1.95% | | 300639 | 凯普生物 | 7.17 | -8.90 | +0.05 | +0.70% | 440684 | 31570.62 | 6.94% | | 688671 | 碧兴物联 | 24.84 | -28.89 | +0.17 | +0.69% | 8375.96 | 2096.656 | 1.79% | | 002875 | 安奈儿 | 17.57 | -37.56 | +0.12 | +0.69% | 32367 | 5718 | 1.77% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 186757 | 8252.4 | 0.86% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.11 | +0.67% | 37523 | 6191.89 | 0.61% | | 300404 | 博济医药 | 10.59 | 551.05 | +0.07 | +0.67% | 88515 | 9386.5 | 3.15% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 201216 | 9156.29 | 0.64% | | 300403 | 汉宇集团 | 13.75 | 36.93 | +0.09 | +0.66% | 67285 | 9242.91 | 1.58% | | 002979 | 雷赛智能 | 39.74 | 57.70 | +0.26 | +0.66% | 22570 | 8972.271 | 1.02% | | 002833 | 弘亚数控 | 18.36 | 19.41 | +0.12 | +0.66% | 25059 | 4629.53 | 0.87% | | 688171 | 纬德信息 | 53.58 | 418.55 | +0.35 | +0.66% | 5374.65 | 2859.201 | 0.64% | | 000025 | 特力Ａ | 18.42 | 52.19 | +0.12 | +0.66% | 36743 | 6772.8 | 0.94% | | 603838 | *ST四通 | 7.72 | -48.19 | +0.05 | +0.65% | 8796 | 678.87 | 0.27% | | 688683 | 莱尔科技 | 35.64 | 135.21 | +0.23 | +0.65% | 14507.11 | 5148.337 | 0.93% | | 300686 | 智动力 | 15.63 | -29.32 | +0.10 | +0.64% | 31490 | 4926.39 | 1.86% | | 002543 | 万和电气 | 9.38 | 10.21 | +0.06 | +0.64% | 42077 | 3966.1 | 0.64% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.04 | +0.64% | 44808 | 2805.56 | 0.79% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 66626 | 4174.79 | 0.85% | | 300833 | 浩洋股份 | 45.48 | 32.39 | +0.29 | +0.64% | 4885 | 2229.05 | 0.60% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 30317 | 2417.07 | 0.51% | | 300147 | ST香雪 | 9.56 | -6.31 | +0.06 | +0.63% | 90131 | 8474.1 | 1.37% | | 300891 | 惠云钛业 | 9.57 | -200.83 | +0.06 | +0.63% | 41419 | 3997.01 | 1.25% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 128087 | 6246.61 | 0.50% | | 002717 | ST岭南 | 1.63 | -3.22 | +0.01 | +0.62% | 367311 | 6028.46 | 2.27% | | 301449 | 天溯计量 | 78.83 | 42.58 | +0.48 | +0.61% | 5670 | 4473.4 | 4.08% | | 002811 | 郑中设计 | 14.80 | 33.54 | +0.09 | +0.61% | 65951 | 9729.64 | 2.33% | | 600030 | 中信证券 | 28.04 | 13.83 | +0.17 | +0.61% | 720370 | 201744.8 | 0.64% | | 301332 | 德尔玛 | 9.97 | 36.19 | +0.06 | +0.61% | 21366 | 2131.12 | 0.81% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 5068 | 591.6366 | 0.33% | | 003040 | 楚天龙 | 18.36 | 1441.93 | +0.11 | +0.60% | 37326 | 6851.271 | 0.82% | | 300448 | 浩云科技 | 10.02 | -100.81 | +0.06 | +0.60% | 335396 | 33381.95 | 5.22% | | 002192 | 融捷股份 | 52.00 | 76.52 | +0.31 | +0.60% | 42459 | 22054.36 | 1.64% | | 301223 | 中荣股份 | 20.17 | 23.53 | +0.12 | +0.60% | 9837 | 1981.8 | 0.88% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | +0.09 | +0.60% | 16063 | 2438.13 | 0.64% | | 300503 | 昊志机电 | 55.89 | 139.33 | +0.33 | +0.59% | 123522 | 68564.41 | 5.13% | | 920080 | 奥美森 | 27.59 | 36.62 | +0.16 | +0.58% | 5747 | 1580.443 | 2.54% | | 000026 | 