中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蔚蓝生物(603739)山东省上涨家数:191下跌家数:97平均涨幅:+0.72%平均换手:2.48%总成交额:532.89亿元
更新时间：2025-08-04 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300830金现代12.87308.68+1.55+13.69%829678103892.826.29%
002248华东数控10.11280.92+0.92+10.01%24405124266.767.94%
001331胜通能源15.39-652.70+1.40+10.01%386125942.435.47%
688309恒誉环保24.6588.09+2.20+9.80%39927.259462.8694.99%
002026山东威达13.3219.52+1.02+8.29%54983772264.6813.00%
000409云鼎科技13.32117.17+0.94+7.59%975959.1128095.823.05%
002891中宠股份58.5941.60+3.64+6.62%9725556251.243.20%
603367辰欣药业32.1729.75+1.98+6.56%419982128338.29.28%
600547山东黄金31.4242.88+1.93+6.54%694344.9213793.51.92%
688087英科再生29.0818.41+1.71+6.25%47329.6913550.592.54%
688161威高骨科31.2151.88+1.62+5.47%54317.9216519.991.36%
688677海泰新光44.8037.40+2.29+5.39%34675.415142.762.89%
000915华特达因35.3715.66+1.64+4.86%17560362575.357.50%
300993玉马科技15.2126.16+0.64+4.39%18609328132.936.11%
300321同大股份29.73266.06+1.21+4.24%265117890.442.99%
430476海能技术18.8062.65+0.76+4.21%201543752.5612.50%
688557兰剑智能35.5520.84+1.36+3.98%36004.812603.544.93%
600212绿能慧充9.43455.03+0.36+3.97%32529530220.66.32%
300443金雷股份22.4636.64+0.83+3.84%12576428086.95.07%
001207联科科技26.1017.60+0.96+3.82%7289818738.243.71%
002838道恩股份23.8075.95+0.83+3.61%10477024293.862.49%
002330得利斯4.92-83.60+0.17+3.58%53674127299.558.45%
002921联诚精密16.05-59.30+0.55+3.55%11731318604.849.43%
603167渤海轮渡10.4618.21+0.35+3.46%650986741.251.39%
605567春雪食品10.9986.85+0.34+3.19%631266916.433.16%
300099尤洛卡7.4556.24+0.23+3.19%29912922058.525.14%
688021奥福科技17.95-35.66+0.54+3.10%15481.372730.3032.03%
000488ST晨鸣2.05-0.68+0.06+3.02%3615427325.62.16%
300918南山智尚19.3251.15+0.56+2.99%9553718243.482.20%
003033征和工业45.5923.60+1.31+2.96%3223414647.313.99%
301320豪江智能20.7974.55+0.55+2.72%480609899.847.10%
300677英科医疗38.2915.87+1.01+2.71%332450121775.17.15%
301199迈赫股份26.0649.42+0.66+2.60%238606179.043.74%
603187海容冷链12.3013.85+0.31+2.59%500236086.141.29%
688191智洋创新27.41148.61+0.69+2.58%15939.964320.590.69%
605016百龙创园20.1628.55+0.50+2.54%5420310857.921.29%
002948青岛银行4.936.46+0.12+2.49%73581436465.712.36%
300659中孚信息14.20-26.93+0.34+2.45%11151115634.075.86%
301678新恒汇78.45101.70+1.80+2.35%155092121258.734.08%
002237恒邦股份11.9324.83+0.27+2.32%17090820315.91.88%
688455科捷智能15.06-39.41+0.34+2.31%53045.828030.6784.14%
002675东诚药业17.2898.79+0.39+2.31%28834250140.573.88%
603270金帝股份27.1454.31+0.59+2.22%5031813567.387.12%
603021ST华鹏3.74-8.31+0.08+2.19%683612549.982.14%
603182嘉华股份14.6221.17+0.31+2.17%180202615.531.94%
603639海利尔14.9525.98+0.31+2.12%414096089.811.22%
