|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蔚蓝生物(603739)食品制造业上涨家数:36下跌家数:39平均涨幅:0.00%平均换手:2.10%总成交额:93.07亿元 更新时间：2025-08-04 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 21.87 | 59.92 | +1.47 | +7.21% | 309905 | 65879.31 | 16.35% | | 600381 | *ST春天 | 4.59 | -16.54 | +0.22 | +5.03% | 145027 | 6541.22 | 2.47% | | 000716 | 黑芝麻 | 6.54 | 64.17 | +0.30 | +4.81% | 834499.1 | 53785.57 | 11.74% | | 603697 | 有友食品 | 12.66 | 32.94 | +0.48 | +3.94% | 139798 | 17700.92 | 3.27% | | 605338 | 巴比食品 | 19.77 | 17.28 | +0.52 | +2.70% | 46699 | 9177.14 | 1.95% | | 605016 | 百龙创园 | 20.17 | 28.56 | +0.51 | +2.59% | 52298 | 10474.25 | 1.25% | | 300791 | 仙乐健康 | 23.78 | 22.10 | +0.58 | +2.50% | 41884 | 9843.689 | 1.63% | | 002946 | 新乳业 | 16.47 | 24.39 | +0.25 | +1.54% | 54118 | 8919.64 | 0.64% | | 300908 | 仲景食品 | 30.18 | 25.48 | +0.39 | +1.31% | 21171 | 6389.83 | 1.72% | | 002956 | 西麦食品 | 20.42 | 31.94 | +0.26 | +1.29% | 29389 | 5995.88 | 1.32% | | 600419 | 天润乳业 | 10.75 | -100.69 | +0.13 | +1.22% | 37820 | 4063.68 | 1.18% | | 002847 | 盐津铺子 | 68.66 | 28.44 | +0.76 | +1.12% | 18677 | 12817.45 | 0.76% | | 603079 | 圣达生物 | 18.36 | 73.34 | +0.18 | +0.99% | 39743 | 7197.84 | 2.32% | | 603739 | 蔚蓝生物 | 14.92 | 63.46 | +0.14 | +0.95% | 107994 | 15967.09 | 4.27% | | 600882 | 妙可蓝多 | 26.80 | 87.04 | +0.25 | +0.94% | 29234 | 7818.74 | 0.57% | | 603102 | 百合股份 | 43.24 | 19.81 | +0.39 | +0.91% | 6903 | 2969.13 | 1.92% | | 603755 | 日辰股份 | 26.94 | 38.72 | +0.22 | +0.82% | 9987 | 2697.21 | 1.01% | | 688089 | 嘉必优 | 27.49 | 31.93 | +0.21 | +0.77% | 40498.87 | 11056.88 | 2.41% | | 301156 | 美农生物 | 20.24 | 58.29 | +0.12 | +0.60% | 37574 | 7563.689 | 5.04% | | 603696 | 安记食品 | 10.68 | 66.35 | +0.06 | +0.56% | 24571 | 2615.85 | 1.04% | | 301206 | 三元生物 | 29.46 | 56.43 | +0.16 | +0.55% | 9937 | 2924.52 | 0.92% | | 603237 | 五芳斋 | 17.44 | 20.63 | +0.09 | +0.52% | 16137 | 2809.58 | 1.32% | | 600298 | 安琪酵母 | 34.41 | 21.72 | +0.17 | +0.50% | 36122 | 12446.74 | 0.42% | | 002650 | ST加加 | 6.13 | -30.13 | +0.03 | +0.49% | 45854 | 2792.04 | 0.40% | | 002661 | 克明食品 | 10.38 | 18.90 | +0.04 | +0.39% | 21848 | 2263.97 | 0.69% | | 002495 | 佳隆股份 | 2.64 | 98.52 | +0.01 | +0.38% | 148065 | 3918.82 | 2.11% | | 603235 | 天新药业 | 29.11 | 17.64 | +0.09 | +0.31% | 8848 | 2562.47 | 0.60% | | 002820 | 桂发祥 | 11.06 | 147.92 | +0.03 | +0.27% | 28655 | 3164.91 | 1.43% | | 300829 | 金丹科技 | 17.50 | 67.40 | +0.04 | +0.23% | 27791 | 4839.76 | 1.76% | | 002481 | 双塔食品 | 5.36 | 106.79 | +0.01 | +0.19% | 78680 | 4221.05 | 0.72% | | 603886 | 元祖股份 | 12.68 | 13.11 | +0.02 | +0.16% | 24793 | 3163.92 | 1.03% | | 600784 | 鲁银投资 | 6.47 | 14.55 | +0.01 | +0.15% | 54881 | 3548.57 | 0.81% | | 002626 | 金达威 | 19.86 | 30.83 | +0.03 | +0.15% | 48172 | 9470.649 | 0.79% | | 603043 | 广州酒家 | 15.85 | 19.02 | +0.02 | +0.13% | 13466 | 2134.71 | 0.24% | | 600873 | 梅花生物 | 11.17 | 10.60 | +0.01 | +0.09% | 178279 | 19956.58 | 0.62% | | 603288 | 海天味业 | 38.11 | 33.65 | +0.02 | +0.05% | 85442 | 32477.37 | 0.15% | | 002910 | 庄园牧场 | 10.00 | -13.25 | 0.00 | 0.00% | 58699 | 5845.22 | 3.43% | | 600929 | 雪天盐业 | 