中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海鸥住工(002084)广东省上涨家数:435下跌家数:422平均涨幅:+0.26%平均换手:1.79%总成交额:1763.26亿元
更新时间：2026-02-12 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光154.5393.40+21.09+15.80%307811459387.216.02%
301018申菱环境86.57187.58+10.83+14.30%200682171933.410.15%
688530欧莱新材33.10-2526.14+4.11+14.18%124604.239609.3118.38%
300749顶固集创28.23-37.63+3.25+13.01%24116168170.5315.32%
002975博杰股份83.03105.27+7.55+10.00%7690362587.487.26%
600589大位科技13.86470.81+1.26+10.00%19449826957.411.32%
000070特发信息19.50-44.00+1.77+9.98%166908431953918.78%
002824和胜股份24.9061.91+2.26+9.98%11659028145.586.16%
000533顺钠股份12.0180.33+1.09+9.98%837688.995619.9812.23%
002842翔鹭钨业38.07-2349.97+3.06+8.74%523121197055.519.49%
301468博盈特焊75.40218.99+5.98+8.61%6168144460.058.22%
300731科创新源66.63250.42+5.20+8.46%171662118517.714.28%
002518科士达54.7866.01+4.05+7.98%11619162340.722.06%
002837英维克107.29209.98+7.79+7.83%662378717826.77.79%
600673东阳光35.56110.55+2.31+6.95%517239180207.91.72%
301486致尚科技233.26175.75+15.04+6.89%49453116244.46.83%
002054德美化工11.2860.87+0.71+6.72%4950155436612.88%
002851麦格米特121.53297.43+7.60+6.67%132122157169.42.89%
300499高澜股份30.495958.42+1.73+6.02%386414118183.414.24%
301128强瑞技术106.6182.23+5.96+5.92%4042942856.054.58%
300620光库科技187.25368.90+10.37+5.86%1854263484347.50%
300602飞荣达36.3461.36+1.95+5.67%3448591252618.72%
002806华锋股份17.0651.56+0.88+5.44%16203227233.059.31%
300454深信服154.8593.59+7.95+5.41%94442143733.23.41%
301387光大同创62.01160.62+3.11+5.28%2488915228.045.83%
300857协创数据225.5893.77+11.28+5.26%70561160470.52.05%
300004南风股份14.42104.91+0.70+5.10%16919624266.623.52%
600685中船防务35.8960.03+1.74+5.10%19662267908.32.39%
301051信濠光电21.10-18.26+1.02+5.08%462149656.112.87%
300811铂科新材78.3459.30+3.69+4.94%8621667357.453.63%
300870欧陆通240.8380.04+11.30+4.92%2946270224.412.66%
000534万泽股份33.8276.97+1.58+4.90%15482350344.093.10%
300843胜蓝股份58.6981.45+2.73+4.88%6375637442.894.06%
002970锐明技术79.4241.73+3.67+4.84%7427159348.186.02%
002922伊戈尔44.2071.74+2.04+4.84%7908634193.392.12%
920045蘅东光417.90131.34+18.84+4.72%1007342432.435.00%
301377鼎泰高科184.85224.90+7.84+4.43%2290141421.23.22%
300322硕贝德26.84-709.71+1.13+4.40%20251853978.844.60%
003035南网能源6.91198.10+0.29+4.38%72361849442.281.91%
300738奥飞数据26.34158.63+1.06+4.19%724760188595.87.36%
301595太力科技56.5082.92+2.26+4.17%3164718334.2212.99%
000048京基智农18.1423.47+0.69+3.95%6221011105.281.18%
300042朗科科技33.96-114.35+1.26+3.85%9658432388.914.82%
301086鸿富瀚131.44145.42+4.81+3.80%1489919690.693.15%
301178天亿马52.85-146.00+1.93+3.79%109795682.242.22%
301396宏景科技98.00240.17+3.55+3.76%10207799385.1913.42%
300812易天股份34.86-80.39+1.26+3.75%14193649749.515.31%
300689澄天伟业50.67248.36+1.82+3.73%4412922677.974.36%
688525佰维存储164.92-2112.45+5.92+3.72%148188.6244572.73.17%
002169智光电气13.96-46.18+0.48+3.56%24978934453.443.29%
603268*ST松发94.0181.45+3.22+3.55%3859936499.43.11%
002885京泉华27.50109.97+0.94+3.54%8311522476.853.60%
688625呈和科技70.8347.62+2.33+3.40%17915.7512649.340.95%
000636风华高科21.7783.86+0.71+3.37%32893570633.612.84%
000893亚钾国际56.9529.31+1.83+3.32%5715932359.670.70%
301326捷邦科技141.48-314.77+4.47+3.26%1693323985.646.22%
000060中金岭南7.3529.06+0.23+3.23%111283481019.292.51%
688090瑞松科技53.777665.09+1.68+3.23%42197.9622684.723.45%
688227品高股份68.40-153.96+2.10+3.17%8797.3985937.3760.78%
301590优优绿能201.8545.68+6.19+3.16%29255939.273.40%
301029怡合达30.3539.00+0.92+3.13%8768426392.671.90%
301191菲菱科思117.33135.98+3.35+2.94%2033523979.083.90%
301268铭利达24.81-24.21+0.70+2.90%5243313011.341.52%
301123奕东电子60.73-502.36+1.71+2.90%12053875594.877.30%
001221悍高集团76.0645.77+2.13+2.88%1451011059.934.03%
301606绿联科技67.2345.93+1.87+2.86%2180414721.651.32%
688327云从科技-UW16.31-34.11+0.45+2.84%143206.723132.071.72%
002170芭田股份13.4314.57+0.37+2.83%18074723888.952.30%
603991至正股份90.75-308.17+2.46+2.79%1766715992.12.37%
300903科翔股份27.40-41.36+0.74+2.78%12570234566.653.83%
002782可立克22.2635.59+0.60+2.77%5442412040.861.12%
002831裕同科技32.1520.06+0.85+2.72%5127216527.081.00%
301039中集车辆10.2522.22+0.27+2.71%670036806.80.46%
300037新宙邦56.5142.97+1.48+2.69%12727271582.092.36%
301528多浦乐70.5272.45+1.81+2.63%47293334.821.48%
001339智微智能54.8079.59+1.40+2.62%2272712374.81.90%
001319铭科精技31.3532.88+0.80+2.62%267188331.793.26%
002757南兴股份25.16-25.59+0.64+2.61%570081141636.520.21%
300408三环集团58.6044.12+1.48+2.59%9139752582.040.49%
920375派诺科技15.2699.73+0.38+2.55%298914605.8724.60%
300131英唐智控14.98424.35+0.37+2.53%27792641454.892.67%
300303聚飞光电7.4132.59+0.18+2.49%50272837253.623.78%
688628优利德40.1326.87+0.97+2.48%11223.134483.7491.00%
300506ST名家汇5.02-34.05+0.12+2.45%650003234.390.88%
688618三旺通信32.38103.67+0.77+2.44%6996.3692246.5650.64%
301043绿岛风64.7851.20+1.53+2.42%84975529.611.50%
002911佛燃能源14.9322.00+0.34+2.33%399715937.930.32%
301291明阳电气49.9322.45+1.11+2.27%4206520726.242.61%
300438鹏辉能源49.00-124.31+1.08+2.25%12484161514.83.09%
300246宝莱特13.72-54.88+0.30+2.24%582007869.2092.75%
603063禾望电气30.2626.56+0.64+2.16%14945945967.763.26%
301362民爆光电83.2344.99+1.76+2.16%3884631835.1513.09%
300252金信诺14.87663.87+0.31+2.13%13060919302.832.34%
000712锦龙股份12.8972.68+0.26+2.06%22653429075.372.53%
300745欣锐科技26.44-39.19+0.53+2.05%136213568.370.96%
002161远望谷8.9860.82+0.18+2.05%13689012230.11.94%
002348高乐股份6.51-177.56+0.13+2.04%1135117309.371.26%
300047天源迪科14.21306.47+0.28+2.01%20387428673.173.73%
920556雅达股份10.6763.62+0.21+2.01%270052887.8252.30%
600428中远海特8.2013.58+0.16+1.99%18067714753.990.74%
002986宇新股份13.34-260.04+0.26+1.99%362534801.961.20%
000036华联控股5.70206.55+0.11+1.97%29947817103.192.14%
300656民德电子28.24-42.05+0.54+1.95%301218481.582.27%
002993奥海科技49.1225.93+0.93+1.93%149597324.10.63%
002340格林美9.6840.32+0.18+1.89%3711050357764.87.31%
301312智立方79.57113.36+1.47+1.88%4625137177.937.64%