301035润丰股份64.8432.86+1.33+2.09%79915123.060.29%
002588史丹利9.1412.02+0.18+2.01%894228117.181.04%
002286保龄宝10.7229.45+0.21+2.00%815528653.522.21%
300690双一科技25.2536.88+0.49+1.98%5208113108.514.76%
601058赛轮轮胎13.2210.69+0.25+1.93%24591532355.890.75%
002379宏创控股14.81-162.84+0.28+1.93%10336815215.620.91%
000677恒天海龙5.45101.33+0.10+1.87%18516010026.592.14%
000506招金黄金10.39-95.91+0.19+1.86%22894523486.442.47%
300594朗进科技19.28-26.07+0.35+1.85%297935702.443.27%
301498乖宝宠物92.2754.24+1.67+1.84%2348521684.411.31%
688695中创股份32.7380.21+0.59+1.84%19943.436496.2243.89%
300479神思电子22.39156.98+0.40+1.82%12548227769.726.37%
300699光威复材30.9734.85+0.55+1.81%11803536389.621.44%
002111威海广泰10.8886.23+0.19+1.78%783498517.041.64%
001379腾达科技20.9654.72+0.36+1.75%201344200.252.99%
000407胜利股份3.5024.69+0.06+1.74%1866846496.942.13%
300105龙源技术7.6742.52+0.13+1.72%15163211656.142.94%
600760中航沈飞63.2257.66+1.02+1.64%220099138885.50.80%
000668*ST荣控8.14-3.17+0.13+1.62%191701560.451.31%
834261一诺威15.3423.76+0.24+1.59%85141295.7460.50%
600587新华医疗16.8715.97+0.26+1.57%12965721512.422.15%
833394民士达43.1652.93+0.66+1.55%124975373.9042.61%
002363隆基机械7.8564.00+0.12+1.55%673215267.161.62%
001260坤泰股份20.0049.49+0.30+1.52%173753459.655.47%
603278大业股份10.14-20.11+0.15+1.50%515285205.411.51%
832419路斯股份21.6927.73+0.32+1.50%154553338.7371.65%
603739蔚蓝生物15.0063.80+0.22+1.49%12158718004.944.81%
002353杰瑞股份39.2514.79+0.57+1.47%4562317978.490.66%
002283天润工业6.3021.21+0.09+1.45%1147587181.081.14%
002871伟隆股份10.7019.99+0.15+1.42%440274681.362.89%
300786国林科技15.30-54.37+0.21+1.39%424336445.472.95%
301015百洋医药22.2719.83+0.30+1.37%9378020294.61.78%
603755日辰股份27.0838.92+0.36+1.35%113553065.831.15%
300653正海生物22.9934.23+0.30+1.32%308836981.11.72%
603223恒通股份9.9741.99+0.13+1.32%666706621.021.21%
301020密封科技22.7338.49+0.29+1.29%106372410.490.73%
002088鲁阳节能11.0312.37+0.14+1.29%313593457.860.62%
002526山东矿机3.9551.29+0.05+1.28%28241511039.811.59%
002595豪迈科技56.2421.11+0.69+1.24%2084211699.20.26%
605100华丰股份20.3863.19+0.25+1.24%376637628.72.22%
831689克莱特40.5956.51+0.49+1.22%84803427.8562.24%
603577汇金通9.5820.96+0.11+1.16%451914305.421.33%
002234民和股份8.77-10.73+0.10+1.15%446003911.641.48%
301069凯盛新材16.93116.82+0.19+1.14%393476623.641.00%
300569天能重工5.47-21.59+0.06+1.11%1025135579.61.01%
301149隆华新材12.1028.79+0.13+1.09%377254523.791.45%
688139海尔生物33.6131.50+0.36+1.08%23990.087953.1690.75%
300848美瑞新材17.0387.38+0.18+1.07%142112407.650.59%
688501青达环保27.5821.84+0.29+1.06%21167.085818.2312.59%
301439泓淋电力16.2631.15+0.17+1.06%267154320.271.46%
301281科源制药37.3465.22+0.39+1.06%3696913607.385.37%
603798康普顿11.6744.82+0.12+1.04%354004125.311.38%