飞亚达 | 15.56 | 42.73 | +0.09 | +0.58% | 21389 | 3324.48 | 0.59% | | 002311 | 海大集团 | 53.71 | 17.79 | +0.31 | +0.58% | 77338 | 41496.79 | 0.47% | | 002809 | 红墙股份 | 14.08 | 1203.45 | +0.08 | +0.57% | 182114 | 26039.16 | 13.09% | | 002161 | 远望谷 | 8.86 | 60.01 | +0.05 | +0.57% | 159928 | 14139.64 | 2.27% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 71808 | 5177.21 | 0.35% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.06 | +0.56% | 320057 | 34824.73 | 1.73% | | 003013 | 地铁设计 | 14.98 | 11.28 | +0.08 | +0.54% | 18420 | 2753.71 | 0.46% | | 920729 | 永顺生物 | 9.43 | 62.17 | +0.05 | +0.53% | 19176 | 1812.128 | 2.50% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.03 | +0.53% | 75909 | 4339.59 | 1.52% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.05 | +0.53% | 47771 | 4535.67 | 0.22% | | 000037 | 深南电A | 9.53 | 120.69 | +0.05 | +0.53% | 85453 | 8122.5 | 2.52% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.09 | +0.52% | 15253 | 2641.48 | 1.20% | | 002965 | 祥鑫科技 | 34.61 | 36.91 | +0.18 | +0.52% | 38572 | 13329.87 | 1.93% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1823610 | 34979.23 | 1.32% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.02 | +0.52% | 149209 | 5772.07 | 1.46% | | 688522 | 纳睿雷达 | 41.21 | 100.89 | +0.21 | +0.51% | 28063.65 | 11600.89 | 2.32% | | 300415 | 伊之密 | 25.83 | 17.50 | +0.13 | +0.51% | 40594 | 10469.88 | 0.90% | | 002733 | 雄韬股份 | 20.00 | 90.67 | +0.10 | +0.50% | 26939 | 5391.02 | 0.73% | | 002769 | 普路通 | 12.12 | -1108.98 | +0.06 | +0.50% | 79253 | 9629.79 | 2.12% | | 301011 | 华立科技 | 26.52 | 49.87 | +0.13 | +0.49% | 22026 | 5825.6 | 1.57% | | 603348 | 文灿股份 | 20.45 | 317.61 | +0.10 | +0.49% | 8412 | 1720.48 | 0.27% | | 603043 | 广州酒家 | 18.69 | 21.46 | +0.09 | +0.48% | 39380 | 7379.77 | 0.70% | | 001382 | 新亚电缆 | 20.83 | 70.50 | +0.10 | +0.48% | 13442 | 2797.57 | 2.17% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 112178 | 4705.33 | 1.16% | | 000531 | 穗恒运Ａ | 6.34 | 15.64 | +0.03 | +0.48% | 86462 | 5493.75 | 0.95% | | 002959 | 小熊电器 | 44.69 | 19.88 | +0.21 | +0.47% | 12305 | 5499.38 | 0.81% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.04 | +0.47% | 13949 | 1198.207 | 1.49% | | 920926 | 鸿智科技 | 17.37 | 44.57 | +0.08 | +0.46% | 4448 | 771.9041 | 0.55% | | 300769 | 德方纳米 | 41.37 | -10.93 | +0.19 | +0.46% | 63723 | 26456.44 | 2.53% | | 002715 | 登云股份 | 17.44 | -273.37 | +0.08 | +0.46% | 23179 | 4059.41 | 1.68% | | 301328 | 维峰电子 | 52.36 | 58.10 | +0.24 | +0.46% | 7787 | 4081.45 | 1.54% | | 002732 | 燕塘乳业 | 17.93 | 37.65 | +0.08 | +0.45% | 16160 | 2891.23 | 1.03% | | 603863 | 松炀资源 | 20.34 | -19.12 | +0.09 | +0.44% | 42923 | 8809.431 | 2.10% | | 000042 | 中洲控股 | 9.20 | -4.23 | +0.04 | +0.44% | 74388 | 6744.07 | 1.12% | | 300607 | 拓斯达 | 30.09 | -70.03 | +0.13 | +0.43% | 58305 | 17578.88 | 1.76% | | 920185 | 贝特瑞 | 30.99 | 34.03 | +0.13 | +0.42% | 36535 | 