000066中国长城16.29-67.82+0.30+1.88%46838476148.791.45%
688049炬芯科技53.9350.43+0.99+1.87%23118.2912419.51.32%
000039中集集团11.4622.80+0.21+1.87%33559637900.551.46%
000032深桑达Ａ20.79160.39+0.37+1.81%11390223650.31.00%
300693盛弘股份38.9528.01+0.69+1.80%3553313797.311.32%
301365矩阵股份25.4079.06+0.44+1.76%155313917.891.53%
301110青木科技74.7270.61+1.29+1.76%133539860.622.04%
002400省广集团11.59190.98+0.20+1.76%10945181254176.34%
688135利扬芯片33.60-140.47+0.57+1.73%37784.312710.841.86%
300752隆利科技19.4658.81+0.33+1.73%260255024.951.65%
301288*ST清研20.15-209.65+0.34+1.72%51971044.370.67%
688322奥比中光-UW94.82360.81+1.56+1.67%32813.6631265.461.03%
002884凌霄泵业18.3914.18+0.30+1.66%341526283.891.25%
002638勤上股份3.07-11.42+0.05+1.66%2807448459.132.08%
002980华盛昌23.3747.37+0.38+1.65%200824671.641.98%
688589力合微24.6363.50+0.40+1.65%12074.472956.2320.83%
000539粤电力Ａ4.94319.80+0.08+1.65%1718678436.740.67%
300115长盈精密39.8384.00+0.63+1.61%23195292439.71.71%
002167东方锆业13.3940.39+0.21+1.59%15718520982.982.08%
002850科达利183.3730.74+2.87+1.59%2735850332.621.38%
688159有方科技48.8751.37+0.75+1.56%13027.896320.21.40%
688343云天励飞-U89.59-71.33+1.37+1.55%64566.67582772.44%
002436兴森科技22.30-1076.90+0.34+1.55%22087948969.611.46%
000034神州数码38.0752.04+0.58+1.55%8332531641.061.38%
688132邦彦技术19.79-28.14+0.30+1.54%8520.241669.9520.79%
688171纬德信息51.53402.54+0.78+1.54%3445.361748.1270.41%
000021深科技28.5543.79+0.43+1.53%27174277805.091.73%
688669聚石化学26.01-14.28+0.39+1.52%18833.524912.2281.55%
000049德赛电池26.7124.61+0.40+1.52%6077816375.521.58%
301248杰创智能48.756027.07+0.71+1.48%2608912810.232.32%
300932三友联众13.8459.27+0.20+1.47%11499915705.665.04%
688173希荻微16.03-38.58+0.23+1.46%38297.056140.1380.93%
000555神州信息18.23-34.68+0.26+1.45%18087132863.251.86%
301033迈普医学73.8448.58+1.05+1.44%36052645.330.64%
300852四会富仕46.7250.52+0.66+1.43%3337215522.362.15%
000002万科Ａ4.96-0.99+0.07+1.43%163846981520.051.69%
300403汉宇集团14.1938.12+0.20+1.43%557467866.81.31%
002047*ST宝鹰4.26-18.86+0.06+1.43%842883576.470.56%
301510固高科技39.79242.52+0.56+1.43%4177216515.531.50%
301638南网数字21.3788.04+0.30+1.42%8786018832.223.74%
300991创益通50.09283.24+0.70+1.42%2781213843.583.02%
688321微芯生物31.651772.50+0.44+1.41%36295.7311508.10.89%
002441众业达10.7927.93+0.15+1.41%11491112338.042.88%
002285世联行2.89-26.37+0.04+1.40%2426186987.861.23%
000031大悦城3.63-5.32+0.05+1.40%2398668718.790.56%
300687赛意信息22.54127.27+0.31+1.39%5315611911.821.62%
002822ST中装3.66-4.77+0.05+1.39%457661682.310.43%
688559海目星57.33-11.43+0.78+1.38%22237.3512761.220.90%
002955鸿合科技27.29109.12+0.37+1.37%108722953.730.55%
301479弘景光电88.0243.36+1.18+1.36%38963418.61.86%
688208道通科技35.1928.31+0.47+1.35%45142.3715915.530.67%
688209英集芯24.8760.80+0.33+1.34%45879.7811406.911.06%
300328宜安科技15.83-9898.21+0.21+1.34%6705710569.640.98%
002063远光软件6.7942.38+0.09+1.34%32360821795.431.83%
300448浩云科技9.93-99.91+0.13+1.33%11570111417.521.80%
002334英威腾9.9929.18+0.13+1.32%18391718291.392.51%
603322超讯通信37.70-217.50+0.49+1.32%211567935.041.34%
301111粤万年青23.12-204.75+0.30+1.31%365578361.252.28%
920807奔朗新材15.5499.85+0.20+1.30%207933204.1151.70%
301308江波龙287.82184.36+3.68+1.30%61233177696.32.23%
300713英可瑞18.08-33.96+0.23+1.29%128842314.11.49%
300635中达安14.22-39.34+0.18+1.28%298184181.212.48%
300939秋田微36.1953.47+0.45+1.26%113224083.980.94%
603118共进股份12.11-1296.09+0.15+1.25%758699132.060.96%
603861白云电器17.1542.02+0.21+1.24%14486524374.722.74%
002572索菲亚14.8212.62+0.18+1.23%638839417.810.98%
300711广哈通信28.2379.61+0.34+1.22%3855310884.551.55%
300521爱司凯32.50-366.58+0.39+1.21%141414583.380.94%
920080奥美森27.5136.51+0.33+1.21%3279901.3091.45%
301305朗坤科技25.1922.39+0.30+1.21%149393747.961.21%
920876慧为智能26.44-1296.41+0.31+1.19%2196581.28870.57%
002121科陆电子8.55-180.66+0.10+1.18%13480011453.720.96%
300514友讯达14.6325.65+0.17+1.18%230293340.471.44%
300147ST香雪9.50-6.27+0.11+1.17%304832878.980.46%
001287中电港23.5051.64+0.27+1.16%5797913615.81.33%
300565科信技术13.13-22.56+0.15+1.16%376554910.791.65%
300634彩讯股份30.6459.76+0.35+1.16%7293322160.941.68%
300176鸿特科技7.88117.20+0.09+1.16%18181214371.224.69%
301067显盈科技35.242572.68+0.39+1.12%87173035.461.37%
688045必易微49.008238.99+0.54+1.11%7532.383674.3731.08%
002906华阳集团31.0821.81+0.34+1.11%302119355.5910.58%
000507珠海港5.5516.92+0.06+1.09%882994888.780.98%
002180纳思达21.31-44.03+0.23+1.09%4801010175.940.35%
001212中旗新材53.81-3161.50+0.58+1.09%3280317739.021.89%
301628强达电路107.3162.55+1.14+1.07%2093122655.196.42%
300778新城市15.18-58.99+0.16+1.07%421686420.682.07%
301382蜂助手38.2661.90+0.40+1.06%3477813231.741.97%
300389艾比森18.1836.40+0.19+1.06%204103715.640.88%
300151昌红科技17.31133.56+0.18+1.05%515298883.211.40%
600892*ST大晟3.86-18.45+0.04+1.05%274021054.310.49%
688393安必平28.06-137.41+0.29+1.04%7245.382013.3520.77%
300615欣天科技14.61204.44+0.15+1.04%1490321621.19%
300668杰恩设计25.35-636.69+0.26+1.04%93442351.350.94%
002881美格智能48.0579.91+0.49+1.03%2744113108.71.51%
002953日丰股份12.8636.39+0.13+1.02%330254208.181.55%
301021英诺激光54.64193.96+0.55+1.02%1880810327.081.23%
920491奥迪威27.8342.86+0.28+1.02%77452151.790.67%
688112鼎阳科技41.9750.82+0.42+1.01%5837.22439.4360.37%
002243力合科创11.0058.48+0.11+1.01%711407764.280.59%
301314科瑞思49.24182.29+0.49+1.01%612829913.77%
920523德瑞锂电26.1416.98+0.26+1.00%39061017.7780.49%
300978东箭科技12.4636.16+0.12+0.97%218022698.031.14%
300335迪森股份6.2959.40+0.06+0.96%718214485.831.87%
301413安培龙168.50177.58+1.60+0.96%1562826364.612.66%
688248南网科技51.2977.84+0.48+0.94%11895.476045.9740.21%
300053航宇微20.50-46.78+0.19+0.94%15522431844.252.39%
300503昊志机电55.51138.38+0.51+0.93%6058733677.222.51%
002192融捷股份53.2678.38+0.48+0.91%3843920488.81.48%
301500飞南资源20.0876.35+0.18+0.90%79761159085.54%
000690宝新能源4.4810.43+0.04+0.90%22936610225.591.05%
688627精智达276.21369.64+2.46+0.90%11826.3632760.041.63%
