|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申菱环境(301018)专用设备制造业上涨家数:170下跌家数:221平均涨幅:-0.04%平均换手:1.53%总成交额:619.85亿元 更新时间：2026-02-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 43.00 | -152.85 | +4.50 | +11.69% | 43454 | 17802.72 | 6.41% | | 300461 | 田中精机 | 54.42 | -74.46 | +5.50 | +11.24% | 105298 | 56547.41 | 7.33% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 245283 | 59193.22 | 8.70% | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1145630 | 33718.38 | 6.41% | | 300875 | 捷强装备 | 44.79 | -15.31 | +2.83 | +6.74% | 84808 | 37560.11 | 9.66% | | 603855 | 华荣股份 | 20.80 | 15.94 | +1.08 | +5.48% | 125302 | 25869.27 | 3.73% | | 603095 | 越剑智能 | 21.56 | 52.01 | +1.06 | +5.17% | 71707 | 15287.89 | 2.78% | | 300818 | 耐普矿机 | 42.63 | 122.75 | +1.86 | +4.56% | 28790 | 12161.19 | 2.63% | | 300812 | 易天股份 | 33.00 | -76.10 | +1.22 | +3.84% | 97526 | 31787.35 | 10.52% | | 603301 | 振德医疗 | 92.04 | 87.10 | +3.28 | +3.70% | 61256 | 56201.63 | 2.30% | | 600499 | 科达制造 | 17.41 | 22.99 | +0.62 | +3.69% | 186869 | 32119.25 | 0.97% | | 300619 | 金银河 | 48.70 | -143.43 | +1.52 | +3.22% | 55958 | 26764.67 | 3.85% | | 688646 | ST逸飞 | 41.14 | -99.88 | +1.25 | +3.13% | 8865.22 | 3638.656 | 1.50% | | 688022 | 瀚川智能 | 16.74 | -3.95 | +0.50 | +3.08% | 47171.21 | 7950.652 | 2.68% | | 301580 | 爱迪特 | 54.25 | 31.95 | +1.51 | +2.86% | 18982 | 10166.58 | 2.64% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.53 | +2.74% | 4503 | 881.23 | 0.58% | | 002526 | 山东矿机 | 3.95 | 62.02 | +0.10 | +2.60% | 904450 | 35672.27 | 5.11% | | 002645 | 华宏科技 | 16.59 | -64.37 | +0.42 | +2.60% | 192757 | 31877.04 | 3.45% | | 600262 | 北方股份 | 31.53 | 21.29 | +0.79 | +2.57% | 22201 | 6969.04 | 1.31% | | 688096 | 京源环保 | 9.66 | -121.35 | +0.24 | +2.55% | 42430.35 | 4050.944 | 1.80% | | 920061 | 西磁科技 | 31.00 | 393.90 | +0.71 | +2.34% | 14443 | 4494.422 | 3.93% | | 300298 | 三诺生物 | 18.47 | 36.70 | +0.42 | +2.33% | 61183 | 11227.1 | 1.36% | | 688200 | 华峰测控 | 314.10 | 83.84 | +6.37 | +2.07% | 16607.1 | 51631.56 | 1.23% | | 000856 | 冀东装备 | 11.46 | 138.80 | +0.23 | +2.05% | 80766 | 9178.06 | 3.56% | | 000425 | 徐工机械 | 12.19 | 21.70 | +0.24 | +2.01% | 472918 | 57336.4 | 0.52% | | 300631 | 久吾高科 | 29.47 | 45.35 | +0.57 | +1.97% | 21950 | 6442.67 | 1.82% | | 688789 | 宏华数科 | 79.78 | 29.22 | +1.52 | +1.94% | 7245.25 | 5738.971 | 0.40% | | 301200 | 大族数控 | 151.50 | 122.25 | +2.80 | +1.88% | 25665 | 38940.4 | 0.61% | | 600761 | 安徽合力 | 22.81 | 16.10 | +0.38 | +1.69% | 98219 | 22269.17 | 1.10% | | 002613 | 北玻股份 | 4.21 | -207.62 | +0.07 | +1.69% | 243947 | 10301.99 | 3.16% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.20 | +1.68% | 26126 | 3150.7 | 0.49% | | 300151 | 昌红科技 | 17.11 | 132.02 | +0.28 | +1.66% | 63709 | 10966 | 1.73% | | 603311 | 金海高科 | 16.69 | 43.39 | +0.27 | +1.64% | 44629 | 7466.58 | 1.89% | | 688273 | 麦澜德 | 45.33 | 44.66 | +0.73 | +1.64% | 11727.26 | 5314.292 | 3.18% | | 002833 | 弘亚数控 | 18.91 | 19.99 | +0.30 | +1.61% | 21369 | 4009.6 | 0.74% | | 600388 | 龙净环保 | 18.77 | 24.75 | +0.29 | +1.57% | 72608 | 13542.2 | 0.57% | | 001360 | 南矿集团 | 25.48 | 101.43 | +0.39 | +1.55% | 41699 | 10711.4 | 5.10% | | 000157 | 中联重科 | 9.83 | 19.76 | +0.15 | +1.55% | 359725 | 35128.11 | 0.51% | | 300334 | 津膜科技 | 7.91 | 98.44 | +0.12 | +1.54% | 40120 | 3167.27 | 1.33% | | 300509 | 新美星 | 15.28 | 46.44 | +0.23 | +1.53% | 51867 | 7972.16 | 2.10% | | 600843 | 上工申贝 | 11.46 | -41.28 | +0.17 | +1.51% | 154720 | 17854.89 | 3.30% | | 920014 | 特瑞斯 | 12.93 | 37.29 | +0.19 | +1.49% | 20068 | 2605.659 | 2.99% | | 688310 | 迈得医疗 | 17.71 | -156.80 | +0.26 | +1.49% | 12965.34 | 2278.171 | 0.78% | | 688419 | 耐科装备 | 48.33 | 76.36 | +0.69 | +1.45% | 18260.27 | 8827.918 | 3.07% | | 688067 | 爱威科技 | 29.18 | 73.63 | +0.41 | +1.43% | 11274.43 | 3272.542 | 1.66% | | 301363 | 美好医疗 | 32.18 | 58.28 | +0.45 | +1.42% | 72085 | 23337.88 | 1.93% | | 600984 | 建设机械 | 4.35 | -4.20 | +0.06 | +1.40% | 260555 | 11187.04 | 2.07% | | 688029 | 南微医学 | 83.51 | 25.66 | +1.13 | +1.37% | 7008.21 | 5847.772 | 0.37% | | 688013 | 天臣医疗 | 43.64 | 43.68 | +0.59 | +1.37% | 7376.48 | 3225.697 | 0.91% | | 600320 | 振华重工 | 5.21 | 43.95 | +0.07 | +1.36% | 205302 | 10641.47 | 0.62% | | 000528 | 柳工 | 11.98 | 16.66 | +0.16 | +1.35% | 167949 | 20002.13 | 0.83% | | 300837 | 浙矿股份 | 43.82 | 106.04 | +0.58 | +1.34% | 22478 | 9884.271 | 3.26% | | 688301 | 奕瑞科技 | 125.51 | 40.13 | +1.62 | +1.31% | 13303.84 | 16802.61 | 0.66% | | 603076 | 乐惠国际 | 25.77 | 219.51 | +0.33 | +1.30% | 21280 | 5484.97 | 1.76% | | 002430 | 杭氧股份 | 31.40 | 30.59 | +0.40 | +1.29% | 41389 | 12981.8 | 0.42% | | 300097 | ST智云 | 8.13 | -9.25 | +0.10 | +1.25% | 33129 | 2670.61 | 1.23% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 143880 | 3560.85 | 0.43% | | 000680 | 山推股份 | 13.32 | 16.43 | +0.16 | +1.22% | 90661 | 12010.14 | 0.69% | | 688718 | 唯赛勃 | 14.92 | 72.41 | +0.17 | +1.15% | 8271.479 | 1232.526 | 0.48% | | 688101 | 三达膜 | 17.14 | 14.22 | +0.19 | +1.12% | 8972.92 | 1529.49 | 0.27% | | 688726 | 拉普拉斯 | 75.03 | 41.03 | +0.83 | +1.12% | 137430.8 | 106469.8 | 6.25% | | 603338 | 浙江鼎力 | 58.80 | 16.89 | +0.64 | +1.10% | 25870 | 15201.33 | 0.51% | | 300099 | 尤洛卡 | 8.27 | 63.70 | +0.09 | +1.10% | 117761 | 9681.79 | 2.03% | | 301186 | 超达装备 | 50.73 | 31.36 | +0.55 | +1.10% | 5030 | 2551.51 | 0.66% | | 688329 | 艾隆科技 | 26.48 | 390.61 | +0.28 | +1.07% | 6119.95 | 1610.314 | 0.79% | | 301568 | 思泰克 | 50.13 | 50.38 | +0.53 | +1.07% | 10070 | 5015.04 | 2.12% | | 603960 | 克来机电 | 24.81 | 147.68 | +0.26 | +1.06% | 185344 | 45395.19 | 7.07% | | 600031 | 三一重工 | 24.03 | 26.81 | +0.25 | +1.05% | 330077 | 78883.38 | 0.39% | | 002595 | 豪迈科技 | 95.23 | 31.97 | +0.98 | +1.04% | 37883 | 36427.87 | 0.48% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.11 | +1.01% | 13206.81 | 1449.293 | 0.83% | | 600879 | 航天电子 | 25.34 | 427.94 | +0.25 | +1.00% | 891546 | 225328.3 | 2.70% | | 300879 | 大叶股份 | 25.43 | 43.36 | +0.25 | +0.99% | 17020 | 4320.65 | 0.85% | | 605305 | 中际联合 | 39.86 | 16.45 | +0.39 | +0.99% | 29545 | 11749.29 | 1.39% | | 003036 | 泰坦股份 | 17.65 | 76.39 | +0.17 | +0.97% | 50906 | 9115.94 | 2.35% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 111452 | 5935.048 | 0.21% | | 300443 | 金雷股份 | 26.87 | 26.60 | +0.24 | +0.90% | 34738 | 9335.471 | 1.40% | | 688113 | 联测科技 | 45.09 | 28.27 | +0.38 | +0.85% | 5806.869 | 2615.4 | 0.90% | | 300056 | 中创环保 | 9.55 | -25.41 | +0.08 | +0.84% | 91014 | 8676.609 | 2.36% | | 002890 | 弘宇股份 | 17.31 | 196.20 | +0.14 | +0.82% | 11095 | 1926.37 | 0.69% | | 002690 | 美亚光电 | 19.80 | 24.33 | +0.16 | +0.81% | 22325 | 4416.46 | 0.51% | | 002353 | 杰瑞股份 | 96.58 | 34.86 | +0.78 | +0.81% | 94238 | 91344.43 | 1.36% | | 688128 | XD中国电 | 30.00 | 22.78 | +0.23 | +0.77% | 8503.28 | 2546.593 | 0.21% | | 688084 | 晶品特装 | 81.11 | -327.87 | +0.62 | +0.77% | 5043.11 | 4102.864 | 0.68% | | 688108 | 赛诺医疗 | 22.64 | 282.19 | +0.17 | +0.76% | 56106.34 | 12824.48 | 1.34% | | 603159 | 上海亚虹 | 26.80 | 572.50 | +0.20 | +0.75% | 5800 | 1548.95 | 0.41% | | 603638 | 艾迪精密 | 24.61 | 53.88 | +0.18 | +0.74% | 132230 | 32893.31 | 1.59% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 48903 | 4037.29 | 0.22% | | 300786 | 国林科技 | 16.76 | -95.33 | +0.12 | +0.72% | 24469 | 4105.54 | 1.67% | | 601038 | 一拖股份 | 14.07 | 19.39 | +0.10 | +0.72% | 56024 | 7899.54 | 0.77% | | 920895 | 花溪科技 | 20.27 | -467.76 | +0.14 | +0.70% | 4042 | 818.1827 | 1.41% | | 603014 | 威高血净 | 40.79 | 35.92 | +0.28 | +0.69% | 8137 | 3317.78 | 2.07% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.05 | +0.68% | 181370 | 13343.55 | 0.94% | | 601608 | 中信重工 | 7.50 | 91.51 | +0.05 | +0.67% | 247610 | 18588 | 0.54% | | 300415 | 伊之密 | 26.45 | 17.92 | +0.17 | +0.65% | 31735 | 8392.32 | 0.70% | | 300173 | ST福能 | 4.72 | 61.35 | +0.03 | +0.64% | 88178 | 4176.08 | 1.20% | | 300604 | 长川科技 | 129.02 | 84.69 | +0.82 | +0.64% | 90201 | 116299.1 | 1.84% | | 688410 | 山外山 | 17.39 | 49.00 | +0.11 | +0.64% | 23065.78 | 4011.777 | 0.72% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | +0.06 | +0.64% | 9135 | 867.1148 | 1.23% | | 002730 | 电光科技 | 16.32 | 61.99 | +0.10 | +0.62% | 