11335.91 | 0.33% | | 002888 | 惠威科技 | 21.53 | 188.43 | +0.09 | +0.42% | 22285 | 4801.25 | 2.97% | | 688699 | 明微电子 | 58.73 | -258.79 | +0.24 | +0.41% | 20748.56 | 12226.37 | 1.89% | | 920892 | 广咨国际 | 17.13 | 28.63 | +0.07 | +0.41% | 5330 | 915.2452 | 0.36% | | 000685 | 中山公用 | 12.24 | 13.04 | +0.05 | +0.41% | 96042 | 11781.45 | 0.77% | | 300167 | ST迪威迅 | 4.92 | 141.92 | +0.02 | +0.41% | 40597 | 2007.23 | 1.13% | | 002939 | 长城证券 | 9.90 | 16.56 | +0.04 | +0.41% | 117903 | 11684.87 | 0.33% | | 301602 | 超研股份 | 22.30 | 67.17 | +0.09 | +0.41% | 11080 | 2480.92 | 0.53% | | 001313 | 粤海饲料 | 7.70 | 656.14 | +0.03 | +0.39% | 44755 | 3464.24 | 0.64% | | 300482 | 万孚生物 | 20.69 | 37.33 | +0.08 | +0.39% | 56075 | 11613.21 | 1.30% | | 002167 | 东方锆业 | 13.03 | 39.30 | +0.05 | +0.39% | 192184 | 25069.56 | 2.54% | | 002170 | 芭田股份 | 13.03 | 14.14 | +0.05 | +0.39% | 206425 | 27033.79 | 2.63% | | 000507 | 珠海港 | 5.46 | 16.64 | +0.02 | +0.37% | 71294 | 3906.92 | 0.79% | | 688389 | 普门科技 | 13.80 | 23.55 | +0.05 | +0.36% | 28953.16 | 4000.762 | 0.68% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 236631 | 6671.4 | 3.38% | | 001872 | 招商港口 | 19.76 | 10.69 | +0.07 | +0.36% | 11318 | 2238.44 | 0.05% | | 002285 | 世联行 | 2.83 | -25.83 | +0.01 | +0.35% | 350415 | 10014.26 | 1.77% | | 002917 | 金奥博 | 14.21 | 33.09 | +0.05 | +0.35% | 26509 | 3784.92 | 1.02% | | 603833 | 欧派家居 | 61.11 | 15.51 | +0.21 | +0.34% | 16615 | 10188.2 | 0.27% | | 002745 | 木林森 | 9.25 | 62.39 | +0.03 | +0.33% | 239996 | 22370.96 | 2.25% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.04 | +0.32% | 33624 | 4262.39 | 0.67% | | 000045 | 深纺织Ａ | 12.94 | 93.75 | +0.04 | +0.31% | 73271 | 9488.87 | 1.60% | | 300625 | 三雄极光 | 13.03 | -153.14 | +0.04 | +0.31% | 16835 | 2199.84 | 1.04% | | 002233 | 塔牌集团 | 9.87 | 15.80 | +0.03 | +0.30% | 58783 | 5821.36 | 0.49% | | 001212 | 中旗新材 | 48.63 | -2857.16 | +0.14 | +0.29% | 25637 | 12541.55 | 1.47% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 170151 | 5925.66 | 0.23% | | 301662 | 宏工科技 | 188.16 | 119.67 | +0.54 | +0.29% | 18503 | 35719.61 | 11.13% | | 001979 | 招商蛇口 | 10.66 | 24.43 | +0.03 | +0.28% | 711240.9 | 77266.3 | 0.85% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.02 | +0.28% | 67653 | 4847.11 | 1.63% | | 920469 | 富恒新材 | 10.92 | -108.66 | +0.03 | +0.28% | 8235 | 900.2889 | 0.80% | | 920523 | 德瑞锂电 | 26.37 | 17.13 | +0.07 | +0.27% | 6405 | 1693.179 | 0.80% | | 001283 | 豪鹏科技 | 67.89 | 35.92 | +0.18 | +0.27% | 12665 | 8616.79 | 1.59% | | 300679 | 电连技术 | 41.89 | 33.17 | +0.11 | +0.26% | 37992 | 15962.32 | 1.06% | | 001914 | 招商积余 | 11.68 | 13.57 | +0.03 | +0.26% | 78925 | 9300.29 | 0.75% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 76500 | 8974.52 | 0.42% | | 002130 | 沃尔核材 | 27.34 | 33.96 | +0.07 | +0.26% | 504325 | 138391.6 | 4.41% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.02 | +0.25% | 209658 | 