中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海鸥住工(002084)金属制品业上涨家数:30下跌家数:80平均涨幅:-0.24%平均换手:1.78%总成交额:173.31亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002743富煌钢构4.47-2.04+0.41+10.10%998964378.762.30%
301202朗威股份38.5981.83+2.54+7.05%2999911411.763.77%
601700风范股份7.70-27.74+0.48+6.65%1952376152574.617.14%
920510丰光精密27.30-476.06+1.70+6.64%5723415094.646.09%
603112华翔股份15.9515.06+0.87+5.77%9573915149.961.79%
000039中集集团9.42-445.52+0.39+4.32%38842536594.761.69%
300345华民股份9.26-27.72+0.36+4.04%83712676401.1517.41%
003043华亚智能75.16143.92+2.86+3.96%3471526258.243.69%
301377鼎泰高科476.63325.14+13.73+2.97%24355116053.72.46%
920693阿为特23.68-2554.71+0.68+2.96%69341627.2431.89%
920720吉冈精密9.7444.87+0.25+2.63%6035581.04110.82%
920007酉立智能37.3530.54+0.93+2.55%768283.48840.72%
920057百甲科技5.0574.83+0.12+2.43%5866291.82260.50%
002150正泰电源23.7230.78+0.48+2.07%7857918498.112.19%
002541鸿路钢构19.8921.37+0.39+2.00%317546291.040.64%
002722物产金轮13.2118.20+0.24+1.85%371584942.411.67%
000778新兴铸管3.7914.91+0.06+1.61%29706311139.490.76%
920751惠同新材16.4830.65+0.26+1.60%3233527.09720.39%
002850科达利195.6028.90+2.56+1.33%2074440354.050.99%
300881盛德鑫泰34.0315.44+0.33+0.98%79862711.961.39%
000055方大集团3.58-7.39+0.02+0.56%367971312.880.54%
001226拓山重工45.18147.23+0.25+0.56%26231181.960.77%
300985致远新能42.03-145.40+0.23+0.55%2404210177.461.29%
688308欧科亿108.4057.40+0.58+0.54%51301.6955973.193.23%
002444巨星科技30.2214.08+0.15+0.50%213706402.230.19%
002026山东威达10.6518.25+0.04+0.38%159191693.290.36%
600114东睦股份30.6735.21+0.11+0.36%7397622890.241.20%
002969嘉美包装14.43112.45+0.05+0.35%12052017406.631.10%
002760凤形股份17.9681.54+0.01+0.06%1356824301.26%
002318久立特材19.4412.54+0.01+0.05%221494305.210.23%
002084海鸥住工--------------
002132恒星科技4.5892.030.000.00%28974113358.692.07%
002445中南文化--------------
002701奥瑞金4.7614.180.000.00%824763909.140.32%
601686友发集团5.1711.310.000.00%14158730.730.10%
688786悦安新材29.7260.47-0.01-0.03%26272.417871.9541.52%
603339四方科技14.1325.51-0.01-0.07%228983248.590.74%
001221悍高集团41.6722.82-0.06-0.14%168307057.12.19%
688355明志科技18.0431.99-0.04-0.22%3828.79690.17330.31%
300946恒而达40.02272.13-0.10-0.25%50802028.130.67%
920238长鹰硬科66.3824.27-0.17-0.26%83185547.2924.29%
301398星源卓镁35.32294.83-0.10-0.28%35141239.830.32%
600496精工钢构3.2310.17-0.01-0.31%716992314.930.36%
600477杭萧钢构2.4565.03-0.01-0.41%890852180.210.38%
605158华达新材7.29-1452.50-0.03-0.41%9427688.440.18%
301137哈焊华通34.82165.82-0.15-0.43%156775473.180.86%
002478常宝股份6.8314.05-0.03-0.44%19130013092.632.65%
002652扬子新材4.10-78.07-0.02-0.49%925973825.721.81%
603969银龙股份7.2117.38-0.04-0.55%341902481.110.40%
920505九菱科技29.40131.00-0.17-0.57%58481699.0771.62%
603937丽岛新材11.691048.35-0.07-0.60%129791512.210.62%
002403爱仕达9.73-14.20-0.06-0.61%151891476.360.51%
603278大业股份9.65-76.77-0.06-0.62%419754058.911.23%
920634新威凌17.4965.75-0.11-0.63%5177895.55721.28%
605268王力安防9.1830.94-0.06-0.65%6620609.320.15%
601968宝钢包装4.4128.74-0.03-0.68%11193494.660.09%
300953震裕科技107.4536.25-0.74-0.68%2979932005.221.70%