300014亿纬锂能64.3636.05+0.57+0.89%2083101347331.04%
301630同宇新材183.8054.05+1.61+0.88%34726368.643.47%
300221银禧科技11.6957.09+0.10+0.86%10486812214.312.30%
601228广州港3.5329.97+0.03+0.86%2101417424.6090.28%
688268华特气体64.5945.30+0.54+0.84%9022.2295846.5040.75%
002769普路通11.98-1096.17+0.10+0.84%369824431.350.99%
301631壹连科技97.5832.96+0.81+0.84%39673872.381.29%
301516中远通16.95-45.13+0.14+0.83%73051230.241.04%
301603乔锋智能70.4025.67+0.58+0.83%66834702.051.77%
688332中科蓝讯136.5554.06+1.12+0.83%5612.927672.9570.47%
002213大为股份25.71-207.30+0.21+0.82%4514411666.722.18%
301105鸿铭股份52.74-114.05+0.43+0.82%24331271.141.48%
002909集泰股份7.505434.38+0.06+0.81%511253807.741.34%
300532今天国际12.5425.25+0.10+0.80%243973054.230.57%
300241瑞丰光电6.28115.23+0.05+0.80%1072036685.091.83%
002600领益智造15.2248.68+0.12+0.79%29499444765.520.41%
300771智莱科技15.2248.86+0.12+0.79%243043674.241.34%
301538骏鼎达88.3735.04+0.69+0.79%27162395.290.87%
002735王子新材17.97-107.78+0.14+0.79%424377600.761.51%
000531穗恒运Ａ6.4415.89+0.05+0.78%703724506.620.77%
301366一博科技36.44345.13+0.28+0.77%45431648.380.60%
000601韶能股份5.21105.79+0.04+0.77%965435013.280.92%
002870香山股份39.2743.02+0.30+0.77%178617024.821.38%
300400劲拓股份20.9746.68+0.16+0.77%153823236.50.64%
300976达瑞电子60.7328.02+0.46+0.76%52623196.760.61%
003021兆威机电124.22120.98+0.94+0.76%2055425572.630.99%
002528ST英飞拓2.65-7.92+0.02+0.76%682061795.810.65%
300916朗特智能32.0633.98+0.24+0.75%59981913.880.64%
600872中炬高新18.7320.93+0.14+0.75%5740610706.30.74%
301138华研精机40.2440.91+0.30+0.75%60772430.110.89%
000027深圳能源6.7617.44+0.05+0.75%1080027278.580.23%
301608博实结93.7937.70+0.69+0.74%25702402.060.64%
300311ST任子行5.45-131.66+0.04+0.74%763814173.121.42%
003039顺控发展16.4637.30+0.12+0.73%249924087.070.40%
600728佳都科技6.9255.26+0.05+0.73%15792610871.360.74%
688020方邦股份96.71-101.22+0.69+0.72%8243.6887962.8631.00%
300458全志科技42.05117.98+0.30+0.72%4917920678.860.73%
301319唯特偶46.3367.13+0.33+0.72%77183575.930.83%
300424航新科技18.35-46.54+0.13+0.71%329056023.071.34%
603863松炀资源19.85-18.66+0.14+0.71%255545072.091.25%
688216气派科技30.47-27.63+0.21+0.69%13149.14010.9821.24%
300077国民技术21.86-79.80+0.15+0.69%7379916097.711.30%
600143金发科技18.9941.48+0.13+0.69%16844131967.810.64%
002912中新赛克32.4257.51+0.22+0.68%150534851.950.93%
300083创世纪8.9538.84+0.06+0.67%12083910785.40.81%
002105信隆健康7.50-55.03+0.05+0.67%488673631.941.34%
002886沃特股份24.59155.48+0.16+0.65%13688033576.566.55%
300546雄帝科技24.70125.30+0.16+0.65%134973314.491.01%
603898好莱客15.50230.78+0.10+0.65%174262686.320.56%
301323新莱福59.2543.80+0.38+0.65%87685133.211.30%
688312燕麦科技50.0558.88+0.32+0.64%66864.6434073.264.59%
002620ST瑞和6.39-18.03+0.04+0.63%283581801.720.90%
002930宏川智慧12.92-115.77+0.08+0.62%217112796.630.50%
000037深南电A9.69122.72+0.06+0.62%474434585.241.40%
002660茂硕电源9.72-121.79+0.06+0.62%214952084.050.63%
301135瑞德智能31.1479.56+0.19+0.61%101063149.411.32%
002611东方精工18.0532.27+0.11+0.61%9966117986.960.99%
688279峰岹科技199.44111.56+1.21+0.61%1845.223681.6760.20%
300415伊之密26.3817.87+0.16+0.61%150523972.590.33%
688025杰普特216.8988.41+1.28+0.59%44431.9499496.224.67%
301318维海德30.7234.05+0.18+0.59%44771368.680.50%
688512慧智微-U11.98-21.31+0.07+0.59%23841.942849.5390.73%
001309德明利237.34-548.11+1.37+0.58%3680787894.912.29%
002683广东宏大49.2741.55+0.28+0.57%2651013126.620.40%
002647*ST仁东9.13-31.89+0.05+0.55%361803293.60.53%
002256兆新股份3.67-148.53+0.02+0.55%29656510751.221.52%
002965祥鑫科技34.8737.19+0.19+0.55%203717101.961.02%
001308康冠科技22.0419.93+0.12+0.55%107702375.660.22%
300112万讯自控9.25-27.86+0.05+0.54%223552052.190.94%
002060广东建工3.8013.18+0.02+0.53%905263423.330.58%
301373凌玮科技36.1127.46+0.19+0.53%67362416.271.65%
300057万顺新材5.91-21.82+0.03+0.51%682994018.160.94%
301328维峰电子53.4859.34+0.27+0.51%50122695.670.99%
301577美信科技63.71100.53+0.32+0.50%31621998.341.68%
002106莱宝高科11.9628.36+0.06+0.50%397184741.040.56%
300925法本信息22.0989.32+0.11+0.50%410949016.31.18%
002227奥特迅10.06-31.57+0.05+0.50%218722184.060.89%
300572安车检测28.27-31.16+0.14+0.50%246796938.921.34%
002138顺络电子38.6631.90+0.19+0.49%4635817897.440.61%
300409道氏技术28.5252.47+0.14+0.49%9197526207.641.34%
301282金禄电子28.5250.89+0.14+0.49%95032702.51.19%
300586美联新材10.34-193.96+0.05+0.49%320733286.980.60%
688612威迈斯31.0423.35+0.15+0.49%8598.742668.9880.34%
002420毅昌科技8.2855.70+0.04+0.49%479363936.031.20%
002918蒙娜丽莎16.59104.42+0.08+0.48%222553693.471.04%
688252天德钰22.8533.61+0.11+0.48%22781.485204.9081.23%
001382新亚电缆20.7870.34+0.10+0.48%91171876.961.47%
300917特发服务41.7053.95+0.20+0.48%201208400.281.19%
688395正弦电气27.2764.38+0.13+0.48%2732.05737.27830.32%
301503智迪科技40.2725.86+0.19+0.47%40521617.672.03%
301189奥尼电子42.40-34.77+0.20+0.47%52332207.40.47%
688518联赢激光29.6956.65+0.14+0.47%29124.018690.9840.85%
300404博济医药10.67555.21+0.05+0.47%3599338231.28%
688128XD中国电30.1222.87+0.14+0.47%6369.061916.140.16%
920976视声智能30.1838.31+0.14+0.47%146774394.773.33%
002076*ST星光2.17-93.56+0.01+0.46%758471641.950.73%
300531优博讯17.38-66.87+0.08+0.46%203213518.980.65%
300868杰美特31.09-141.41+0.14+0.45%57571777.920.71%
688522纳睿雷达41.08100.57+0.18+0.44%21091.348629.2431.74%
002774快意电梯11.4238.76+0.05+0.44%213682425.060.76%
300977深圳瑞捷20.66-209.77+0.09+0.44%88841826.090.94%
002902铭普光磁21.14-16.52+0.09+0.43%175623701.50.99%
600098广州发展7.0910.79+0.03+0.42%852766033.650.24%
688620安凯微11.89-39.96+0.05+0.42%17002.052015.8680.73%
300791仙乐健康22.0219.61+0.09+0.41%178953930.320.70%
001872招商港口20.1110.88+0.08+0.40%126992552.840.06%
002313日海智能10.07-34.55+0.04+0.40%251522515.680.67%
002183怡亚通5.18168.61+0.02+0.39%21108910912.990.81%
301041金百泽28.94125.12+0.11+0.38%108553133.511.38%
003028振邦智能31.7631.66+0.12+0.38%67362122.860.95%
000717中南股份2.67-15.40+0.01+0.38%1400753705.890.58%
300543朗科智能11.2796.07+0.04+0.36%179752016.130.72%