300948冠中生态11.69-22.58+0.12+1.04%263643075.762.02%
300801泰和科技22.5545.97+0.23+1.03%325007254.292.38%
603190亚通精工23.7840.09+0.24+1.02%144603425.693.57%
872953国子软件38.1173.54+0.37+0.98%3248812328.798.64%
603113金能科技7.23144.67+0.07+0.98%548513939.020.65%
688035德邦科技41.9353.83+0.40+0.96%17418.947262.9491.99%
603026石大胜华37.87-192.81+0.36+0.96%186256971.450.92%
603102百合股份43.2619.82+0.41+0.96%78883395.112.20%
300779惠城环保170.302636.79+1.60+0.95%2718146296.391.74%
301188力诺药包22.6566.20+0.20+0.89%5097111352.392.13%
688002睿创微纳65.7551.25+0.58+0.89%33484.321745.080.73%
301292海科新源19.68-20.24+0.17+0.87%246324802.012.89%
000655金岭矿业8.2321.21+0.07+0.86%691685648.951.16%
301262海看股份26.0826.63+0.22+0.85%211425455.981.73%
002476宝莫股份4.7846.21+0.04+0.84%7739336831.26%
300243瑞丰高材10.91155.39+0.09+0.83%233532531.771.20%
601665齐鲁银行6.085.76+0.05+0.83%819272.950062.381.61%
600966博汇纸业5.0452.37+0.04+0.80%1433567245.231.07%
002458益生股份8.8529.94+0.07+0.80%995828803.841.33%
002408齐翔腾达5.152940.66+0.04+0.78%32082816656.991.13%
301337亚华电子30.12-129.82+0.23+0.77%112523367.873.04%
002254泰和新材10.70120.83+0.08+0.75%861979236.681.05%
605006山东玻纤7.42-907.22+0.05+0.68%594454378.740.99%
000682东方电子10.4419.90+0.07+0.68%650036761.940.48%
605589圣泉集团32.0328.93+0.21+0.66%9452629936.441.21%
301158德石股份18.4726.62+0.12+0.65%462058444.913.15%
301206三元生物29.4956.49+0.19+0.65%107123152.91.00%
300183东软载波17.35126.58+0.11+0.64%444167665.641.24%
300423昇辉科技6.81-24.56+0.04+0.59%370982517.021.11%
603421鼎信通讯6.85-16.17+0.04+0.59%517353523.20.79%
603586金麒麟17.7223.18+0.10+0.57%214493789.081.09%
600188兖矿能源12.769.57+0.07+0.55%21123726812.530.36%
603836海程邦达13.7867.60+0.07+0.51%145512000.820.71%
600219南山铝业3.958.07+0.02+0.51%719288.928289.40.62%
300237美晨科技2.03-5.59+0.01+0.50%3301766637.612.29%
002746仙坛股份6.2021.59+0.03+0.49%779704829.671.10%
002598山东章鼓10.7953.72+0.05+0.47%656257017.8712.33%
600784鲁银投资6.4914.59+0.03+0.46%605303914.20.90%
002580圣阳股份13.3528.29+0.06+0.45%8437211162.961.87%
002899英派斯22.5030.39+0.10+0.45%4822910987.194.02%
300840酷特智能22.57-528.48+0.10+0.45%14918833420.778.42%
601019山东出版9.0913.72+0.04+0.44%401363631.60.19%
600319亚星化学6.83-24.53+0.03+0.44%293191989.150.93%
603285键邦股份23.6828.93+0.10+0.42%112032654.471.80%
600467好当家2.3781.37+0.01+0.42%1714434042.861.17%
002083孚日股份4.9012.05+0.02+0.41%816503995.560.86%
300343ST联创4.97125.20+0.02+0.40%613123040.610.58%
300001特锐德22.7526.11+0.09+0.40%6534714821.240.63%
000951中国重汽18.0714.00+0.07+0.39%8890515907.750.76%
301456盘古智能26.1062.91+0.10+0.38%85972240.411.42%
603029天鹅股份18.3231.89+0.07+0.38%138712540.771.14%