16411.73 | 5.41% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 103878 | 8273.36 | 0.14% | | 002594 | 比亚迪 | 90.04 | 21.41 | +0.22 | +0.24% | 141737 | 127729.3 | 0.41% | | 001378 | 德冠新材 | 25.01 | 41.59 | +0.06 | +0.24% | 8963 | 2242.63 | 1.36% | | 300977 | 深圳瑞捷 | 20.89 | -212.10 | +0.05 | +0.24% | 52928 | 11169.34 | 5.58% | | 920957 | 汉维科技 | 13.30 | 286.90 | +0.03 | +0.23% | 5009 | 665.4213 | 1.17% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 28561 | 2609.2 | 0.17% | | 920765 | 美之高 | 19.19 | -1101.60 | +0.04 | +0.21% | 6998 | 1341.974 | 1.33% | | 003010 | 若羽臣 | 35.42 | 72.15 | +0.07 | +0.20% | 49218 | 17242.86 | 2.18% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.01 | +0.20% | 49861 | 2547.51 | 0.86% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 25023 | 3828.03 | 1.04% | | 002906 | 华阳集团 | 30.92 | 21.70 | +0.06 | +0.19% | 48890 | 15161.34 | 0.93% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.01 | +0.19% | 104349 | 5416.92 | 0.99% | | 002886 | 沃特股份 | 22.91 | 144.86 | +0.04 | +0.17% | 32936 | 7560.52 | 1.58% | | 003021 | 兆威机电 | 121.90 | 118.72 | +0.21 | +0.17% | 34123 | 41477.69 | 1.65% | | 002620 | ST瑞和 | 5.99 | -16.90 | +0.01 | +0.17% | 47704 | 2861.63 | 1.51% | | 920124 | 南特科技 | 18.47 | 25.11 | +0.03 | +0.16% | 11692 | 2165.581 | 1.53% | | 002870 | 香山股份 | 39.71 | 43.50 | +0.06 | +0.15% | 22466 | 8934.311 | 1.74% | | 300044 | ST赛为 | 6.94 | -9.76 | +0.01 | +0.14% | 645654 | 45828.64 | 9.03% | | 001201 | 东瑞股份 | 15.06 | 170.32 | +0.02 | +0.13% | 22604 | 3414.69 | 1.11% | | 000020 | 深华发Ａ | 15.32 | 99.13 | +0.02 | +0.13% | 32420 | 4991.82 | 1.79% | | 002846 | 英联股份 | 15.80 | -1035.30 | +0.02 | +0.13% | 42412 | 6707.83 | 1.65% | | 300498 | 温氏股份 | 15.84 | 13.09 | +0.02 | +0.13% | 247974 | 39363.93 | 0.42% | | 300940 | 南极光 | 26.38 | 44.39 | +0.03 | +0.11% | 29903 | 7948.62 | 1.90% | | 300888 | 稳健医疗 | 35.75 | 23.81 | +0.04 | +0.11% | 18082 | 6477.02 | 0.31% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.01 | +0.11% | 120697 | 11488.95 | 0.51% | | 603535 | 嘉诚国际 | 10.00 | 27.27 | +0.01 | +0.10% | 15577 | 1560.76 | 0.30% | | 300979 | 华利集团 | 50.46 | 17.16 | +0.05 | +0.10% | 12545 | 6333.48 | 0.11% | | 603193 | 润本股份 | 23.87 | 31.63 | +0.02 | +0.08% | 9265 | 2212.72 | 0.90% | | 603288 | 海天味业 | 37.12 | 31.70 | +0.03 | +0.08% | 119518 | 44387.38 | 0.21% | | 002867 | 周大生 | 12.87 | 13.47 | +0.01 | +0.08% | 78234 | 10119.34 | 0.72% | | 002169 | 智光电气 | 13.10 | -43.34 | +0.01 | +0.08% | 276941 | 36259.27 | 3.65% | | 300115 | 长盈精密 | 40.35 | 85.10 | +0.03 | +0.07% | 468094 | 190387 | 3.45% | | 002955 | 鸿合科技 | 27.38 | 109.48 | +0.02 | +0.07% | 10486 | 2882.34 | 0.53% | | 002319 | 乐通股份 | 15.50 | -1719.77 | +0.01 | +0.06% | 48850 | 7646.14 | 2.44% | | 688322 | 奥比中光-UW | 93.00 | 353.89 | +0.05 | +0.05% | 45847.48 | 42490.14 | 1.44% | | 603233 | 大参林 | 19.65 | 19.67 | +0.01 | +0.05% | 29597 | 