301381赛维时代22.6039.92+0.08+0.36%115642605.090.59%
301322绿通科技31.3151.07+0.11+0.35%102783201.061.13%
002511中顺洁柔8.5843.49+0.03+0.35%1030758801.030.81%
688573信宇人23.30-15.79+0.08+0.34%6406.511482.2941.20%
002421达实智能3.00-14.56+0.01+0.33%2516517470.761.25%
920374云里物里24.42223.71+0.08+0.33%1691412.92380.50%
300098高新兴6.20-84.67+0.02+0.32%1431828861.940.93%
300621维业股份9.35-129.88+0.03+0.32%143621328.610.71%
601333广深铁路3.1417.02+0.01+0.32%2078576505.480.37%
002833弘亚数控18.8419.91+0.06+0.32%142382678.030.49%
688772珠海冠宇18.8838.92+0.06+0.32%63649.8212047.110.56%
688318财富趋势127.4494.84+0.40+0.31%5548.857050.9520.22%
002823凯中精密16.1522.74+0.05+0.31%163162625.540.75%
300989蕾奥规划16.38-482.20+0.05+0.31%122641996.340.84%
000029深深房Ａ23.28-643.27+0.07+0.30%4553110543.80.51%
300538同益股份16.63-32.03+0.05+0.30%137252273.051.13%
002233塔牌集团10.0416.08+0.03+0.30%292502929.940.25%
601139深圳燃气6.9114.13+0.02+0.29%675364639.480.23%
603882金域医学31.55-26.35+0.09+0.29%192406063.410.42%
300968格林精密14.03230.38+0.04+0.29%146862051.470.36%
600433冠豪高新3.56321.06+0.01+0.28%29710010674.581.70%
688775影石创新220.4893.59+0.61+0.28%2713.255977.4790.83%
301458钧崴电子36.6976.09+0.10+0.27%177206511.521.51%
301489思泉新材169.32184.19+0.46+0.27%4690782062.139.85%
603309维力医疗14.8717.76+0.04+0.27%131361947.750.45%
920871派特尔14.9271.05+0.04+0.27%1554230.84780.35%
300149睿智医药11.19-35.33+0.03+0.27%346933884.750.73%
920925锦好医疗22.4780.76+0.06+0.27%45001006.4770.81%
300281金明精机7.781877.02+0.02+0.26%206171593.280.52%
003816中国广核3.9020.94+0.01+0.26%49779319366.590.13%
301512智信精密51.7374.25+0.13+0.25%26721377.321.08%
301632广东建科24.1772.61+0.06+0.25%335788098.1294.88%
000007全新好12.1374.16+0.03+0.25%328653940.650.95%
002291遥望科技8.10-7.52+0.02+0.25%36863029429.084.24%
000532华金资本16.2925.09+0.04+0.25%188873069.410.55%
002880卫光生物28.7828.54+0.07+0.24%121493473.620.54%
300735光弘科技25.1959.33+0.06+0.24%248896269.090.33%
000333美的集团79.8813.57+0.19+0.24%8018663884.760.12%
300995奇德新材38.19202.01+0.09+0.24%40811555.930.68%
300207欣旺达25.6028.47+0.06+0.23%17308444233.261.01%
002139拓邦股份13.0730.20+0.03+0.23%446715825.840.42%
300638广和通30.7083.10+0.07+0.23%17298752562.223.26%
600525ST长园4.54-4.76+0.01+0.22%606612739.690.46%
688668鼎通科技150.83100.72+0.33+0.22%57232.3687442.334.11%
002577雷柏科技18.35478.32+0.04+0.22%62251135.250.22%
002345潮宏基13.9363.57+0.03+0.22%434236043.870.50%
001322箭牌家居9.36134.47+0.02+0.21%157681474.760.20%
688721龙图光罩46.9086.90+0.10+0.21%2650.661243.3570.50%
301330熵基科技38.3347.33+0.08+0.21%124904790.371.10%
300723一品红33.87-35.61+0.07+0.21%227117699.050.54%
000659珠海中富4.85-42.28+0.01+0.21%36656917457.992.85%
300942易瑞生物9.90128.36+0.02+0.20%155531532.40.38%
688138清溢光电29.9048.20+0.06+0.20%13898.254158.9060.44%
603797联泰环保5.0422.94+0.01+0.20%348591748.340.60%
002981朝阳科技30.2530.55+0.06+0.20%57901745.680.48%
002668TCL智家10.139.37+0.02+0.20%370313733.610.34%
603808歌力思10.25-17.39+0.02+0.20%521925340.71.41%
001979招商蛇口10.4223.88+0.02+0.19%16847317567.640.20%
300238冠昊生物15.70158.29+0.03+0.19%170022650.830.64%
001283豪鹏科技68.2036.09+0.13+0.19%48553305.370.61%
000576甘化科工10.7660.19+0.02+0.19%400594305.840.92%
920469富恒新材10.76-107.07+0.02+0.19%4305461.19780.42%
301131聚赛龙48.4249.02+0.09+0.19%37041784.451.11%
301112信邦智能38.21-60175.51+0.07+0.18%34411312.470.31%
301338凯格精机126.7491.28+0.23+0.18%1325116835.862.24%
688595芯海科技39.67-47.29+0.07+0.18%18812.477474.7131.31%
301392汇成真空113.70534.87+0.20+0.18%63407239.761.55%
603038华立股份17.17131.74+0.03+0.18%105641807.630.39%
002666德联集团5.7464.24+0.01+0.17%683313890.851.36%
002101广东鸿图12.2722.76+0.02+0.16%143481758.840.22%
300350华鹏飞6.30-10610.02+0.01+0.16%454512844.530.96%
301363美好医疗32.0358.00+0.05+0.16%287939235.030.77%
301488豪恩汽电149.01142.83+0.23+0.15%32654876.711.39%
002152广电运通13.3639.07+0.02+0.15%735999801.060.30%
600048保利发展6.8980.42+0.01+0.15%46081231702.950.38%
300647超频三6.99-8.66+0.01+0.14%423142947.030.96%
002917金奥博14.2533.18+0.02+0.14%182572591.550.70%
601900南方传媒14.8811.60+0.02+0.13%8312912248.230.94%
920267鑫汇科22.69158.95+0.03+0.13%541122.71470.18%
002979雷赛智能41.1159.69+0.05+0.12%128305276.360.58%
688148芳源股份8.56-10.18+0.01+0.12%39746.163384.2890.78%
002786银宝山新8.61-27.56+0.01+0.12%227081942.850.46%
300960通业科技28.1091.75+0.03+0.11%91352551.750.70%
688026洁特生物18.8833.41+0.02+0.11%6846.971288.1690.49%
300085银之杰38.70-217.88+0.04+0.10%4686518112.20.72%
301042安联锐视80.48499.45+0.08+0.10%34982809.640.53%
001298好上好30.59185.36+0.03+0.10%124133805.010.75%
002741光华科技20.85-79.91+0.02+0.10%262705469.320.62%
688114华大智造67.13-108.79+0.06+0.09%7916.755309.8320.19%
002972科安达12.7739.62+0.01+0.08%96261223.680.71%
300417南华仪器14.41-494.41+0.01+0.07%145402082.161.66%
300206理邦仪器14.5734.22+0.01+0.07%251013647.420.74%
002544普天科技31.292028.38+0.02+0.06%4938115472.970.73%
002920德赛西威119.2229.82+0.07+0.06%1893622596.190.34%
688617惠泰医疗241.1044.26+0.14+0.06%2025.854876.5330.14%
920765美之高18.57-1066.01+0.01+0.05%4857898.14580.92%
301327华宝新能57.3744.94+0.03+0.05%38452200.890.50%
301133金钟股份39.62106.17+0.02+0.05%126495026.581.14%
688785恒运昌323.68172.60+0.15+0.05%5259.2917116.664.13%
300854中兰环保23.23-110.25+0.01+0.04%147113389.211.81%
001314亿道信息48.02341.43+0.02+0.04%97804672.881.89%
301283聚胶股份49.6626.10+0.02+0.04%30001489.130.65%
001268联合精密32.8143.84+0.01+0.03%67762215.581.08%
688083中望软件68.99947.89+0.02+0.03%6485.1194448.7690.38%
300124汇川技术75.4739.40+0.02+0.03%8646365032.20.36%
688683莱尔科技38.32145.38+0.01+0.03%5569.822141.4180.36%
000017深中华A7.69131.310.000.00%308462362.230.70%
000068华控赛格3.55-263.170.000.00%410651451.890.41%
000069华侨城Ａ2.69-2.020.000.00%2471616655.430.36%
000088盐田港4.5916.850.000.00%775933556.70.25%
000089深圳机场7.2325.380.000.00%366492645.50.18%
000573粤宏远Ａ4.4243.230.000.00%695853057.331.10%