5.17 | 58.88 | 0.00 | 0.00% | 71378 | 3696.43 | 0.44% | | 605300 | 佳禾食品 | 13.68 | 147.56 | -0.01 | -0.07% | 7437 | 1015.32 | 0.19% | | 001215 | 千味央厨 | 28.54 | 39.30 | -0.03 | -0.11% | 12174 | 3471.99 | 1.26% | | 603262 | 技源集团 | 30.17 | 67.78 | -0.06 | -0.20% | 28930 | 8733.8 | 7.46% | | 002719 | 麦趣尔 | 9.45 | -8.32 | -0.02 | -0.21% | 61960 | 5863.98 | 3.83% | | 603020 | 爱普股份 | 9.19 | 22.40 | -0.02 | -0.22% | 16778 | 1537 | 0.44% | | 002597 | 金禾实业 | 22.49 | 19.09 | -0.05 | -0.22% | 25907 | 5825.77 | 0.46% | | 600073 | 光明肉业 | 7.51 | 24.94 | -0.02 | -0.27% | 96998 | 7276.42 | 1.03% | | 300915 | 海融科技 | 25.98 | 39.84 | -0.07 | -0.27% | 9007 | 2347.75 | 1.56% | | 002216 | 三全食品 | 11.10 | 18.73 | -0.03 | -0.27% | 15239 | 1693.24 | 0.24% | | 002053 | 云南能投 | 10.63 | 18.15 | -0.03 | -0.28% | 23897 | 2542.09 | 0.26% | | 002507 | 涪陵榨菜 | 13.08 | 18.87 | -0.04 | -0.30% | 50031 | 6555.78 | 0.44% | | 600872 | 中炬高新 | 18.74 | 17.48 | -0.06 | -0.32% | 45919 | 8607.07 | 0.60% | | 833429 | 康比特 | 22.15 | 30.51 | -0.08 | -0.36% | 4297 | 954.2793 | 0.38% | | 300973 | 立高食品 | 43.93 | 26.61 | -0.18 | -0.41% | 12263 | 5405.65 | 1.05% | | 001219 | 青岛食品 | 14.06 | 27.82 | -0.06 | -0.42% | 15289 | 2157.62 | 0.80% | | 600305 | 恒顺醋业 | 7.78 | 66.92 | -0.04 | -0.51% | 38649 | 3015.61 | 0.35% | | 605179 | 一鸣食品 | 19.90 | 250.27 | -0.11 | -0.55% | 14354 | 2856.35 | 0.36% | | 600887 | 伊利股份 | 27.35 | 23.37 | -0.16 | -0.58% | 217935 | 59665.11 | 0.35% | | 002732 | 燕塘乳业 | 17.18 | 28.36 | -0.11 | -0.64% | 21041 | 3606.3 | 1.34% | | 600597 | 光明乳业 | 8.48 | 16.92 | -0.06 | -0.70% | 100548 | 8525.92 | 0.73% | | 836422 | 润普食品 | 13.97 | 97.10 | -0.10 | -0.71% | 6648 | 935.8135 | 1.00% | | 603170 | 宝立食品 | 12.56 | 21.78 | -0.09 | -0.71% | 16976 | 2139.72 | 0.42% | | 603866 | 桃李面包 | 5.46 | 17.79 | -0.04 | -0.73% | 57403 | 3138.04 | 0.36% | | 300146 | 汤臣倍健 | 11.75 | 52.48 | -0.10 | -0.84% | 86571 | 10186.72 | 0.77% | | 600429 | 三元股份 | 4.57 | 98.58 | -0.04 | -0.87% | 93748 | 4284.4 | 0.63% | | 600299 | 安迪苏 | 9.90 | 19.07 | -0.09 | -0.90% | 52105 | 5160.67 | 0.19% | | 603027 | 千禾味业 | 11.78 | 23.24 | -0.11 | -0.93% | 55457 | 6548.45 | 0.58% | | 600866 | 星湖科技 | 7.94 | 11.32 | -0.08 | -1.00% | 184776 | 14667.03 | 1.47% | | 839273 | 一致魔芋 | 36.86 | 40.97 | -0.42 | -1.13% | 10770 | 3959.744 | 1.59% | | 871970 | 大禹生物 | 10.18 | -49.87 | -0.12 | -1.17% | 18422 | 1893.5 | 2.67% | | 603317 | 天味食品 | 11.18 | 22.75 | -0.14 | -1.24% | 33984 | 3810.81 | 0.32% | | 603299 | 苏盐井神 | 10.53 | 11.70 | -0.14 | -1.31% | 58521 | 6175.62 | 0.75% | | 605339 | 南侨食品 | 17.67 | 48.77 | -0.25 | -1.40% | 19380 | 3457.06 | 0.46% | | 002329 | 皇氏集团 | 3.73 | -4.56 | -0.07 | -1.84% | 229862 | 8598.75 | 3.53% | | 600186 | 莲花控股 | 6.12 | 43.16 | -0.13 | -2.08% | 414422 | 25466.8 | 2.32% | | 300898 | 熊猫乳品 | 26.94 | 37.31 | -0.82 | -2.95% | 41845 | 11296.15 | 3.65% | | 300765 | 新诺威 | 51.65 | -1388.82 | -2.40 | -4.44% | 62980 | 32888.43 | 0.51% | | 002570 | 贝因美 | 7.29 | 63.67 | -0.52 | -6.66% | 2832713 | 207542.9 | 26.23% | | 001318 | 阳光乳业 | 14.96 | 36.73 | -1.44 | -8.78% | 296524 | 45147.85 | 10.49% |
|