603217元利科技18.5919.51+0.07+0.38%117822170.610.57%
002481双塔食品5.37106.99+0.02+0.37%817134383.820.74%
002086东方海洋2.86-28.28+0.01+0.35%2770277829.091.75%
002073软控股份8.6417.14+0.03+0.35%1114979618.7291.13%
603279景津装备15.6311.46+0.05+0.32%205513198.580.36%
600807济高发展3.14-3.41+0.01+0.32%803052501.331.02%
002193如意集团6.31-2.89+0.02+0.32%375272357.091.43%
002355兴民智通6.3312.81+0.02+0.32%1031286517.481.67%
002545东方铁塔9.7120.05+0.03+0.31%607015888.330.54%
688190云路股份97.2232.03+0.30+0.31%4146.414019.8820.35%
688681科汇股份16.3549.27+0.05+0.31%17003.872758.8581.62%
600918中泰证券6.6947.78+0.02+0.30%1384039224.30.35%
600350山东高速10.1115.12+0.03+0.30%799988083.480.17%
002890弘宇股份13.70138.88+0.04+0.29%166652280.661.03%
300143盈康生命10.3064.76+0.03+0.29%631266412.770.98%
003042中农联合17.43-25.64+0.05+0.29%158212752.251.25%
000720新能泰山3.61-43.30+0.01+0.28%623152245.530.50%
002376新北洋7.5676.23+0.02+0.27%839006324.631.20%
600756浪潮软件15.26-106.90+0.04+0.26%8334712692.012.57%
605001威奥股份7.6635.67+0.02+0.26%353892708.070.90%
002339积成电子7.9678.04+0.02+0.25%732285821.91.53%
600777*ST新潮4.0313.61+0.01+0.25%27185111050.50.43%
601298青岛港8.7110.63+0.02+0.23%560824876.430.10%
600529山东药玻22.8916.06+0.05+0.22%7226316421.381.09%
000599青岛双星4.96-9.24+0.01+0.20%441982189.280.54%
605287德才股份15.55-7.76+0.03+0.19%154062388.541.54%
873132泰鹏智能24.93143.88+0.04+0.16%63811585.8412.27%
000554泰山石油6.7624.30+0.01+0.15%1171057856.443.23%
603779威龙股份7.534906.77+0.01+0.13%347982616.051.05%
603536惠发食品9.24-73.95+0.01+0.11%328743033.031.37%
301617博苑股份39.1224.77+0.04+0.10%99873897.932.99%
831278泰德股份11.7176.30+0.01+0.09%88811042.8340.80%
688579山大地纬11.7986.34+0.01+0.08%45174.095293.571.13%
603856东宏股份11.9221.02+0.01+0.08%288023433.871.02%
000811冰轮环境12.3120.33+0.01+0.08%37259845707.413.84%
002643万润股份12.5151.06+0.01+0.08%8327610382.840.92%
002655共达电声12.9555.79+0.01+0.08%508106548.511.41%
002805丰元股份12.96-8.79+0.01+0.08%273273518.140.98%
001300三柏硕12.96190.65+0.01+0.08%1902024692.87%
002270华明装备17.5623.89+0.01+0.06%289315067.460.32%
600690海尔智家24.9112.01+0.01+0.04%15266338036.660.24%
301609山大电力48.2460.90+0.01+0.02%2876313825.248.28%
000726鲁泰A6.8111.350.000.00%503503425.940.86%
000822山东海化5.96-29.160.000.00%861555114.910.96%
600076康欣新材2.34-9.110.000.00%988502318.510.74%
600229城市传媒7.0777.020.000.00%414472914.690.63%
002469三维化学8.3821.190.000.00%435783645.330.69%
002470金正大1.72135.860.000.00%3415885832.961.04%
002498汉缆股份3.4719.340.000.00%1001603467.290.30%
300224正海磁材15.52155.140.000.00%17232926697.962.07%
002671龙泉股份4.8746.370.000.00%974384744.271.77%
002726龙大美食5.35-1301.090.000.00%1336007136.581.24%