000782恒申新材6.13-36.960.000.00%565173452.081.07%
000987越秀资本9.4913.280.000.00%16855315987.490.34%
600499科达制造17.3122.850.000.00%7249712580.060.38%
002198嘉应制药7.0490.380.000.00%548853855.851.08%
300050世纪鼎利6.07-83.780.000.00%550713326.621.01%
300162雷曼光电8.43-89.130.000.00%464693892.041.36%
002579中京电子11.63223.770.000.00%599246958.31.03%
002654万润科技13.98206.570.000.00%9570813413.171.20%
002656*ST摩登2.61-22.240.000.00%385891002.460.57%
300301ST长方2.50-22.790.000.00%607211508.430.77%
300310宜通世纪7.00-120.350.000.00%1174498181.361.70%
300317珈伟新能4.45-15.220.000.00%29546813247.883.56%
300410正业科技8.93-37.990.000.00%377223360.921.03%
920957汉维科技13.00280.430.000.00%2075269.35210.49%
300739明阳电路21.14152.210.000.00%12890227381.663.76%
002990盛视科技27.7157.510.000.00%83222300.180.62%
920001纬达光电18.13152.650.000.00%2210399.50780.25%
003013地铁设计15.1412.630.000.00%67451017.480.17%
688007光峰科技17.12-52.260.000.00%15779.72701.4320.34%
300951博硕科技37.7032.970.000.00%51901960.410.34%
301038深水规院23.0870.970.000.00%69981606.130.31%
688609九联科技9.11-29.100.000.00%32116.012918.0110.64%
920892广咨国际16.8528.160.000.00%82171374.9640.55%
920275驱动力8.91164.650.000.00%2340208.50950.18%
301578辰奕智能36.7083.260.000.00%28641045.481.24%
301588美新科技25.8767.650.000.00%173894449.082.37%
001285瑞立科密--------------
920110雷特科技37.2930.95-0.01-0.03%662246.9220.41%
920821则成电子24.34168.58-0.01-0.04%3004731.50440.41%
300679电连技术41.8433.13-0.02-0.05%206598645.170.57%
000063中兴通讯37.3330.57-0.02-0.05%19786373748.290.49%
688380中微半导50.39113.48-0.04-0.08%61442.1131146.561.53%
002351漫步者12.4126.86-0.01-0.08%172332135.670.33%
002249大洋电机10.7224.88-0.01-0.09%12558013479.910.68%
603725天安新材10.2226.35-0.01-0.10%227892309.270.79%
301223中荣股份20.3923.79-0.02-0.10%88731802.170.79%
300599雄塑科技9.76-41.10-0.01-0.10%505304922.642.69%
600894广日股份9.6712.40-0.01-0.10%105711019.910.13%
300193佳士科技9.6019.41-0.01-0.10%403383872.10.96%
002137实益达9.50-273.34-0.01-0.11%863648157.282.18%
002492恒基达鑫9.3761.00-0.01-0.11%505224713.131.27%
300457赢合科技27.9258.20-0.03-0.11%281717870.430.44%
600548深高速9.2218.85-0.01-0.11%192261768.280.11%
920124南特科技18.1824.71-0.02-0.11%65301185.1020.85%
001202炬申股份18.0541.12-0.02-0.11%149582687.451.28%
002835同为股份17.4822.47-0.02-0.11%93341628.470.73%
001378德冠新材25.0141.59-0.03-0.12%64801613.341.00%
300030阳普医疗8.27-49.80-0.01-0.12%275582262.251.01%
002209达意隆16.5125.07-0.02-0.12%138232267.080.88%
300769德方纳米41.09-10.86-0.05-0.12%2656810921.271.06%
000062深圳华强24.3482.71-0.03-0.12%158123849.150.15%
301002崧盛股份40.25-209.83-0.05-0.12%2602710386.253.12%
002856美芝股份15.67-8.80-0.02-0.13%260904112.092.11%
300012华测检测15.5626.54-0.02-0.13%546778508.280.38%
002959小熊电器45.0920.06-0.06-0.13%81173655.320.53%
003012东鹏控股7.4423.34-0.01-0.13%289722154.950.25%
300562乐心医疗14.8242.34-0.02-0.13%214743166.691.32%
603386骏亚科技14.71-40.83-0.02-0.14%186412733.960.57%
301200大族数控150.49121.43-0.21-0.14%1650724878.790.39%
002813路畅科技28.56-40.50-0.04-0.14%68021939.380.57%
603160汇顶科技77.8843.55-0.11-0.14%1422511105.810.31%
002045国光电器13.86278.74-0.02-0.14%289094004.510.51%
002709天赐材料41.45148.89-0.06-0.14%20649785650.721.37%
002055ST得润6.32-3.72-0.01-0.16%862495463.991.45%
002016世荣兆业6.3037.06-0.01-0.16%325592045.910.40%
301013利和兴24.39-76.91-0.04-0.16%313967626.291.66%
603936博敏电子12.10-30.91-0.02-0.17%694958397.871.10%
002616长青集团5.8116.90-0.01-0.17%458412642.820.78%
300155安居宝5.58-49.18-0.01-0.18%512172833.61.55%
688328深科达32.57-72.86-0.06-0.18%6729.52197.8510.71%
002888惠威科技21.56188.70-0.04-0.19%103722223.821.38%
301263泰恩康32.21588.47-0.06-0.19%85582753.020.28%
002846英联股份15.53-1017.61-0.03-0.19%202163127.210.79%
688383新益昌71.71-345.55-0.14-0.19%2763.781992.0480.27%
300167ST迪威迅5.03145.09-0.01-0.20%243121218.750.68%
002889东方嘉盛15.0937.14-0.03-0.20%84161268.340.33%
002311海大集团54.3818.01-0.11-0.20%162788855.890.10%
603233大参林19.3519.37-0.04-0.21%144642795.890.13%
300619金银河47.59-140.16-0.10-0.21%2854013544.821.96%
920627力王股份23.6278.34-0.05-0.21%68311624.6531.46%
002876三利谱28.25101.61-0.06-0.21%277307847.341.86%
301177迪阿股份32.8397.07-0.07-0.21%67822229.490.17%
002130沃尔核材27.9234.68-0.06-0.21%18382851497.451.61%
002402和而泰36.0454.47-0.08-0.22%7825528319.190.96%
300756金马游乐49.2495.20-0.11-0.22%75683713.090.58%
300962中金辐照17.6645.36-0.04-0.23%163402870.410.62%
003010若羽臣34.6870.64-0.08-0.23%93423241.110.41%
002449国星光电8.54331.41-0.02-0.23%281292395.10.45%
002303美盈森4.1919.86-0.01-0.24%772713238.960.80%
002763汇洁股份8.2143.02-0.02-0.24%205501678.910.68%
300482万孚生物20.4236.84-0.05-0.24%237474834.630.55%
000921海信家电24.239.97-0.06-0.25%158273826.20.17%
000055方大集团4.03393.68-0.01-0.25%447441794.140.66%
002191劲嘉股份4.00-274.75-0.01-0.25%482921927.370.34%
002988豪美新材35.6649.28-0.09-0.25%75682699.540.30%
300888稳健医疗35.3023.51-0.09-0.25%103123635.750.18%
300232洲明科技7.8486.69-0.02-0.25%1005567872.181.14%
300671富满微50.58-47.41-0.13-0.26%7134935724.743.23%
002031巨轮智能7.74-56.02-0.02-0.26%14641711329.810.76%
300219鸿利智汇7.6582.08-0.02-0.26%624004759.420.88%
688793倍轻松22.84-28.67-0.06-0.26%5937.751348.5540.69%
000823超声电子14.8932.42-0.04-0.27%7658211404.331.43%
002811郑中设计14.8233.58-0.04-0.27%150932237.640.53%
000096广聚能源10.9595.22-0.03-0.27%263902877.650.52%
300629新劲刚25.29338.65-0.07-0.28%4659311822.572.15%
000010美丽生态3.5790.91-0.01-0.28%912223215.981.08%
300348长亮科技14.163584.55-0.04-0.28%646149107.820.91%
300691联合光电17.50-218.30-0.05-0.28%92471619.870.42%
002587奥拓电子6.98-1584.57-0.02-0.29%618834293.711.16%
600383金地集团3.39-2.13-0.01-0.29%57788419692.211.28%
002416爱施德13.5242.56-0.04-0.29%644478720.890.53%
920768拾比佰13.1829.84-0.04-0.30%3594473.41770.47%
002939长城证券9.8516.47-0.03-0.30%478134715.810.13%
300376易事特6.55196.89-0.02-0.30%8231054030.35%
300720海川智能32.52163.71-0.10-0.31%95873142.50.55%