5826.58 | 0.26% | | 300529 | 健帆生物 | 20.52 | 34.01 | +0.01 | +0.05% | 27234 | 5602.1 | 0.53% | | 002831 | 裕同科技 | 30.01 | 18.72 | +0.01 | +0.03% | 48568 | 14598.84 | 0.95% | | 300723 | 一品红 | 33.89 | -35.63 | +0.01 | +0.03% | 57012 | 19426.84 | 1.37% | | 688686 | 奥普特 | 118.69 | 77.60 | +0.02 | +0.02% | 9085.898 | 10872.01 | 0.74% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 471747 | 52159.53 | 0.24% | | 000031 | 大悦城 | 3.73 | -5.47 | 0.00 | 0.00% | 406604 | 15259.81 | 0.95% | | 000651 | 格力电器 | 38.56 | 6.82 | 0.00 | 0.00% | 171134 | 66041.02 | 0.31% | | 000659 | 珠海中富 | 4.42 | -38.53 | 0.00 | 0.00% | 184297 | 8174.18 | 1.43% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 37097 | 8940.97 | 0.40% | | 600499 | 科达制造 | 17.05 | 22.51 | 0.00 | 0.00% | 208023 | 35386.13 | 1.08% | | 600894 | 广日股份 | 9.60 | 12.31 | 0.00 | 0.00% | 37516 | 3613.55 | 0.44% | | 002210 | 飞马国际 | 3.18 | 912.53 | 0.00 | 0.00% | 358543 | 11502.01 | 1.35% | | 002356 | 赫美集团 | 3.95 | 129.63 | 0.00 | 0.00% | 258417 | 10263.13 | 1.97% | | 300335 | 迪森股份 | 6.19 | 58.46 | 0.00 | 0.00% | 102232 | 6349.8 | 2.66% | | 603309 | 维力医疗 | 14.94 | 17.85 | 0.00 | 0.00% | 36823 | 5472.93 | 1.26% | | 300531 | 优博讯 | 17.35 | -66.76 | 0.00 | 0.00% | 50893 | 8895.2 | 1.63% | | 603983 | 丸美生物 | 32.55 | 37.65 | 0.00 | 0.00% | 16893 | 5491.28 | 0.42% | | 300824 | 北鼎股份 | 11.32 | 32.54 | 0.00 | 0.00% | 27466 | 3119.62 | 0.87% | | 301283 | 聚胶股份 | 49.60 | 26.07 | -0.01 | -0.02% | 6662 | 3320.44 | 1.45% | | 300720 | 海川智能 | 32.29 | 162.55 | -0.01 | -0.03% | 33860 | 10934.4 | 1.94% | | 301263 | 泰恩康 | 32.29 | 589.93 | -0.01 | -0.03% | 25245 | 8125.66 | 0.83% | | 002882 | 金龙羽 | 31.65 | 115.50 | -0.01 | -0.03% | 24561 | 7812.43 | 1.00% | | 002352 | 顺丰控股 | 38.84 | 18.02 | -0.02 | -0.05% | 154080 | 59988.61 | 0.32% | | 300199 | 翰宇药业 | 18.64 | -243.92 | -0.01 | -0.05% | 126034 | 23484.54 | 1.69% | | 002856 | 美芝股份 | 15.83 | -8.89 | -0.01 | -0.06% | 46854 | 7542.4 | 3.78% | | 603336 | 宏辉果蔬 | 9.67 | 608.93 | -0.01 | -0.10% | 81556 | 7903.77 | 1.34% | | 002988 | 豪美新材 | 36.86 | 50.93 | -0.04 | -0.11% | 12551 | 4635.96 | 0.50% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.02 | -0.11% | 28507 | 5169.5 | 2.44% | | 300832 | 新产业 | 54.04 | 25.74 | -0.06 | -0.11% | 18179 | 9815.311 | 0.27% | | 300997 | 欢乐家 | 24.98 | 147.39 | -0.03 | -0.12% | 79777 | 19823.17 | 2.07% | | 920123 | 芭薇股份 | 15.72 | 38.31 | -0.02 | -0.13% | 18095 | 2842.459 | 2.84% | | 002317 | 众生药业 | 19.59 | -84.36 | -0.03 | -0.15% | 242577 | 47517.48 | 3.19% | | 300760 | 迈瑞医疗 | 189.20 | 26.67 | -0.29 | -0.15% | 34985 | 66173.1 | 0.29% | | 300812 | 易天股份 | 32.38 | -74.67 | -0.05 | -0.15% | 116948 | 37892.26 | 12.61% | | 000782 | 恒申新材 | 6.13 | -36.96 | -0.01 | -0.16% | 160658 | 9938.19 | 3.04% | | 002774 | 快意电梯 | 11.41 | 38.73 | -0.02 | -0.17% | 45441 | 5208.58 | 1.61% | | 000096 | 广聚能源 | 11.16 | 97.05 | -0.02 | -0.18% | 44622 | 4983.31 | 0.87% | | 002683 | 广东宏大 | 48.46 | 40.86 | -0.09 | -0.19% | 67166 | 32543.16 | 1.01% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.01 | -0.20% | 225905 | 11112.95 | 2.65% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 2883375 | 141293.4 | 1.59% | | 301288 | *ST清研 | 18.95 | -197.16 | -0.04 | -0.21% | 15122 | 2895.9 | 1.94% | | 000513 | 丽珠集团 | 35.38 | 14.66 | -0.08 | -0.23% | 40248 | 14263.97 | 0.71% | | 603920 | 世运电路 | 65.38 | 57.67 | -0.16 | -0.24% | 195525 | 128572.5 | 2.71% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 712006 | 27948.75 | 0.18% | | 300601 | 康泰生物 | 15.53 | -172.97 | -0.04 | -0.26% | 79480 | 12374.88 | 0.88% | | 301631 | 壹连科技 | 96.63 | 32.64 | -0.25 | -0.26% | 8747 | 8513.71 | 2.85% | | 002999 | 天禾股份 | 7.51 | 55.58 | -0.02 | -0.27% | 71154 | 5376.33 | 2.07% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 53779 | 3859.44 | 0.54% | | 002986 | 宇新股份 | 12.69 | -247.37 | -0.04 | -0.31% | 40426 | 5130.89 | 1.34% | | 002898 | *ST赛隆 | 12.43 | -31.32 | -0.04 | -0.32% | 16151 | 2042.88 | 1.59% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.01 | -0.32% | 304931 | 9523.64 | 0.54% | | 600332 | 白云山 | 25.52 | 13.89 | -0.09 | -0.35% | 94766 | 24225.02 | 0.67% | | 688772 | 珠海冠宇 | 19.11 | 39.39 | -0.07 | -0.36% | 126771.2 | 24230.34 | 1.12% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 63533 | 1708.27 | 0.94% | | 002528 | ST英飞拓 | 2.64 | -7.89 | -0.01 | -0.38% | 265894 | 7081.81 | 2.53% | | 002187 | 广百股份 | 7.81 | -152.40 | -0.03 | -0.38% | 146371 | 11386.54 | 2.09% | | 688380 | 中微半导 | 51.34 | 115.62 | -0.20 | -0.39% | 139275.4 | 71430.06 | 3.48% | | 688759 | 必贝特-U | 42.30 | -194.18 | -0.17 | -0.40% | 26384.24 | 11205.86 | 5.68% | | 301033 | 迈普医学 | 73.52 | 48.37 | -0.30 | -0.41% | 11622 | 8546.91 | 2.06% | | 000029 | 深深房Ａ | 22.01 | -608.18 | -0.09 | -0.41% | 59776 | 13204.44 | 0.67% | | 301512 | 智信精密 | 52.13 | 74.82 | -0.22 | -0.42% | 6848 | 3576.18 | 2.76% | | 000636 | 风华高科 | 21.19 | 81.63 | -0.09 | -0.42% | 531789 | 112130.5 | 4.60% | | 603268 | *ST松发 | 85.22 | 73.83 | -0.37 | -0.43% | 14361 | 12307.13 | 1.16% | | 300389 | 艾比森 | 17.97 | 35.98 | -0.08 | -0.44% | 38349 | 6951.62 | 1.64% | | 688036 | 传音控股 | 60.23 | 18.28 | -0.27 | -0.45% | 55151.38 | 33278.13 | 0.48% | | 002884 | 凌霄泵业 | 17.84 | 13.76 | -0.08 | -0.45% | 15913 | 2849.09 | 0.58% | | 002076 | *ST星光 | 2.20 | -94.86 | -0.01 | -0.45% | 155546 | 3460.35 | 1.49% | | 000523 | 红棉股份 | 4.05 | 14.48 | -0.02 | -0.49% | 661045 | 26923.32 | 4.99% | | 688775 | 影石创新 | 222.25 | 94.34 | -1.12 | -0.50% | 6955.61 | 15444.81 | 2.12% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.03 | -0.51% | 63329 | 3708.26 | 1.08% | | 002949 | 华阳国际 | 15.43 | 36.00 | -0.08 | -0.52% | 19847 | 3091.23 | 1.31% | | 002832 | 比音勒芬 | 15.39 | 13.76 | -0.08 | -0.52% | 56488 | 8729.94 | 1.45% | | 001322 | 箭牌家居 | 9.45 | 135.76 | -0.05 | -0.53% | 34712 | 3274.37 | 0.44% | | 600036 | 招商银行 | 39.39 | 6.61 | -0.21 | -0.53% | 488659 | 193004.8 | 0.24% | | 300221 | 银禧科技 | 11.16 | 54.50 | -0.06 | -0.53% | 202275 | 22365.6 | 4.43% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 170902 | 5921.45 | 0.98% | | 605499 | 东鹏饮料 | 274.18 | 35.11 | -1.61 | -0.58% | 14714 | 40580.53 | 0.28% | | 001316 | 润贝航科 | 59.01 | 50.50 | -0.35 | -0.59% | 46987 | 27666.71 | 4.22% | | 603848 | 好太太 | 18.30 | 36.59 | -0.11 | -0.60% | 54133 | 9927.04 | 1.35% | | 000637 | 茂化实华 | 4.75 | -39.44 | -0.03 | -0.63% | 80085 | 3822.25 | 2.20% | | 920627 | 力王股份 | 23.73 | 78.70 | -0.15 | -0.63% | 17650 | 4223.425 | 3.77% | | 002938 | 鹏鼎控股 | 58.28 | 33.33 | -0.37 | -0.63% | 290269 | 168660.5 | 1.26% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.14 | -0.64% | 30943 | 6718.14 | 1.21% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.05 | -0.67% | 53362 | 3992.53 | 0.47% | | 000028 | 国药一致 | 26.26 | 27.37 | -0.18 | -0.68% | 35646 | 9372.14 | 0.75% | | 002668 | TCL智家 | 9.97 | 9.23 | -0.07 | -0.70% | 101188 | 10133.31 | 0.93% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.05 | -0.70% | 47349 | 3345.41 | 0.96% | | 002919 | 名臣健康 | 25.86 | -917.92 | -0.19 | -0.73% | 58538 | 15198.04 | 2.21% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.03 | -0.79% | 1085725 | 41169.41 | 4.13% | | 002792 | 通宇通讯 | 50.77 | 1753.31 | -0.42 | -0.82% | 428912 | 217503.3 | 12.70% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.06 | -0.82% | 216000 | 15689 | 1.72% | | 603861 | 白云电器 | 16.53 | 40.50 | -0.14 | -0.84% | 216519 | 35850.6 | 4.10% | | 688785 | 恒运昌 | 360.61 | 192.29 | -3.09 | -0.85% | 9866.139 | 35720.95 | 7.75% | | 600323 | 瀚蓝环境 | 29.06 | 12.58 | -0.25 | -0.85% | 22645 | 6595.69 | 0.28% | | 300246 | 宝莱特 | 13.54 | -54.16 | -0.12 | -0.88% | 71375 | 9656.591 | 3.38% | | 002728 | 特一药业 | 13.03 | 83.87 | -0.12 | -0.91% | 777478 | 101679.7 | 20.63% | | 688209 | 英集芯 | 24.75 | 60.50 | -0.23 | -0.92% | 125366.9 | 31182 | 2.89% | | 300909 | 汇创达 | 45.17 | 94.33 | -0.43 | -0.94% | 17741 | 8077.04 | 1.45% | | 603038 | 华立股份 | 17.32 | 132.89 | -0.17 | -0.97% | 26458 | 4606.03 | 0.98% | | 300973 | 立高食品 | 43.82 | 23.73 | -0.47 | -1.06% | 18415 | 8053.59 | 1.58% | | 002763 | 汇洁股份 | 8.23 | 43.12 | -0.09 | -1.08% | 51433 | 4257.93 | 1.69% | | 000333 | 美的集团 | 78.65 | 13.37 | -0.89 | -1.12% | 239846 | 188977.3 | 0.35% | | 300438 | 鹏辉能源 | 47.84 | -121.36 | -0.56 | -1.16% | 198794 | 95931.95 | 4.92% | | 003003 | 天元股份 | 14.26 | 39.96 | -0.18 | -1.25% | 145688 | 20962.13 | 12.37% | | 688617 | 惠泰医疗 | 227.13 | 41.69 | -2.87 | -1.25% | 5213.93 | 11917.27 | 0.37% | | 300269 | 联建光电 | 8.89 | 155.14 | -0.12 | -1.33% | 498763 | 44723.91 | 9.49% | | 002572 | 索菲亚 | 14.78 | 12.59 | -0.20 | -1.34% | 108224 | 16082.28 | 1.66% | | 301042 | 安联锐视 | 80.30 | 498.33 | -1.10 | -1.35% | 9997 | 8134.09 | 1.51% | | 603051 | 鹿山新材 | 27.32 | -1814.50 | -0.39 | -1.41% | 253427 | 70603.96 | 15.68% | | 002824 | 和胜股份 | 23.31 | 57.96 | -0.35 | -1.48% | 75080 | 17584.78 | 3.97% | | 600382 | 广东明珠 | 9.13 | 32.40 | -0.14 | -1.51% | 289932 | 26985.28 | 3.77% | | 001323 | 慕思股份 | 28.23 | 17.25 | -0.44 | -1.53% | 11019 | 3138.64 | 0.35% | | 002709 | 天赐材料 | 41.11 | 147.66 | -0.67 | -1.60% | 387034 | 159472.9 | 2.57% | | 301002 | 崧盛股份 | 38.93 | -202.95 | -0.67 | -1.69% | 32690 | 12755.46 | 3.92% | | 301595 | 太力科技 | 51.83 | 76.06 | -0.94 | -1.78% | 15464 | 8095.72 | 6.35% | | 301413 | 安培龙 | 172.11 | 181.39 | -3.21 | -1.83% | 45142 | 78047.3 | 7.68% | | 003035 | 南网能源 | 7.07 | 202.69 | -0.14 | -1.94% | 1018868 | 72704.95 | 2.69% | | 603808 | 歌力思 | 10.43 | -17.70 | -0.22 | -2.07% | 67465 | 7065.4 | 1.83% | | 301043 | 绿岛风 | 64.17 | 50.71 | -1.45 | -2.21% | 8262 | 5383.39 | 1.46% | | 300506 | ST名家汇 | 4.82 | -32.69 | -0.11 | -2.23% | 76195 | 3713.81 | 1.04% | | 300561 | *ST汇科 | 13.00 | -273.49 | -0.30 | -2.26% | 130717 | 17063.32 | 5.42% | | 001209 | 洪兴股份 | 24.23 | 124.50 | -0.57 | -2.30% | 62542 | 15178.35 | 6.51% | | 001386 | 马可波罗 | 26.10 | 24.91 | -0.62 | -2.32% | 120284 | 31599.82 | 12.29% | | 000048 | 京基智农 | 17.86 | 23.11 | -0.44 | -2.40% | 95859 | 17219.72 | 1.82% | | 002441 | 众业达 | 10.87 | 28.14 | -0.27 | -2.42% | 329284 | 35961.38 | 8.25% | | 688530 | 欧莱新材 | 28.20 | -2152.18 | -0.71 | -2.46% | 163753.8 | 47610.45 | 24.16% | | 603978 | 深圳新星 | 25.26 | -20.92 | -0.64 | -2.47% | 67579 | 17202.16 | 3.20% | | 002880 | 卫光生物 | 28.38 | 28.15 | -0.79 | -2.71% | 59534 | 17133.96 | 2.62% | | 301059 | 金三江 | 14.87 | 49.85 | -0.42 | -2.75% | 108753 | 16226.88 | 5.27% | | 002853 | 皮阿诺 | 31.07 | -14.55 | -0.94 | -2.94% | 55170 | 17272.05 | 4.29% | | 002289 | *ST宇顺 | 26.30 | -531.58 | -0.88 | -3.24% | 15792 | 4224.76 | 0.56% | | 000056 | 皇庭国际 | 2.20 | -0.92 | -0.08 | -3.51% | 1987116 | 45517.14 | 21.99% | | 688575 | 亚辉龙 | 13.93 | 55.54 | -0.52 | -3.60% | 138432 | 19110.45 | 2.42% | | 603725 | 天安新材 | 10.21 | 26.32 | -0.40 | -3.77% | 83133 | 8596.11 | 2.90% | | 300671 | 富满微 | 48.07 | -45.06 | -1.90 | -3.80% | 138860 | 67674.05 | 6.29% | | 300521 | 爱司凯 | 33.11 | -373.46 | -1.37 | -3.97% | 40450 | 13489.56 | 2.70% | | 001268 | 联合精密 | 33.21 | 44.37 | -1.41 | -4.07% | 26893 | 9074.391 | 4.27% | | 300689 | 澄天伟业 | 51.98 | 254.78 | -2.42 | -4.45% | 61764 | 32382.2 | 6.10% | | 301362 | 民爆光电 | 92.58 | 50.04 | -4.54 | -4.67% | 72695 | 69391.24 | 24.50% | | 688712 | N北芯-U | 45.19 | 279.38 | -2.37 | -4.98% | 108047.6 | 49196.09 | 29.11% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5775 | 2112.07 | 0.55% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2870 | 266.34 | 0.23% | | 300599 | 雄塑科技 | 10.11 | -42.57 | -1.00 | -9.00% | 250721 | 25929.89 | 13.33% | | 301189 | 奥尼电子 | 42.67 | -34.99 | -4.30 | -9.15% | 57144 | 25208.36 | 5.11% |
|