51735 | 8471.79 | 1.50% | | 688147 | 微导纳米 | 79.08 | 112.40 | +0.47 | +0.60% | 58034.98 | 45824.32 | 1.26% | | 000925 | 众合科技 | 8.44 | 87.34 | +0.05 | +0.60% | 89977 | 7607.391 | 1.34% | | 001395 | 亚联机械 | 44.36 | 23.00 | +0.26 | +0.59% | 4726 | 2093.94 | 1.01% | | 600587 | 新华医疗 | 15.54 | 18.52 | +0.09 | +0.58% | 41207 | 6407.26 | 0.68% | | 603337 | 杰克科技 | 44.26 | 24.11 | +0.25 | +0.57% | 6077 | 2679.5 | 0.13% | | 301087 | 可孚医疗 | 55.51 | 36.23 | +0.31 | +0.56% | 10617 | 5862.23 | 0.55% | | 603901 | 永创智能 | 14.51 | 119.41 | +0.08 | +0.55% | 35554 | 5180.01 | 0.73% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.06 | +0.54% | 19532 | 2179.25 | 0.67% | | 002111 | 威海广泰 | 11.24 | 82.51 | +0.06 | +0.54% | 57862 | 6507.54 | 1.20% | | 300171 | 东富龙 | 16.33 | 72.32 | +0.08 | +0.49% | 42140 | 6884.16 | 0.75% | | 002006 | 精工科技 | 20.59 | 48.95 | +0.10 | +0.49% | 48419 | 9959.511 | 0.93% | | 688139 | 海尔生物 | 32.98 | 40.79 | +0.16 | +0.49% | 8539.898 | 2813.376 | 0.27% | | 688120 | 华海清科 | 181.55 | 58.68 | +0.85 | +0.47% | 18792.67 | 34256.89 | 0.53% | | 601798 | 蓝科高新 | 9.66 | -99.58 | +0.04 | +0.42% | 24151 | 2336.69 | 0.68% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.15 | +0.40% | 5618 | 2114.53 | 1.98% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.06 | +0.39% | 3818 | 582.9195 | 0.50% | | 920152 | 昆工科技 | 22.91 | -31.16 | +0.09 | +0.39% | 4536 | 1044.007 | 0.55% | | 600184 | 光电股份 | 17.88 | -57.08 | +0.07 | +0.39% | 43748 | 7844.94 | 0.75% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 101441 | 8231.11 | 1.57% | | 300201 | 海伦哲 | 8.20 | 30.99 | +0.03 | +0.37% | 146032 | 11988.88 | 1.45% | | 300865 | 大宏立 | 30.11 | -301.43 | +0.11 | +0.37% | 4314 | 1300.38 | 0.77% | | 002073 | 软控股份 | 8.23 | 18.02 | +0.03 | +0.37% | 90655 | 7476.48 | 0.89% | | 301260 | 格力博 | 16.98 | -792.69 | +0.06 | +0.35% | 7762 | 1318.89 | 0.38% | | 301601 | 惠通科技 | 28.35 | 95.49 | +0.10 | +0.35% | 4223 | 1198.16 | 0.50% | | 600526 | 菲达环保 | 5.73 | 18.41 | +0.02 | +0.35% | 35941 | 2057.22 | 0.41% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.02 | +0.34% | 64198 | 3777.46 | 1.37% | | 688016 | 心脉医疗 | 99.33 | 32.41 | +0.32 | +0.32% | 5257.04 | 5232.112 | 0.43% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.01 | +0.31% | 163596 | 5226.66 | 1.37% | | 920026 | 卓兆点胶 | 36.73 | 85.55 | +0.11 | +0.30% | 3711 | 1371.372 | 1.00% | | 688021 | 奥福科技 | 24.00 | -113.05 | +0.07 | +0.29% | 6641.86 | 1591.558 | 0.87% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 10263.15 | 1425.176 | 0.24% | | 603203 | 快克智能 | 38.45 | 39.37 | +0.11 | +0.29% | 18720 | 7283 | 0.75% | | 300358 | 楚天科技 | 11.01 | -43.51 | +0.03 | +0.27% | 47937 | 5276.73 | 0.68% | | 688617 | 惠泰医疗 | 241.80 | 44.38 | +0.60 | +0.25% | 4514.67 | 10938.07 | 0.32% | | 688121 | 卓然股份 | 12.30 | 23.90 | +0.03 | +0.24% | 14847.49 | 1816.067 | 0.73% | | 688328 | 深科达 | 32.82 | -73.42 | +0.08 | +0.24% | 10588.76 | 3474.676 | 1.12% | | 300400 | 劲拓股份 | 20.87 | 46.46 | +0.05 | +0.24% | 15109 | 3153.94 | 0.63% | | 688162 | 巨一科技 | 34.95 | 51.29 | +0.08 | +0.23% | 8311.33 | 2912.486 | 0.61% | | 300003 | 乐普医疗 | 18.05 | 78.05 | +0.04 | +0.22% | 101539 | 18373.91 | 0.64% | | 603912 | 佳力图 | 9.26 | -249.83 | +0.02 | +0.22% | 71198 | 6635.33 | 1.31% | | 002164 | 宁波东力 | 14.16 | 122.24 | +0.03 | +0.21% | 82959 | 11733.45 | 1.73% | | 688314 | 康拓医疗 | 39.44 | 36.24 | +0.08 | +0.20% | 7040.97 | 2793.743 | 0.87% | | 603029 | 天鹅股份 | 20.19 | 30.17 | +0.04 | +0.20% | 9317 | 1878.57 | 0.77% | | 301097 | 天益医疗 | 56.27 | 255.00 | +0.11 | +0.20% | 2902 | 1640.21 | 1.00% | | 688212 | 澳华内镜 | 42.83 | -79.68 | +0.08 | +0.19% | 5994.909 | 2566.025 | 0.45% | | 688151 | 华强科技 | 21.70 | -11806.67 | +0.04 | +0.18% | 7466.74 | 1618.298 | 0.22% | | 601218 | 吉鑫科技 | 5.43 | 48.64 | +0.01 | +0.18% | 79578 | 4319.1 | 0.82% | | 300029 | *ST天龙 | 5.60 | -30.47 | +0.01 | +0.18% | 20265 | 1131.77 | 1.01% | | 920992 | 中科美菱 | 16.99 | 86.26 | +0.03 | +0.18% | 9555 | 1629.194 | 2.02% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 145475 | 8728.78 | 