002869金溢科技22.73222.77-0.07-0.31%118892693.90.75%
000050深天马Ａ9.65202.43-0.03-0.31%857588276.190.35%
300891惠云钛业9.65-202.51-0.03-0.31%357153424.21.07%
002017东信和平22.5071.24-0.07-0.31%4693810530.650.81%
000009中国宝安9.51348.03-0.03-0.31%512334869.660.20%
600332白云山25.3413.79-0.08-0.31%365319258.580.26%
603335迪生力6.30-23.62-0.02-0.32%351972211.90.82%
002035华帝股份6.2312.09-0.02-0.32%317081972.360.41%
002197证通电子9.28-14.69-0.03-0.32%12517911649.52.34%
000685中山公用12.0912.88-0.04-0.33%444985370.440.35%
603848好太太17.9135.81-0.06-0.33%107211924.370.27%
300576容大感光40.46127.77-0.14-0.34%2676110879.841.15%
002715登云股份17.09-267.89-0.06-0.35%121902085.670.88%
300545联得装备30.9139.65-0.11-0.35%193415988.221.62%
002791坚朗五金24.90119.59-0.09-0.36%248686223.821.30%
300633开立医疗26.70172.64-0.10-0.37%90412422.110.35%
003037三和管桩7.9355.96-0.03-0.38%196931556.870.33%
688699明微电子55.40-244.11-0.21-0.38%12960.337199.5261.18%
600029南方航空7.91-105.86-0.03-0.38%26204120693.70.19%
300681英搏尔25.9146.99-0.10-0.38%283027326.981.23%
603348文灿股份20.39316.68-0.08-0.39%73531497.570.23%
603630拉芳家化20.19-6397.58-0.08-0.39%114202296.330.51%
300876蒙泰高新30.24-38.16-0.12-0.40%46091393.490.57%
002724海洋王7.50-40.13-0.03-0.40%458643423.590.81%
002815崇达技术14.9959.07-0.06-0.40%13537420363.091.74%
301332德尔玛9.9135.98-0.04-0.40%163031611.830.62%
300377赢时胜22.14-36.63-0.09-0.40%15864234947.992.30%
301313凡拓数创34.25-22.61-0.14-0.41%5402718490.676.90%
301395仁信新材14.5867.68-0.06-0.41%116911700.130.92%
688325赛微微电98.59105.13-0.41-0.41%2357.232334.2510.29%
002855捷荣技术16.43-10.01-0.07-0.42%5709940.40.23%
600380健康元11.6515.60-0.05-0.43%354704128.390.19%
300154瑞凌股份9.2339.88-0.04-0.43%192181770.40.61%
002841视源股份38.9529.87-0.17-0.43%115444493.510.22%
000061农产品9.1454.52-0.04-0.44%398413635.570.23%
002446盛路通信11.25-14.07-0.05-0.44%15480517444.381.83%
688388嘉元科技42.73-337.53-0.19-0.44%58238.0824862.811.37%
002938鹏鼎控股56.5132.31-0.26-0.46%6419536497.730.28%
688175高凌信息36.23-90.64-0.17-0.47%4723.281713.4420.37%
300834星辉环材25.5475.25-0.12-0.47%127903239.520.66%
002625光启技术46.66139.48-0.22-0.47%5969427937.620.28%
002084海鸥住工4.17-14.84-0.02-0.48%720812997.951.12%
000513丽珠集团35.3014.63-0.17-0.48%125234427.410.22%
001338永顺泰12.4418.76-0.06-0.48%270553351.770.54%
000429粤高速Ａ12.2414.62-0.06-0.49%174412133.610.13%
003003天元股份14.2339.88-0.07-0.49%291474130.972.47%
600868梅雁吉祥4.06-61.51-0.02-0.49%31518412830.331.66%
300760迈瑞医疗188.2826.54-0.93-0.49%1991437571.850.16%
000090天健集团3.9723.76-0.02-0.50%1118024439.210.60%
002456欧菲光9.86-583.53-0.05-0.50%13786213612.210.42%
000523红棉股份3.8713.83-0.02-0.51%34874713518.052.63%
300889爱克股份24.84-80.65-0.13-0.52%278356916.6891.90%
600518康美药业1.911587.29-0.01-0.52%3834537345.420.28%
002317众生药业19.09-82.20-0.10-0.52%7096313552.470.93%
002766索菱股份5.71305.18-0.03-0.52%871894972.851.02%
600446金证股份15.16-99.43-0.08-0.52%597959041.540.64%
002999天禾股份7.5756.03-0.04-0.53%384482892.711.12%
002845同兴达15.10-89.40-0.08-0.53%236073564.511.05%
301558三态股份9.432315.76-0.05-0.53%649566079.72.96%
300790宇瞳光学26.3541.39-0.14-0.53%339188963.791.04%
603390通达电气13.0171.72-0.07-0.54%172462233.440.49%
002973侨银股份14.8030.72-0.08-0.54%202862999.970.65%
300616尚品宅配14.63-18.18-0.08-0.54%160902350.481.04%
605499东鹏饮料267.7034.28-1.48-0.55%538514449.680.10%
688401路维光电54.2043.38-0.30-0.55%13583.997356.9020.70%
300333兆日科技10.83-70.85-0.06-0.55%1707218450.51%
300973立高食品43.0823.33-0.24-0.55%56862449.490.49%
002736国信证券12.4910.25-0.07-0.56%11384614302.780.12%
002967广电计量23.1336.65-0.13-0.56%296186873.290.54%
002732燕塘乳业17.7237.21-0.10-0.56%87051537.420.56%
300052ST中青宝14.16-84.92-0.08-0.56%220513110.940.84%
300676华大基因49.37-25.82-0.28-0.56%195349657.910.47%
002212天融信8.81617.44-0.05-0.56%12545810996.581.08%
002399海普瑞12.3343.05-0.07-0.56%118121457.330.09%
603328依顿电子12.1725.97-0.07-0.57%10509312806.881.05%
002908德生科技10.42283.78-0.06-0.57%394804094.111.23%
002816*ST和科24.24-155.46-0.14-0.57%141653425.951.42%
002797第一创业6.8727.94-0.04-0.58%1173628073.80.28%
301348蓝箭电子27.26-569.74-0.16-0.58%5332914603.393.44%
688575亚辉龙13.5954.18-0.08-0.59%16569.992253.7520.29%
920866绿亨科技8.4840.94-0.05-0.59%7660649.08440.82%
002295精艺股份11.78242.47-0.07-0.59%183622162.850.73%
688359三孚新科75.11-299.32-0.45-0.60%8865.3186653.1960.90%
002733雄韬股份19.8389.90-0.12-0.60%162023209.870.44%
600030XD中信证27.8713.74-0.17-0.61%35117998054.470.31%
688115思林杰49.161718.78-0.30-0.61%3858.61904.3520.58%
603608天创时尚11.43-73.49-0.07-0.61%19474722353.674.64%
000028国药一致26.0227.12-0.16-0.61%168664388.860.35%
300940南极光25.9443.65-0.16-0.61%213015511.081.35%
000637茂化实华4.83-40.11-0.03-0.62%525882534.31.44%
300824北鼎股份11.2332.28-0.07-0.62%133851505.740.42%
001229魅视科技38.2457.55-0.24-0.62%64332458.221.22%
301602超研股份22.2266.93-0.14-0.63%60041330.460.29%
002681奋达科技6.33-262.42-0.04-0.63%890135638.050.58%
600004白云机场9.4618.01-0.06-0.63%745307065.030.31%
601238广汽集团7.86-22.21-0.05-0.63%650255116.270.09%
300804广康生化43.7370.60-0.28-0.64%3146113536.7911.44%
300173ST福能4.6760.70-0.03-0.64%609012838.680.83%
688662富信科技58.45129.31-0.38-0.65%25466.814915.912.89%
688389普门科技13.7523.47-0.09-0.65%8639.81188.9170.20%
300484蓝海华腾19.8275.92-0.13-0.65%313156183.391.88%
300340科恒股份12.19-15.50-0.08-0.65%240072906.60.88%
300675建科院16.72-74.98-0.11-0.65%133232217.820.91%
601033永兴股份15.1514.86-0.10-0.66%230333489.990.96%
300130新国都27.2044.79-0.18-0.66%5403614645.011.24%
002745木林森9.0661.10-0.06-0.66%943708555.790.89%
003040楚天龙18.001413.66-0.12-0.66%251434527.090.55%
002215诺普信11.9917.91-0.08-0.66%13351016140.671.66%
688183生益电子83.6055.19-0.56-0.67%34852.0329325.990.42%
300359全通教育5.91-31.41-0.04-0.67%706324146.031.12%
688686奥普特119.0977.86-0.81-0.68%2824.743376.9350.23%
002052同洲电子11.7227.93-0.08-0.68%536376297.590.78%
300589江龙船艇20.34-154.16-0.14-0.68%19610839136.428.47%