603638艾迪精密18.3242.540.000.00%278885108.960.34%
831195三祥科技18.2421.670.000.00%90611653.7741.28%
002958青农商行3.496.590.000.00%33945311872.660.69%
301296新巨丰9.4927.590.000.00%175001657.10.64%
600060海信视像22.8412.78-0.01-0.04%7031316104.640.54%
603014威高血净39.3835.40-0.02-0.05%202657933.435.32%
000338潍柴动力15.1311.45-0.01-0.07%24100936434.20.48%
002117东港股份11.8639.48-0.01-0.08%552076532.61.05%
003022联泓新科16.0984.47-0.02-0.12%318965103.40.24%
001388信通电子45.7549.52-0.06-0.13%127465798.14.17%
000869张裕A21.5247.32-0.03-0.14%92962001.110.20%
601163三角轮胎13.9311.43-0.02-0.14%175482444.110.22%
300214日科化学6.95-47.49-0.01-0.14%425652947.211.06%
002984森麒麟19.219.73-0.03-0.16%6269212017.130.88%
000756新华制药16.9026.48-0.03-0.18%18756131147.383.81%
000503国新健康10.87-685.08-0.02-0.18%16094717286.061.64%
688556高测股份10.64-24.68-0.02-0.19%246748.926129.283.22%
301209联合化学93.71178.04-0.18-0.19%84957989.562.48%
002041登海种业9.95171.38-0.02-0.20%525235230.070.60%
603086先达股份9.40426.66-0.02-0.21%12488411651.642.87%
601096宏盛华源4.3842.27-0.01-0.23%867993804.340.53%
600727鲁北化工8.0417.24-0.02-0.25%14926611980.982.82%
300285国瓷材料18.3430.11-0.05-0.27%10266918724.391.22%
600308华泰股份3.51-313.38-0.01-0.28%578452029.120.38%
301299卓创资讯65.3861.41-0.19-0.29%105716887.782.97%
301017漱玉平民13.25-30.92-0.04-0.30%539837080.582.22%
600783鲁信创投12.4633.67-0.04-0.32%215292679.130.29%
300185通裕重工2.95164.82-0.01-0.34%94786827801.722.60%
603967中创物流11.7015.66-0.04-0.34%483695674.061.40%
002094青岛金王8.58171.16-0.03-0.35%26110622212.743.78%
600858银座股份5.6460.08-0.02-0.35%739174163.161.43%
001219青岛食品14.0727.84-0.05-0.35%173062441.10.91%
002374中锐股份2.79-11.49-0.01-0.36%1099983054.661.01%
000957中通客车10.9322.85-0.04-0.36%505635522.270.85%
600027华电国际5.2910.00-0.02-0.38%38500320312.910.45%
603151邦基科技24.6072.17-0.10-0.40%224445558.462.72%
002107沃华医药7.2659.87-0.03-0.41%32860923644.415.77%
002581ST未名7.19-32.39-0.03-0.42%441273171.121.10%
600336澳柯玛6.91-140.90-0.03-0.43%572063956.550.72%
603858步长制药18.30-56.14-0.08-0.44%7159513023.480.65%
600600青岛啤酒67.7420.73-0.31-0.46%3196121659.870.45%
601678滨化股份4.3731.45-0.02-0.46%1668827292.060.82%
603708家家悦10.5152.96-0.05-0.47%173621817.990.27%
002242九阳股份10.1382.33-0.05-0.49%3198632380.42%
000498山东路桥5.853.90-0.03-0.51%544743192.450.38%
838171邦德股份17.4324.09-0.09-0.51%109901913.0931.90%
832651天罡股份31.2824.66-0.18-0.57%2910910.23761.91%
600586金晶科技5.06-71.24-0.03-0.59%1133065711.70.79%
600448华纺股份3.33-37.46-0.02-0.60%1741495802.32.77%
002810山东赫达13.2821.68-0.08-0.60%292993880.590.92%
000639西王食品3.19-7.07-0.02-0.62%1359024343.11.26%
600017日照港3.1815.72-0.02-0.62%1721035481.730.56%