0.35% | | 002957 | 科瑞技术 | 30.43 | 57.72 | +0.05 | +0.16% | 258201 | 79060.98 | 6.17% | | 603273 | 天元智能 | 19.13 | 127.31 | +0.03 | +0.16% | 6370 | 1220.21 | 1.14% | | 688001 | 华兴源创 | 32.85 | -49.61 | +0.05 | +0.15% | 11564.14 | 3803.142 | 0.26% | | 301081 | 严牌股份 | 13.16 | 208.84 | +0.02 | +0.15% | 21914 | 2891.15 | 1.01% | | 002337 | 赛象科技 | 6.82 | 92.71 | +0.01 | +0.15% | 50855 | 3452.24 | 0.86% | | 688271 | 联影医疗 | 128.85 | 62.07 | +0.18 | +0.14% | 17213.67 | 22213.09 | 0.21% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.02 | +0.12% | 21198 | 3525.86 | 1.36% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.03 | +0.12% | 19818.7 | 4998.059 | 0.92% | | 688633 | 星球石墨 | 25.48 | 28.06 | +0.03 | +0.12% | 2946.74 | 750.8118 | 0.20% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.01 | +0.12% | 20842 | 1797.12 | 0.42% | | 300551 | 古鳌科技 | 17.31 | -18.07 | +0.02 | +0.12% | 45314 | 7862.26 | 1.34% | | 002997 | 瑞鹄模具 | 35.12 | 16.24 | +0.04 | +0.11% | 11838 | 4157.44 | 0.57% | | 001336 | 楚环科技 | 28.11 | 85.52 | +0.03 | +0.11% | 8099 | 2273.87 | 1.74% | | 688499 | 利元亨 | 59.88 | -21.19 | +0.06 | +0.10% | 15886.72 | 9505.538 | 0.94% | | 920101 | 志高机械 | 41.44 | 31.33 | +0.04 | +0.10% | 4383 | 1824.927 | 1.71% | | 301033 | 迈普医学 | 73.97 | 48.67 | +0.07 | +0.09% | 3761 | 2765.43 | 0.67% | | 002950 | 奥美医疗 | 11.09 | 15.53 | +0.01 | +0.09% | 19334 | 2150.79 | 0.43% | | 301290 | 东星医疗 | 29.24 | -137.16 | +0.02 | +0.07% | 6075 | 1775.2 | 0.89% | | 301083 | 百胜智能 | 19.81 | 91.62 | +0.01 | +0.05% | 6687 | 1323.45 | 0.78% | | 688712 | C北芯-U | 41.86 | 258.79 | +0.02 | +0.05% | 43015.23 | 18189.17 | 11.59% | | 688551 | XD科威尔 | 39.21 | 67.27 | +0.01 | +0.03% | 3698.36 | 1447.062 | 0.44% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 101543 | 3275.53 | 0.57% | | 002097 | 山河智能 | 11.76 | 93.73 | 0.00 | 0.00% | 64707 | 7616.71 | 0.60% | | 300281 | 金明精机 | 7.80 | 1881.85 | 0.00 | 0.00% | 19391 | 1511.38 | 0.49% | | 300307 | 慈星股份 | 7.42 | 61.94 | 0.00 | 0.00% | 90641 | 6761.71 | 1.15% | | 603789 | *ST星农 | 5.77 | -9.48 | 0.00 | 0.00% | 8533 | 491.24 | 0.33% | | 300425 | 中建环能 | 5.28 | 57.59 | 0.00 | 0.00% | 37845 | 1995.1 | 0.56% | | 603081 | 大丰实业 | 13.96 | 56.67 | 0.00 | 0.00% | 22093 | 3088.39 | 0.52% | | 300771 | 智莱科技 | 15.20 | 48.79 | 0.00 | 0.00% | 28256 | 4300.98 | 1.56% | | 920856 | 浩淼科技 | 16.29 | 38.60 | 0.00 | 0.00% | 3034 | 495.3708 | 0.57% | | 920553 | 凯腾精工 | 10.25 | 58.98 | 0.00 | 0.00% | 4405 | 452.7756 | 0.48% | | 688581 | 安杰思 | 61.33 | 18.23 | 0.00 | 0.00% | 1510.72 | 927.1455 | 0.36% | | 688050 | 爱博医疗 | 60.35 | 32.33 | -0.01 | -0.02% | 6353.88 | 3841.043 | 0.33% | | 920112 | 巴兰仕 | 38.14 | 21.16 | -0.01 | -0.03% | 1014 | 387.1919 | 0.44% | | 001332 | 锡装股份 | 56.74 | 25.38 | -0.02 | -0.04% | 3104 | 1765.37 | 0.65% | | 688420 | 美腾科技 | 27.45 | 194.07 | -0.01 | -0.04% | 4638.01 | 1273.1 | 1.11% | | 603324 | 盛剑科技 | 26.35 | 65.81 | -0.01 | -0.04% | 4968 | 1310.47 | 0.34% | | 300950 | 德固特 | 24.64 | 53.27 | -0.01 | -0.04% | 7044 | 1737.32 | 0.77% | | 300402 | 宝色股份 | 22.07 | 90.29 | -0.01 | -0.05% | 32071 | 7071.82 | 1.32% | | 300529 | 健帆生物 | 20.33 | 33.70 | -0.01 | -0.05% | 16761 | 3416.15 | 0.33% | | 688755 | 汉邦科技 | 40.40 | 49.64 | -0.02 | -0.05% | 1367.12 | 551.5229 | 0.78% | | 688170 | 德龙激光 | 40.25 | -138.59 | -0.02 | -0.05% | 24136.38 | 9788.581 | 2.34% | | 920158 | 长江能科 | 15.90 | 50.01 | -0.01 | -0.06% | 5042 | 800.9038 | 1.32% | | 603917 | 合力科技 | 14.96 | 301.20 | -0.01 | -0.07% | 25026 | 3756.68 | 1.23% | | 300368 | 汇金股份 | 12.92 | -23.38 | -0.01 | -0.08% | 64806 | 8371.84 | 1.23% | | 001256 | 炜冈科技 | 22.80 | 35.67 | -0.02 | -0.09% | 17568 | 3962.44 | 1.64% | | 301602 | 超研股份 | 22.42 | 67.53 | -0.02 | -0.09% | 5065 | 1135.52 | 0.24% | | 920599 | 同力股份 | 20.93 | 11.15 | -0.02 | -0.10% | 13088 | 2750.242 | 0.37% | | 300453 | 三鑫医疗 | 9.45 | 20.18 | -0.01 | -0.11% | 21742 | 2054.57 | 0.60% | | 603987 | 康德莱 | 9.40 | 16.84 | -0.01 | -0.11% | 18254 | 1716.75 | 0.42% | | 301105 | 鸿铭股份 | 52.28 | -113.05 | -0.06 | -0.11% | 3336 | 1745.22 | 2.03% | | 