300625三雄极光12.91-151.73-0.09-0.69%6988898.90.43%
002289*ST宇顺25.51-515.61-0.18-0.70%122403087.880.44%
601330绿色动力7.0814.31-0.05-0.70%199341416.050.20%
002327富安娜7.0114.37-0.05-0.71%168641182.30.34%
002495佳隆股份2.79130.92-0.02-0.71%1182803287.21.69%
300833浩洋股份45.8532.66-0.33-0.71%37671735.050.46%
300601康泰生物15.16-168.84-0.11-0.72%429176507.370.48%
300464星徽股份6.86-7.59-0.05-0.72%497603404.891.40%
002862实丰文化19.11-59.69-0.14-0.73%175583353.061.39%
002583海能达10.90-5.58-0.08-0.73%751968195.240.59%
002543万和电气9.3310.16-0.07-0.74%156631461.190.24%
000006深振业Ａ9.28-11.91-0.07-0.75%16455315205.171.22%
300622博士眼镜30.4464.24-0.23-0.75%233547121.021.50%
301325曼恩斯特52.70-110.02-0.40-0.75%64453399.691.11%
002141贤丰控股3.93-56.13-0.03-0.76%977553855.880.96%
300686智动力15.57-29.21-0.12-0.76%158542476.090.93%
601318中国平安66.988.65-0.52-0.77%235653158340.40.22%
000020深华发Ａ15.1898.22-0.12-0.78%158662402.880.88%
300793佳禾智能16.39-3177.46-0.13-0.79%576009477.4091.55%
300949奥雅股份43.94-12.73-0.35-0.79%48522123.111.41%
688323瑞华泰23.81-60.09-0.19-0.79%24050.215753.5431.34%
000651格力电器38.416.79-0.31-0.80%14359155223.990.26%
688499利元亨59.07-20.91-0.48-0.81%15595.39239.8770.92%
000001平安银行10.984.94-0.09-0.81%36761640418.010.19%
600866星湖科技7.259.40-0.06-0.82%1078477811.420.86%
301618长联科技51.8097.94-0.43-0.82%34191769.191.03%
300844山水比德42.94-135.26-0.36-0.83%2074889.910.23%
000045深纺织Ａ13.0594.55-0.11-0.84%304643962.450.67%
002705新宝股份14.2210.41-0.12-0.84%168372399.010.21%
002672东江环保4.70-5.15-0.04-0.84%336971580.120.37%
601138工业富联54.7335.56-0.47-0.85%402599222203.60.20%
002575群兴玩具8.11-169.85-0.07-0.86%52936242924.369.04%
688345博力威36.91-145.38-0.32-0.86%4408.71621.7660.44%
300235方直科技14.93661.37-0.13-0.86%280194188.651.38%
300805电声股份13.77140.77-0.12-0.86%12969917627.254.50%
300381溢多利6.88519.97-0.06-0.86%328942258.830.67%
001914招商积余11.4613.32-0.10-0.87%362824169.30.34%
001201东瑞股份14.83167.71-0.13-0.87%129151914.280.64%
920926鸿智科技17.0843.83-0.15-0.87%61531053.6570.77%
002319乐通股份14.72-1633.22-0.13-0.88%251453670.341.26%
300961深水海纳14.61-9.62-0.13-0.88%196332864.231.29%
002853皮阿诺31.05-14.54-0.28-0.89%194826066.421.51%
002775文科股份4.42-25.31-0.04-0.90%503102213.521.07%
002584西陇科学8.76-79.80-0.08-0.90%768546732.751.64%
000828东莞控股10.9510.70-0.10-0.90%268022932.380.26%
300822贝仕达克16.22181.10-0.15-0.92%130622110.110.45%
300533冰川网络35.6111.57-0.33-0.92%4295815333.652.60%
603193润本股份23.7131.42-0.22-0.92%75931801.220.73%
603228景旺电子61.3849.84-0.57-0.92%7124244077.280.73%
300177中海达9.62-219.23-0.09-0.93%497154778.380.82%
002663普邦股份2.13-7.54-0.02-0.93%1485223159.471.15%
002030达安基因6.37-15.85-0.06-0.93%1133707217.670.81%
688655迅捷兴20.11-136.39-0.19-0.94%11326.932292.3730.85%
000676智度股份9.4767.51-0.09-0.94%22139320871.041.76%
300319麦捷科技12.5633.07-0.12-0.95%12279215428.851.48%
603833欧派家居59.6215.13-0.57-0.95%69604185.850.11%
301449天溯计量78.4342.37-0.75-0.95%31112445.822.24%
688788科思科技73.20-43.42-0.70-0.95%21023.6415269.351.34%
688548广钢气体21.72100.16-0.21-0.96%56040.7512229.560.81%
300199翰宇药业18.35-240.12-0.18-0.97%6627312190.310.89%
300832新产业52.8725.18-0.52-0.97%125696668.970.18%
000776广发证券21.2912.07-0.21-0.98%12131625863.130.21%
002465海格通信17.17-138.82-0.17-0.98%40880570444.231.65%
000019深粮控股7.0625.09-0.07-0.98%384702712.030.92%
600323瀚蓝环境28.8712.50-0.29-0.99%137703968.940.17%
002762*ST金比6.91-145.04-0.07-1.00%194191340.730.92%
300460ST惠伦8.84-9.30-0.09-1.01%180201592.950.64%
002356赫美集团3.90127.99-0.04-1.02%1137424429.030.87%
002551尚荣医疗3.84-117.76-0.04-1.03%557842138.170.91%
600162香江控股1.91-106.42-0.02-1.04%2165724139.640.66%
002352顺丰控股38.1617.71-0.40-1.04%11142042694.970.23%
300146汤臣倍健12.3430.19-0.13-1.04%575367129.820.51%
002419天虹股份5.69318.04-0.06-1.04%1112356328.440.95%
603002宏昌电子9.47279.64-0.10-1.04%16117415378.261.42%
600999招商证券17.0012.02-0.18-1.05%16326727834.820.22%
002475立讯精密50.4523.25-0.54-1.06%352063178571.60.48%
000999华润三九28.9417.44-0.31-1.06%5964217313.560.36%
002789*ST建艺10.18-1.38-0.11-1.07%113181149.480.72%
688177百奥泰23.99-26.93-0.26-1.07%5666.281359.8720.14%
300607拓斯达31.37-73.01-0.34-1.07%7858424459.622.37%
300498温氏股份15.6012.89-0.17-1.08%13142720538.980.22%
688671碧兴物联24.75-28.78-0.27-1.08%5168.661280.2661.10%
002369卓翼科技8.22-18.64-0.09-1.08%593534882.911.05%
301369联动科技127.60460.03-1.40-1.09%29753805.880.82%
000541佛山照明6.3028.77-0.07-1.10%501803159.540.41%
002989中天精装27.85-14.72-0.31-1.10%120753363.650.66%
300264佳创视讯8.93-90.40-0.10-1.11%23431421133.96.33%
002314南山控股2.66-6.58-0.03-1.12%1572204174.991.17%
002594比亚迪91.2521.69-1.03-1.12%111569102251.90.32%
920185贝特瑞29.2032.37-0.33-1.12%3875011283.370.35%
002898*ST赛隆11.49-28.95-0.13-1.12%3852442.640.38%
600325华发股份4.41-43.07-0.05-1.12%30718513545.381.12%
002875安奈儿17.37-37.13-0.20-1.14%147282577.380.81%
300639凯普生物6.94-8.62-0.08-1.14%16210311297.462.55%
301658首航新能32.0685.11-0.37-1.14%123323974.732.99%
002294信立泰51.9286.06-0.61-1.16%2025310537.370.18%
001386马可波罗24.5023.38-0.29-1.17%396819779.914.05%
000524岭南控股12.44103.60-0.15-1.19%425875304.670.64%
301629矽电股份295.39236.24-3.60-1.20%466313963.024.47%
002809红墙股份13.071117.13-0.16-1.21%7880910272.25.66%
000026飞亚达15.5042.57-0.19-1.21%224833482.630.62%
300716ST泉为13.03-19.31-0.16-1.21%149521950.450.93%
600036招商银行38.926.54-0.48-1.22%376584146979.60.18%
600684珠江股份4.83152.93-0.06-1.23%924044479.721.08%
300529健帆生物20.0933.30-0.25-1.23%203624103.310.40%
301059金三江14.2947.90-0.18-1.24%356575099.991.73%
000025特力Ａ18.2151.59-0.23-1.25%266764873.570.68%
601615明阳智能23.65176.31-0.30-1.25%27888365481.631.23%
300781因赛集团47.90-145.81-0.61-1.26%5887228085.534.86%
301011华立科技26.5649.95-0.34-1.26%122553250.250.87%
300979华利集团48.8016.59-0.64-1.29%81924015.080.07%
000058深赛格9.15122.02-0.12-1.29%354283250.960.36%