688186广大特材14.4129.52-0.10-0.69%13007.411883.8870.46%
601096宏盛华源4.3029.95-0.03-0.69%601422592.80.37%
603626科森科技16.7972.91-0.12-0.71%9505015971.761.71%
605123派克新材79.8737.02-0.58-0.72%63875116.820.53%
603040新坐标56.9942.26-0.44-0.77%78514503.090.40%
301063海锅股份18.0550.62-0.14-0.77%4266770.60.44%
688456有研粉材92.58106.77-0.72-0.77%56101.4652532.275.41%
002032苏泊尔40.8816.15-0.32-0.78%60142457.520.08%
002752昇兴股份5.9815.97-0.05-0.83%249841497.220.26%
600615鑫源智造9.39-152.47-0.08-0.84%4861456.820.22%
301055张小泉30.6867.18-0.27-0.87%145124517.490.95%
600992贵绳股份9.96-829.57-0.09-0.90%165061643.580.67%
002976瑞玛精密23.73-245.28-0.22-0.92%176494223.251.45%
002487大金重工41.5323.52-0.39-0.93%6950628880.151.10%
002374中锐股份3.10-10.38-0.03-0.96%479171489.530.44%
001239永达股份12.0390.65-0.12-0.99%5659682.930.50%
002791坚朗五金14.87-48.72-0.15-1.00%114071696.10.52%
301163宏德股份23.4846.45-0.24-1.01%3337783.350.61%
603577汇金通10.3334.45-0.11-1.05%189391970.960.56%
301575艾芬达27.0827.50-0.30-1.10%3523956.861.45%
002564天沃科技4.51121.65-0.05-1.10%492622233.40.57%
300328宜安科技14.80-332.69-0.17-1.14%10293715356.331.50%
688059华锐精密95.9339.61-1.15-1.18%22204.0821447.831.69%
002921联诚精密22.78-443.99-0.28-1.21%182794192.221.42%
300488恒锋工具33.0834.63-0.42-1.25%147614883.060.91%
605376博迁新材173.42186.73-2.24-1.28%69556122458.92.66%
002846英联股份10.68121.98-0.14-1.29%2144723000.82%
603348文灿股份14.46-10.54-0.19-1.30%6567951.050.21%
002297博云新材19.6758.36-0.26-1.30%26313752340.144.59%
002342巨力索具8.29669.58-0.11-1.31%15440612919.521.62%
301268铭利达13.53-29.17-0.18-1.31%110081495.040.30%
603985恒润股份18.4368.43-0.25-1.34%5748210671.521.30%
301587中瑞股份21.5153.94-0.33-1.51%96992095.761.32%
301004嘉益股份33.8614.24-0.55-1.60%33681136.070.25%
002787华源控股23.2255.57-0.38-1.61%8446319862.933.37%
301677欣兴工具60.5430.34-1.04-1.69%1347382096.28%
300885海昌新材20.8984.03-0.36-1.69%133552808.680.80%
002615哈尔斯6.64124.02-0.12-1.78%323912158.451.07%
301522上大股份23.5585.71-0.43-1.79%147743490.070.53%
301160翔楼新材45.0336.86-0.84-1.83%2449111037.72.21%
000969安泰科技17.4848.13-0.33-1.85%11119819611.021.07%
000890法尔胜7.40-40.79-0.15-1.99%407133042.410.97%
002135东南网架6.13394.34-0.13-2.08%993256293.50.95%
002443金洲管道9.3932.28-0.20-2.09%11015810420.732.12%
300986志特新材12.9041.85-0.30-2.27%26523934134.954.61%
301040中环海陆27.60-33.07-0.67-2.37%86932414.610.92%
600558大西洋4.9322.47-0.12-2.38%1098695453.571.22%
688379华光新材56.8641.64-1.39-2.39%29640.2617242.313.29%
301307美利信55.42-20.84-1.38-2.43%35492199773.24%
002843泰嘉股份16.79-152.27-0.42-2.44%392326665.091.57%
300988津荣天宇14.9331.53-0.42-2.74%136222049.630.84%
603629利通电子138.7595.21-4.09-2.86%236643330866.66.56%
603848好太太13.5125.84-0.40-2.88%230593125.60.57%
300828锐新科技17.77107.79-0.54-2.95%7282413107.118.62%
920699海达尔92.60108.96-3.41-3.55%76837139.1122.63%
002514*ST宝馨1.79-6.34-0.07-3.76%2051123681.453.70%
002965祥鑫科技33.02168.46-1.31-3.82%6863823037.733.60%
002547*ST春兴2.59-6.62-0.13-4.78%1816474757.941.64%

转至海鸥住工（002084）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。