688700 | 东威科技 | 41.00 | 141.87 | -0.05 | -0.12% | 34368.46 | 14162.61 | 1.15% | | 605186 | 健麾信息 | 22.43 | 341.93 | -0.03 | -0.13% | 16677 | 3735.54 | 1.23% | | 300140 | 节能环境 | 7.26 | 27.29 | -0.01 | -0.14% | 127622 | 9283.86 | 1.25% | | 002008 | 大族激光 | 50.14 | 45.64 | -0.07 | -0.14% | 89027 | 45047.04 | 0.93% | | 603956 | 威派格 | 7.02 | -30.90 | -0.01 | -0.14% | 37436 | 2622.02 | 0.66% | | 688309 | 恒誉环保 | 33.80 | 83.96 | -0.05 | -0.15% | 7172.33 | 2416.344 | 0.90% | | 301515 | 港通医疗 | 25.58 | -161.56 | -0.04 | -0.16% | 9172 | 2345.6 | 1.40% | | 301112 | 信邦智能 | 38.04 | -59907.79 | -0.06 | -0.16% | 3844 | 1461.71 | 0.35% | | 603666 | 亿嘉和 | 31.60 | -36.04 | -0.05 | -0.16% | 12505 | 3951.86 | 0.61% | | 300326 | ST凯利 | 6.20 | -49.19 | -0.01 | -0.16% | 30326 | 1878.89 | 0.43% | | 300462 | ST华铭 | 12.02 | 57.12 | -0.02 | -0.17% | 6924 | 830.36 | 0.50% | | 300278 | 华昌达 | 5.65 | 667.82 | -0.01 | -0.18% | 90261 | 5098.73 | 0.64% | | 002651 | 利君股份 | 10.98 | 131.65 | -0.02 | -0.18% | 30706 | 3376.34 | 0.54% | | 002698 | 博实股份 | 16.47 | 34.12 | -0.03 | -0.18% | 36742 | 6045.45 | 0.44% | | 920080 | 奥美森 | 27.18 | 36.08 | -0.05 | -0.18% | 2001 | 545.5468 | 0.88% | | 920802 | 保丽洁 | 15.94 | 54.54 | -0.03 | -0.19% | 1639 | 261.0184 | 0.74% | | 601399 | 国机重装 | 5.16 | 77.73 | -0.01 | -0.19% | 366288 | 18918.32 | 0.51% | | 688638 | 誉辰智能 | 41.04 | -13.98 | -0.08 | -0.19% | 3529.46 | 1459.214 | 1.33% | | 601106 | 中国一重 | 5.01 | -9.46 | -0.01 | -0.20% | 446783 | 22387.1 | 0.65% | | 600855 | 航天长峰 | 20.03 | -41.93 | -0.04 | -0.20% | 63624 | 12791.01 | 1.36% | | 300562 | 乐心医疗 | 14.85 | 42.43 | -0.03 | -0.20% | 28472 | 4243.98 | 1.76% | | 920925 | 锦好医疗 | 22.56 | 81.09 | -0.05 | -0.22% | 4701 | 1063.349 | 0.85% | | 301598 | 博科测试 | 66.64 | 34.21 | -0.15 | -0.22% | 2106 | 1405.98 | 1.20% | | 603282 | 亚光股份 | 21.55 | 23.60 | -0.05 | -0.23% | 8478 | 1825.08 | 1.32% | | 300527 | ST应急 | 8.56 | 749.30 | -0.02 | -0.23% | 69486 | 5960.79 | 0.68% | | 301199 | 迈赫股份 | 24.80 | 39.39 | -0.06 | -0.24% | 7244 | 1796.46 | 1.01% | | 300293 | 蓝英装备 | 20.66 | -137.96 | -0.05 | -0.24% | 14927 | 3090.03 | 0.53% | | 002490 | 山东墨龙 | 8.23 | -63.34 | -0.02 | -0.24% | 194504 | 16027.64 | 3.59% | | 000852 | 石化机械 | 7.94 | 394.18 | -0.02 | -0.25% | 55294 | 4395.37 | 0.58% | | 300092 | 科新机电 | 15.70 | 52.85 | -0.04 | -0.25% | 16203 | 2548.46 | 0.77% | | 605369 | 拱东医疗 | 19.62 | 42.33 | -0.05 | -0.25% | 4635 | 906.75 | 0.21% | | 301053 | 远信工业 | 35.11 | 106.70 | -0.09 | -0.26% | 4184 | 1479.95 | 0.54% | | 920717 | 瑞星股份 | 10.85 | 187.00 | -0.03 | -0.28% | 3998 | 435.7397 | 0.90% | | 300823 | 建科智能 | 17.95 | 73.16 | -0.05 | -0.28% | 9895 | 1777.91 | 1.17% | | 300902 | 国安达 | 21.17 | -308.37 | -0.06 | -0.28% | 8477 | 1801.38 | 0.70% | | 002278 | 神开股份 | 13.95 | 114.11 | -0.04 | -0.29% | 125605 | 17531.98 | 3.76% | | 301018 | 申菱环境 | 76.88 | 166.59 | -0.23 | -0.30% | 79059 | 61788.07 | 4.00% | | 300210 | 森远股份 | 9.93 | -1507.08 | -0.03 | -0.30% | 46669 | 4631.97 | 0.96% | | 301234 | 五洲医疗 | 41.88 | 117.95 | -0.13 | -0.31% | 2268 | 947.35 | 0.56% | | 603205 | 健尔康 | 28.36 | 42.88 | -0.09 | -0.32% | 2600 | 737.13 | 0.63% | | 300545 | 联得装备 | 31.29 | 40.14 | -0.10 | -0.32% | 22032 | 6936.97 | 1.84% | | 301369 | 联动科技 | 127.66 | 460.25 | -0.42 | -0.33% | 5290 | 6786.49 | 1.45% | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.03 | -0.34% | 84780 | 7421.91 | 0.80% | | 600560 | 金自天正 | 16.90 | 73.23 | -0.06 | -0.35% | 10564 | 1791.12 | 0.47% | | 300549 | 优德精密 | 19.71 | 270.64 | -0.07 | -0.35% | 8245 | 1627.34 | 0.82% | | 920942 | 恒立钻具 | 30.80 | 65.60 | -0.11 | -0.36% | 3005 | 928.1284 | 0.73% | | 300382 | 斯莱克 | 13.82 | -83.48 | -0.05 | -0.36% | 46295 | 6411.92 | 0.71% | | 688306 | 均普智能 | 10.52 | 4918.85 | -0.04 | -0.38% | 41582.99 | 4383.581 | 0.34% | | 300238 | 冠昊生物 | 15.75 | 158.80 | -0.06 | -0.38% | 23121 | 3664.27 | 0.87% | | 688573 | 信宇人 | 23.34 | -15.82 | -0.09 | -0.38% | 9283.559 | 2174.601 | 1.74% | | 300653 | 正海生物 | 20.72 | 48.45 | -0.08 | -0.38% | 8757 | 1814.24 | 0.49% | | 603690 | 至纯科技 | 27.65 | -125.21 | -0.11 | -0.40% | 35739 | 9912.391 | 0.93% | | 301021 | 英诺激光 | 54.78 | 194.45 | -0.22 | -0.40% | 32268 | 17705.52 | 2.11% | | 603309 | 维力医疗 | 14.92 | 17.82 | -0.06 | -0.40% | 17420 | 2605.58 | 0.60% | | 688161 | 威高骨科 | 29.71 | 44.53 | -0.12 | -0.40% | 2867.31 | 854.9635 | 0.07% | | 300998 | 宁波方正 | 24.67 | -230.39 | -0.10 | -0.40% | 9955 | 2468.16 | 0.92% | | 300457 | 赢合科技 | 27.98 | 58.33 | -0.12 | -0.43% | 43391 | 12183.09 | 0.68% | | 600579 | 中化装备 | 9.19 | -3.95 | -0.04 | -0.43% | 32512 | 2980.63 | 0.66% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.07 | -0.44% | 18043 | 2898.33 | 0.26% | | 688236 | 春立医疗 | 22.86 | 34.34 | -0.10 | -0.44% | 8737.568 | 2002.513 | 0.30% | | 688580 | 伟思医疗 | 56.34 | 42.84 | -0.25 | -0.44% | 5306.02 | 3009.252 | 0.55% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | -0.04 | -0.45% | 5671 | 507.2711 | 0.56% | | 688358 | 祥生医疗 | 35.28 | 29.08 | -0.16 | -0.45% | 7177.74 | 2543.155 | 0.64% | | 002223 | 鱼跃医疗 | 39.19 | 22.58 | -0.18 | -0.46% | 17110 | 6727.44 | 0.18% | | 920300 | 辰光医疗 | 14.61 | -19.49 | -0.07 | -0.48% | 6200 | 907.0736 | 0.93% | | 300757 | 罗博特科 | 405.00 | -827.39 | -1.95 | -0.48% | 41507 | 170596.3 | 2.76% | | 688516 | 奥特维 | 106.97 | 66.29 | -0.52 | -0.48% | 90858.57 | 97305.84 | 2.89% | | 300707 | 威唐工业 | 18.34 | 137.29 | -0.09 | -0.49% | 30220 | 5568.03 | 2.11% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 38741 | 1525.76 | 0.53% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | -0.02 | -0.51% | 52722 | 2051.03 | 0.86% | | 300760 | 迈瑞医疗 | 189.38 | 26.69 | -0.98 | -0.51% | 19026 | 36118.16 | 0.16% | | 300396 | 迪瑞医疗 | 13.26 | -26.22 | -0.07 | -0.53% | 9394 | 1242.73 | 0.35% | | 300896 | 爱美客 | 148.68 | 30.70 | -0.79 | -0.53% | 15207 | 22740.67 | 0.73% | | 002432 | 九安医疗 | 42.03 | 10.34 | -0.23 | -0.54% | 25884 | 10896.91 | 0.56% | | 688006 | 杭可科技 | 30.64 | 55.04 | -0.17 | -0.55% | 25894.13 | 7940.462 | 0.43% | | 688677 | 海泰新光 | 48.53 | 33.37 | -0.27 | -0.55% | 4454.79 | 2160.322 | 0.37% | | 603088 | 宁波精达 | 11.62 | 47.93 | -0.07 | -0.60% | 41663 | 4864.55 | 0.95% | | 688531 | 日联科技 | 72.90 | 74.02 | -0.44 | -0.60% | 8019.97 | 5858.718 | 0.75% | | 301013 | 利和兴 | 24.58 | -77.51 | -0.15 | -0.61% | 23892 | 5904.31 | 1.26% | | 301158 | 德石股份 | 24.46 | 28.04 | -0.15 | -0.61% | 31066 | 7564.89 | 2.12% | | 300471 | 厚普股份 | 14.67 | -120.33 | -0.09 | -0.61% | 80060 | 11746.86 | 2.18% | | 300595 | 欧普康视 | 15.83 | 28.82 | -0.10 | -0.63% | 36961 | 5874.16 | 0.55% | | 603032 | 德新科技 | 18.91 | -33.90 | -0.12 | -0.63% | 13457 | 2554.99 | 0.58% | | 688335 | 复洁科技 | 39.21 | -177.30 | -0.26 | -0.66% | 10904.38 | 4276.568 | 0.74% | | 002611 | 东方精工 | 17.98 | 32.14 | -0.12 | -0.66% | 109628 | 19727.14 | 1.09% | | 300410 | 正业科技 | 8.96 | -38.11 | -0.06 | -0.67% | 53922 | 4848.42 | 1.47% | | 920475 | 三友科技 | 16.31 | -4793.28 | -0.11 | -0.67% | 2252 | 367.7148 | 0.54% | | 301101 | 明月镜片 | 40.60 | 43.32 | -0.28 | -0.68% | 8562 | 3491.1 | 0.45% | | 301456 | 盘古智能 | 30.08 | 66.97 | -0.21 | -0.69% | 4188 | 1263.88 | 0.69% | | 000519 | 中兵红箭 | 18.56 | -79.30 | -0.13 | -0.70% | 105591 | 19664.77 | 0.76% | | 300633 | 开立医疗 | 26.96 | 174.32 | -0.19 | -0.70% | 17124 | 4646.57 | 0.67% | | 688114 | 华大智造 | 67.17 | -108.86 | -0.48 | -0.71% | 9581.93 | 6470.601 | 0.23% | | 301512 | 智信精密 | 51.65 | 74.14 | -0.37 | -0.71% | 3367 | 1750.17 | 1.36% | | 300521 | 爱司凯 | 32.08 | -361.84 | -0.23 | -0.71% | 13411 | 4316.27 | 0.90% | | 603800 | 洪田股份 | 39.04 | 86.12 | -0.28 | -0.71% | 12907 | 5045.81 | 0.62% | | 300030 | 阳普医疗 | 8.34 | -50.22 | -0.06 | -0.71% | 25550 | 2133.24 | 0.94% | | 300753 | 爱朋医疗 | 33.07 | -928.21 | -0.24 | -0.72% | 21101 | 7034.01 | 2.40% | | 920091 | 大鹏工业 | 69.50 | 99.27 | -0.51 | -0.73% | 5051 | 3513.01 | 3.72% | | 688630 | 芯碁微装 | 164.67 | 106.12 | -1.21 | -0.73% | 21165.91 | 34931.52 | 1.61% | | 300095 | 华伍股份 | 10.76 | -16.40 | -0.08 | -0.74% | 55682 | 6022.8 | 1.64% | | 603169 | 兰石重装 | 10.68 | 195.37 | -0.08 | -0.74% | 72742 | 7800.34 | 0.56% | | 688125 | 安达智能 | 181.10 | -125.68 | -1.37 | -0.75% | 4929.9 | 8940.147 | 0.60% | | 300314 | 戴维医疗 | 14.44 | 62.47 | -0.11 | -0.76% | 20335 | 2940.43 | 1.41% | | 300869 | 康泰医学 | 15.52 | -79.53 | -0.12 | -0.77% | 15137 | 2356.93 | 0.60% | | 002366 | 融发核电 | 7.57 | -217.37 | -0.06 | -0.79% | 154783 | 11740.21 | 0.84% | | 688085 | 三友医疗 | 21.06 | 108.24 | -0.17 | -0.80% | 9632.12 | 2027.43 | 0.31% | | 300486 | 东杰智能 | 21.94 | -60.89 | -0.18 | -0.81% | 61821 | 13615.37 | 1.30% | | 301128 | 强瑞技术 | 100.70 | 77.67 | -0.84 | -0.83% | 12447 | 12620.98 | 1.41% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | -0.05 | -0.84% | 45084 | 2674.75 | 0.45% | | 688383 | 新益昌 | 71.99 | -346.90 | -0.61 | -0.84% | 4876.43 | 3497.518 | 0.48% | | 688529 | 豪森智能 | 20.67 | -9.82 | -0.18 | -0.86% | 9149.608 | 1897.436 | 0.54% | | 688082 | 盛美上海 | 179.96 | 52.02 | -1.58 | -0.87% | 8969.398 | 16197.57 | 0.21% | | 920174 | 五新隧装 | 47.48 | 133.92 | -0.42 | -0.88% | 5077 | 2418.675 | 0.58% | | 300751 | 迈为股份 | 305.34 | 102.71 | -2.77 | -0.90% | 52718 | 161617.8 | 2.73% | | 301138 | 华研精机 | 40.03 | 40.70 | -0.37 | -0.92% | 6544 | 2618.04 | 0.95% | | 301367 | 瑞迈特 | 82.48 | 35.15 | -0.77 | -0.92% | 2994 | 2474.13 | 0.43% | | 688155 | 先惠技术 | 90.55 | 47.65 | -0.85 | -0.93% | 13449.48 | 12150.68 | 1.06% | | 002691 | 冀凯股份 | 9.33 | -93.10 | -0.09 | -0.96% | 56879 | 5326.1 | 1.69% | | 688215 | 瑞晟智能 | 70.64 | 244.12 | -0.69 | -0.97% | 3035 | 2147.919 | 0.49% | | 688198 | 佰仁医疗 | 102.18 | 78.05 | -1.01 | -0.98% | 2698.68 | 2763.194 | 0.20% | | 300195 | 长荣股份 | 8.97 | 239.35 | -0.09 | -0.99% | 72851 | 6571.26 | 2.32% | | 688501 | 青达环保 | 28.81 | 19.52 | -0.29 | -1.00% | 7467.52 | 2168.048 | 0.60% | | 300206 | 理邦仪器 | 14.62 | 34.33 | -0.15 | -1.02% | 39128 | 5743.98 | 1.16% | | 688805 | 健信超导 | 44.60 | 108.33 | -0.46 | -1.02% | 6769.43 | 3037.742 | 2.15% | | 688623 | 双元科技 | 105.99 | 89.92 | -1.11 | -1.04% | 1970.93 | 2094.09 | 1.03% | | 603656 | 泰禾智能 | 23.74 | 142.05 | -0.25 | -1.04% | 10901 | 2607.68 | 0.60% | | 300813 | 泰林生物 | 25.58 | 188.36 | -0.27 | -1.04% | 7690 | 1977.09 | 1.01% | | 001223 | 欧克科技 | 59.45 | 81.68 | -0.63 | -1.05% | 4334 | 2596.59 | 0.46% | | 688351 | 微电生理 | 23.58 | 212.32 | -0.25 | -1.05% | 16649.23 | 3960.574 | 1.33% | | 688626 | 翔宇医疗 | 67.28 | 146.44 | -0.72 | -1.06% | 8759.139 | 5946.213 | 0.55% | | 300318 | 博晖创新 | 6.51 | -110.59 | -0.07 | -1.06% | 67904 | 4439.58 | 0.85% | | 688377 | 迪威尔 | 42.53 | 74.25 | -0.47 | -1.09% | 6261.34 | 2685.296 | 0.32% | | 688376 | 美埃科技 | 64.21 | 47.12 | -0.71 | -1.09% | 8536.59 | 5505.642 | 0.63% | | 688361 | 中科飞测 | 191.92 | 2618.81 | -2.16 | -1.11% | 16324.81 | 31248.79 | 0.66% | | 300130 | 新国都 | 27.19 | 44.77 | -0.31 | -1.13% | 55148 | 15015.82 | 1.27% | | 688556 | 高测股份 | 14.21 | -35.65 | -0.17 | -1.18% | 214737 | 30783.75 | 2.58% | | 688290 | 景业智能 | 54.07 | 341.00 | -0.65 | -1.19% | 3382.92 | 1833.077 | 0.33% | | 920931 | 无锡鼎邦 | 14.03 | 72.08 | -0.17 | -1.20% | 13448 | 1888.383 | 4.67% | | 920706 | 铁拓机械 | 26.47 | 50.29 | -0.34 | -1.27% | 10419 | 2763.587 | 2.46% | | 603280 | 南方路机 | 39.69 | 51.50 | -0.51 | -1.27% | 10550 | 4206.28 | 3.78% | | 002901 | 大博医疗 | 48.01 | 36.70 | -0.62 | -1.27% | 11357 | 5486.89 | 0.39% | | 300246 | 宝莱特 | 13.61 | -54.44 | -0.18 | -1.31% | 73694 | 10172.86 | 3.49% | | 688312 | 燕麦科技 | 48.94 | 57.57 | -0.66 | -1.33% | 62293.63 | 31008.13 | 4.27% | | 603135 | 中重科技 | 11.79 | 161.29 | -0.16 | -1.34% | 22410 | 2656.14 | 0.89% | | 688003 | 天准科技 | 74.86 | 118.09 | -1.04 | -1.37% | 9153.769 | 6891.427 | 0.47% | | 603283 | 赛腾股份 | 48.04 | 27.13 | -0.67 | -1.38% | 48018 | 23224.32 | 1.77% | | 688097 | 博众精工 | 42.03 | 39.36 | -0.59 | -1.38% | 27517.76 | 11775.66 | 0.62% | | 601100 | 恒立液压 | 121.99 | 58.33 | -1.75 | -1.41% | 37659 | 46163.8 | 0.28% | | 301392 | 汇成真空 | 113.15 | 532.28 | -1.65 | -1.44% | 8739 | 9968.38 | 2.14% | | 688072 | 拓荆科技 | 322.77 | 93.63 | -4.73 | -1.44% | 19896.13 | 64773.26 | 0.70% | | 601908 | 京运通 | 4.07 | -8.33 | -0.06 | -1.45% | 340453 | 14002.58 | 1.41% | | 300228 | 富瑞特装 | 10.16 | 22.83 | -0.15 | -1.45% | 231716 | 23619.55 | 