001313粤海饲料7.56644.21-0.10-1.31%393022968.140.56%
300063天龙集团14.9088.53-0.20-1.32%55605683057.418.88%
603288XD海天味35.9330.69-0.49-1.35%7683327737.640.14%
002792通宇通讯45.681577.53-0.63-1.36%16531375927.854.89%
002676顺威股份7.9781.73-0.11-1.36%492903938.070.68%
002832比音勒芬15.1313.53-0.21-1.37%354605380.420.91%
002678珠江钢琴5.73-24.64-0.08-1.38%1089406296.620.80%
688418震有科技40.65-215.31-0.58-1.41%34752.99141801.80%
000011深物业A9.10-4.99-0.13-1.41%243702220.10.46%
920729永顺生物9.1059.99-0.13-1.41%141721291.2511.84%
002957科瑞技术30.0957.07-0.43-1.41%25051674651.025.98%
002728特一药业12.4480.07-0.18-1.43%12412515475.313.29%
300556丝路视觉21.38-9.63-0.31-1.43%340977295.343.19%
300909汇创达45.1294.23-0.66-1.44%92084157.20.75%
000529广弘控股6.1534.58-0.09-1.44%408362510.980.72%
000012南玻Ａ4.72-39.25-0.07-1.46%1515397163.7910.77%
001316润贝航科52.5044.93-0.78-1.46%21340112821.92%
688036传音控股59.8118.15-0.89-1.47%35452.6421265.510.31%
920039国义招标12.0242.00-0.18-1.48%374324525.2082.43%
002867周大生12.6513.24-0.19-1.48%634248045.990.59%
300136信维通信75.07118.13-1.13-1.48%415687314204.95.05%
688228开普云153.80314.34-2.33-1.49%10776.116852.051.60%
688638誉辰智能40.88-13.93-0.62-1.49%2659.791083.6511.01%
300242佳云科技5.88-39.60-0.09-1.51%19165811159.823.02%
688210统联精密56.46322.53-0.89-1.55%14804.648401.5770.91%
600185珠免集团7.61-9.63-0.12-1.55%23288717778.161.24%
603838*ST四通7.61-47.50-0.12-1.55%5702433.590.18%
002461珠江啤酒9.4722.11-0.15-1.56%297852837.320.13%
000099中信海直20.1944.37-0.32-1.56%7610215367.230.98%
920123芭薇股份15.0136.58-0.24-1.57%81771232.1181.29%
603535嘉诚国际9.9927.24-0.16-1.58%272652726.490.53%
300724捷佳伟创125.5012.75-2.02-1.58%89342112959.13.11%
002429兆驰股份11.1541.03-0.18-1.59%1249711139403.82.76%
300197节能铁汉1.84-1.92-0.03-1.60%2362204334.370.80%
002482广田集团1.79-56.94-0.03-1.65%3017755438.430.81%
300938信测标准34.2644.37-0.58-1.66%2925010090.311.72%
001209洪兴股份24.33125.01-0.42-1.70%205095004.572.13%
300770新媒股份47.2914.52-0.82-1.70%4388120745.871.93%
300606金太阳33.93-296.70-0.59-1.71%4880916578.994.15%
001326联域股份61.01166.59-1.07-1.72%69554274.22.89%
300269联建光电8.28144.50-0.15-1.78%22506918847.764.28%
688361中科飞测189.532586.19-3.44-1.78%10637.5220414.860.43%
300094国联水产3.83-2.95-0.07-1.79%31627712135.842.86%
000042中洲控股9.27-4.27-0.17-1.80%543825069.380.82%
920075柏星龙28.5068.81-0.53-1.83%78692252.5242.26%
000056皇庭国际2.13-0.89-0.04-1.84%85679418167.769.48%
300568星源材质14.14147.66-0.27-1.87%15869822560.221.30%
603983丸美生物32.0837.10-0.62-1.90%104663381.830.26%
603043广州酒家17.9920.66-0.35-1.91%177283196.290.31%
301091深城交25.58150.55-0.50-1.92%328628417.6490.62%
603051鹿山新材26.23-1742.11-0.52-1.94%5310313954.183.29%
300476胜宏科技258.2061.99-5.20-1.97%104792273326.81.22%
300227光韵达12.83-63.63-0.26-1.99%10196913168.342.35%
300468四方精创33.24215.81-0.68-2.00%11590338437.922.19%
002238天威视讯9.27-126.71-0.19-2.01%14591213527.751.82%
001389广合科技99.1446.51-2.07-2.05%2165921723.921.43%
603978深圳新星24.71-20.47-0.52-2.06%310567678.331.47%
001323慕思股份27.4216.76-0.58-2.07%59621645.230.19%
002923润都股份16.04-103.33-0.34-2.08%323505239.851.25%
002301齐心集团7.77125.49-0.17-2.14%1078938383.161.50%
002210飞马国际3.14901.05-0.07-2.18%33471710558.71.26%
002008大族激光48.6344.26-1.15-2.31%15704477302.211.64%
300737科顺股份7.18-128.44-0.17-2.31%1037397484.3111.17%
000100TCL科技4.6131.08-0.11-2.33%2161095100333.91.19%
002992宝明科技56.18-1282.94-1.36-2.36%168749495.291.07%
002187广百股份7.35-143.42-0.18-2.39%1037627664.31.48%
600382广东明珠8.8931.54-0.22-2.41%11762910394.061.53%
002425凯撒文化3.97-7.04-0.10-2.46%2111068394.752.21%
000078海王生物3.52-7.63-0.09-2.49%45159015997.521.72%
002836新宏泽14.8660.08-0.39-2.56%342015064.21.48%
002919名臣健康26.60-944.19-0.70-2.56%7592320007.072.87%
301391卡莱特73.67332.86-1.95-2.58%60124467.610.65%
300591万里马8.59-19.74-0.23-2.61%852517377.982.43%
603920世运电路61.9554.64-1.76-2.76%15565697488.052.16%
000016深康佳Ａ3.80-3.43-0.11-2.81%2613299992.341.64%
688759必贝特-U42.75-196.24-1.24-2.82%9989.9384313.5132.15%
688712C北芯-U40.39249.70-1.21-2.91%30892.7112558.18.32%
600183生益科技65.1956.36-2.03-3.02%206595135380.80.86%
002548金新农6.74-60.72-0.21-3.02%16687111356.032.07%
688622禾信仪器146.30-171.71-4.65-3.08%13180.1219544.421.87%
000973佛塑科技13.21269.87-0.42-3.08%25523733840.313.60%
300997欢乐家23.25137.18-0.76-3.17%4758711068.361.23%
002916深南电路233.8058.65-7.66-3.17%42263100419.30.64%
301662宏工科技167.00106.21-5.61-3.25%604910250.73.64%
002882金龙羽31.48114.88-1.07-3.29%5108616110.812.07%
002717ST岭南1.65-3.26-0.06-3.51%4886988130.183.03%
300921南凌科技32.71172.71-1.24-3.65%19392063305.3616.91%
688726拉普拉斯74.1640.55-2.83-3.68%69793.5252789.333.17%
002609捷顺科技10.08108.15-0.39-3.72%16398716621.163.57%
000014沙河股份14.24-55.01-0.56-3.78%11694716762.14.83%
002177御银股份8.39636.23-0.33-3.78%783871.165569.7711.61%
300044ST赛为7.36-10.35-0.29-3.79%34079125522.944.76%
002163海南发展15.46-25.55-0.63-3.92%36178756225.214.50%
603336宏辉果蔬9.46595.70-0.39-3.96%950609061.031.56%
002218拓日新能6.94-75.95-0.29-4.01%113127179981.888.12%
002181粤传媒11.4472.07-0.48-4.03%49184656234.944.34%
003018金富科技22.5949.50-0.95-4.04%19382144236.5619.78%
300043星辉娱乐6.77204.62-0.29-4.11%694699.147248.095.59%
300561*ST汇科12.47-262.34-0.58-4.44%8940411298.743.71%
002292奥飞娱乐9.81-47.41-0.48-4.66%71994071089.667.07%
603813*ST原尚32.48-52.40-1.71-5.00%1937632.820.18%
000004*ST国华7.96-8.58-0.42-5.01%3016240.070.24%
688125安达智能174.06-120.80-9.44-5.14%3402.926020.680.42%
002949华阳国际14.9534.88-0.93-5.86%539128169.053.55%
300814中富电路80.72444.31-5.67-6.56%7049958153.13.68%
002830名雕股份25.1682.86-2.56-9.24%11301528603.8916.91%
002905金逸影视12.19125.37-1.35-9.97%21253426133.366.08%
002723小崧股份10.46-13.56-1.16-9.98%20270021411.986.39%
002759天际股份39.56-15.57-4.40-10.01%6628026220.371.32%

转至海鸥住工（002084）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。