301185鸥玛软件20.5144.48-0.13-0.63%5900512145.264.22%
000423东阿阿胶51.3720.31-0.33-0.64%5141926440.890.80%
600960渤海汽车4.65-3.63-0.03-0.64%1439356647.761.51%
601366利群股份4.63210.31-0.03-0.64%313091447.920.34%
688663新风光30.7226.66-0.20-0.65%16669.85088.6751.19%
601966玲珑轮胎15.1713.44-0.10-0.65%9794314832.430.67%
600180瑞茂通4.52-1779.94-0.03-0.66%679333070.370.63%
000977浪潮信息53.7432.27-0.36-0.67%273338146836.51.86%
000830鲁西化工11.4811.70-0.08-0.69%16157818435.960.85%
600223福瑞达8.4536.52-0.06-0.71%1165639816.221.15%
300583赛托生物19.01-30.22-0.14-0.73%6196211606.173.33%
600955维远股份14.09-61.94-0.11-0.77%168922383.730.31%
002078太阳纸业14.0012.91-0.11-0.78%15093521100.910.54%
002241歌尔股份22.7028.78-0.18-0.79%41038192706.781.33%
300175ST朗源4.96-49.28-0.04-0.80%366771822.350.78%
300110华仁药业3.63-3.06-0.03-0.82%30776911055.212.61%
688234天岳先进59.46180.64-0.52-0.87%31741.6918825.520.74%
000880潍柴重机42.9073.69-0.38-0.88%7803233564.964.81%
002382蓝帆医疗6.39-23.86-0.06-0.93%16631810493.851.66%
872190雷神科技30.36121.92-0.29-0.95%118733602.1281.20%
002485ST雪发3.90-13.79-0.04-1.02%552842165.391.02%
002521齐峰新材8.9463.35-0.10-1.11%425413810.031.06%
600309万华化学60.2415.77-0.68-1.12%201572121456.50.64%
600789鲁抗医药10.4123.05-0.12-1.14%39698040920.364.42%
831304迪尔化工14.3930.07-0.17-1.17%113021625.7061.43%
301022海泰科35.18103.57-0.43-1.21%4672316262.928.63%
002323雅博股份1.60-16.92-0.02-1.23%2104383371.920.99%
002589瑞康医药3.14240.77-0.04-1.26%2789708682.282.04%
600022山东钢铁1.51-9.88-0.02-1.31%4312426512.060.40%
688363华熙生物51.21752.18-0.74-1.42%21695.5711099.540.45%
002537海联金汇9.28243.61-0.14-1.49%32830430462.672.81%
600426华鲁恒升23.4714.06-0.37-1.55%9972823440.820.47%
300654世纪天鸿11.68103.99-0.20-1.68%22955026691.76.52%
603612索通发展23.5821.00-0.42-1.75%28550967507.775.73%
002768国恩股份35.0914.33-0.66-1.85%4171414715.212.36%
300308中际旭创206.3939.92-4.24-2.01%258956535749.12.34%
300950德固特32.0770.10-0.66-2.02%12173439141.4813.47%
300233金城医药18.3747.37-0.38-2.03%20051136263.555.42%
300821东岳硅材10.23257.26-0.22-2.11%33089733797.442.76%
300996普联软件18.8051.10-0.41-2.13%9434117911.33.98%
000680山推股份9.6712.78-0.22-2.22%27223926407.322.07%
600735新华锦7.71-24.52-0.19-2.41%14768411535.193.47%
688331荣昌生物61.16-25.10-1.53-2.44%64784.5139477.023.99%
605198安德利47.1054.77-1.29-2.67%2420911468.40.89%
002793罗欣药业6.13-7.22-0.22-3.46%88639455207.248.16%
002490山东墨龙5.80-18.13-0.28-4.61%508157293079.38%
300121阳谷华泰13.4334.74-0.95-6.61%22623530274.485.23%
600579中化装备9.07-1.98-0.95-9.48%42812339554.228.65%
688136科兴制药50.12225.89-5.30-9.56%110886.156026.935.51%

转至蔚蓝生物（603739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。