4.13% | | 688012 | 中微公司 | 345.35 | 112.98 | -5.14 | -1.47% | 33825.15 | 117100.2 | 0.54% | | 688518 | 联赢激光 | 29.50 | 56.29 | -0.44 | -1.47% | 32569.67 | 9656.163 | 0.95% | | 688613 | 奥精医疗 | 25.03 | -950.01 | -0.38 | -1.50% | 32483.53 | 8135.09 | 2.37% | | 300836 | 佰奥智能 | 59.58 | 92.13 | -0.91 | -1.50% | 6094 | 3644.91 | 0.96% | | 002031 | 巨轮智能 | 7.77 | -56.24 | -0.12 | -1.52% | 286375 | 22313.77 | 1.48% | | 688478 | 晶升股份 | 38.29 | -445.50 | -0.60 | -1.54% | 10733.52 | 4155.018 | 1.04% | | 688277 | 天智航-U | 25.04 | -71.81 | -0.40 | -1.57% | 69382.93 | 17684.16 | 1.52% | | 920522 | 纳科诺尔 | 67.49 | 155.46 | -1.11 | -1.62% | 20946 | 14196.31 | 1.61% | | 688400 | 凌云光 | 43.66 | 157.56 | -0.72 | -1.62% | 48246.65 | 21202.2 | 1.05% | | 603396 | 金辰股份 | 44.13 | 133.05 | -0.77 | -1.71% | 62546 | 27961.92 | 4.52% | | 600343 | 航天动力 | 35.49 | -106.23 | -0.62 | -1.72% | 272167 | 96982.36 | 4.26% | | 688607 | 康众医疗 | 52.82 | 859.74 | -0.93 | -1.73% | 8351.688 | 4463.621 | 0.95% | | 603895 | 天永智能 | 33.88 | -24.70 | -0.60 | -1.74% | 12357 | 4196.04 | 1.14% | | 300648 | 星云股份 | 58.79 | -146.15 | -1.08 | -1.80% | 23025 | 13616.63 | 1.74% | | 301325 | 曼恩斯特 | 53.08 | -110.81 | -0.99 | -1.83% | 13207 | 7052.26 | 2.28% | | 002371 | 北方华创 | 474.00 | 54.65 | -8.90 | -1.84% | 26500 | 125750 | 0.37% | | 688071 | 华依科技 | 40.33 | -73.32 | -0.77 | -1.87% | 14855.76 | 6033.92 | 1.75% | | 300385 | 雪浪环境 | 11.31 | -8.00 | -0.22 | -1.91% | 103841 | 11766.96 | 3.57% | | 603308 | 应流股份 | 59.99 | 115.24 | -1.17 | -1.91% | 115277 | 69689.09 | 1.70% | | 301122 | 采纳股份 | 31.27 | 982.26 | -0.61 | -1.91% | 13206 | 4169.54 | 1.75% | | 688559 | 海目星 | 56.46 | -11.25 | -1.14 | -1.98% | 27076.73 | 15445.96 | 1.09% | | 002196 | 方正电机 | 17.09 | -580.56 | -0.36 | -2.06% | 372382 | 63470.99 | 7.63% | | 688576 | 西山科技 | 80.19 | 47.90 | -1.71 | -2.09% | 3224.85 | 2600.356 | 1.48% | | 600860 | 京城股份 | 13.36 | -1798.71 | -0.29 | -2.12% | 101265 | 13658.4 | 2.28% | | 002975 | 博杰股份 | 75.11 | 95.22 | -1.86 | -2.42% | 24521 | 18588.13 | 2.32% | | 002779 | 中坚科技 | 97.87 | 382.56 | -2.51 | -2.50% | 14053 | 13837.23 | 0.85% | | 600302 | 标准股份 | 12.75 | -29.09 | -0.33 | -2.52% | 76753 | 9889.52 | 2.22% | | 301629 | 矽电股份 | 300.11 | 240.02 | -7.95 | -2.58% | 4783 | 14453.34 | 4.59% | | 688652 | 京仪装备 | 121.81 | 134.96 | -3.30 | -2.64% | 22792.24 | 27789.74 | 1.89% | | 300049 | 福瑞医科 | 66.93 | 143.99 | -1.84 | -2.68% | 30114 | 20304.4 | 1.29% | | 688028 | 沃尔德 | 85.71 | 137.53 | -2.39 | -2.71% | 20013.44 | 17310.57 | 1.33% | | 603036 | 如通股份 | 20.72 | 37.07 | -0.59 | -2.77% | 27241 | 5699.86 | 1.32% | | 301360 | 荣旗科技 | 82.38 | 138.64 | -2.36 | -2.78% | 9360 | 7775.19 | 3.68% | | 300316 | 晶盛机电 | 53.48 | 155.31 | -1.55 | -2.82% | 268366 | 145379.6 | 2.18% | | 301662 | 宏工科技 | 173.59 | 110.40 | -5.05 | -2.83% | 6586 | 11514.65 | 3.96% | | 603061 | 金海通 | 270.71 | 102.45 | -8.09 | -2.90% | 13984 | 38208.01 | 3.34% | | 301468 | 博盈特焊 | 69.87 | 202.93 | -2.28 | -3.16% | 36420 | 25709.19 | 4.86% | | 301338 | 凯格精机 | 126.86 | 91.37 | -4.14 | -3.16% | 15430 | 19872.78 | 2.61% | | 688037 | 芯源微 | 205.99 | 487.91 | -6.83 | -3.21% | 18914.04 | 39205.93 | 0.94% | | 688392 | 骄成超声 | 126.66 | 91.94 | -4.26 | -3.25% | 12530.44 | 16086.11 | 1.08% | | 300450 | 先导智能 | 55.63 | 100.85 | -1.90 | -3.30% | 451605 | 251372.2 | 2.90% | | 300776 | 帝尔激光 | 87.07 | 37.26 | -3.07 | -3.41% | 46630 | 41086.2 | 2.77% | | 002837 | 英维克 | 100.00 | 195.71 | -3.79 | -3.65% | 261346 | 267780.6 | 3.07% | | 920414 | 欧普泰 | 16.82 | -55.10 | -0.69 | -3.94% | 61739 | 10830.69 | 11.01% | | 000821 | ST京机 | 14.76 | 32.77 | -0.68 | -4.40% | 492842 | 74188.66 | 8.15% | | 301030 | 仕净科技 | 15.08 | -2.68 | -0.72 | -4.56% | 113911 | 17445.14 | 5.64% | | 301022 | 海泰科 | 33.48 | 76.15 | -1.67 | -4.75% | 34062 | 11530.76 | 5.10% | | 301312 | 智立方 | 76.71 | 109.29 | -4.29 | -5.30% | 44684 | 34908.79 | 7.38% | | 688627 | 精智达 | 273.09 | 365.47 | -15.49 | -5.37% | 35079.56 | 96503.07 | 4.85% | | 002931 | 锋龙股份 | 93.94 | 823.50 | -10.44 | -10.00% | 187638 | 181639.8 | 9.32% |
|