|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎胜新材(603876)江苏省上涨家数:602下跌家数:96平均涨幅:+1.88%平均换手:3.47%总成交额:2540.25亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.21 | -176.13 | +4.80 | +24.73% | 175495 | 41969.99 | 26.85% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 170064 | 42431.34 | 8.77% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 20886 | 8596.68 | 2.43% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 291486.1 | 255202.3 | 14.51% | | 300394 | 天孚通信 | 296.37 | 125.74 | +43.40 | +17.16% | 544934 | 1571506 | 7.02% | | 688262 | 国芯科技 | 44.33 | -82.46 | +5.12 | +13.06% | 333648.2 | 141892.2 | 9.93% | | 300842 | 帝科股份 | 117.92 | 177.42 | +11.88 | +11.20% | 187185 | 210422.9 | 14.44% | | 688258 | 卓易信息 | 140.11 | 212.43 | +13.33 | +10.51% | 65305.78 | 88172.74 | 7.51% | | 301016 | 雷尔伟 | 27.04 | 89.71 | +2.54 | +10.37% | 120267 | 32160.36 | 5.81% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1586376 | 206018.8 | 9.77% | | 002471 | 中超控股 | 10.75 | -371.87 | +0.98 | +10.03% | 4413394 | 437514 | 32.87% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 191417 | 35036.98 | 4.08% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 139699 | 42100.95 | 7.03% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 44526 | 11474.56 | 2.39% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37432 | 40653.69 | 3.74% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 51112 | 72926.82 | 2.40% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 336052 | 88717.66 | 6.06% | | 000525 | 红太阳 | 6.72 | 97.51 | +0.61 | +9.98% | 1224924 | 79581.56 | 11.02% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 271425 | 33237.9 | 5.23% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 758808.9 | 86847.24 | 9.37% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1945607 | 65626.99 | 8.38% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 350952 | 20394.08 | 6.16% | | 603629 | 利通电子 | 50.45 | 70.46 | +4.44 | +9.65% | 485337 | 238671.5 | 18.90% | | 603005 | 晶方科技 | 31.94 | 60.90 | +2.78 | +9.53% | 471515 | 143615.2 | 7.23% | | 300806 | 斯迪克 | 53.43 | 522.19 | +4.63 | +9.49% | 231810 | 118529.7 | 7.33% | | 300757 | 罗博特科 | 435.73 | -890.17 | +36.73 | +9.21% | 119022 | 505392.4 | 7.90% | | 300682 | 朗新科技 | 19.07 | -67.49 | +1.55 | +8.85% | 505251 | 94911.64 | 4.90% | | 301030 | 仕净科技 | 15.61 | -2.77 | +1.25 | +8.70% | 288316 | 44724.99 | 14.27% | | 603916 | 苏博特 | 13.60 | 52.05 | +1.05 | +8.37% | 556236 | 74393.83 | 13.23% | | 603985 | 恒润股份 | 16.79 | -24740.45 | +1.26 | +8.11% | 322585 | 54088.42 | 7.32% | | 688205 | 德科立 | 178.66 | 439.98 | +13.30 | +8.04% | 120608.9 | 212026.1 | 7.62% | | 301266 | 宇邦新材 | 49.63 | 121.46 | +3.62 | +7.87% | 88118 | 42912.57 | 8.45% | | 600522 | 中天科技 | 23.57 | 28.07 | +1.66 | +7.58% | 1955424 | 445954.5 | 5.73% | | 300393 | 中来股份 | 10.79 | -12.37 | +0.74 | +7.36% | 2176463 | 232836.4 | 22.77% | | 000681 | 视觉中国 | 27.70 | 173.63 | +1.89 | +7.32% | 876376 | 240207.8 | 12.96% | | 688048 | 长光华芯 | 142.63 | -1631.92 | +9.67 | +7.27% | 146895.8 | 207162.4 | 8.33% | | 002150 | 正泰电源 | 27.59 | 40.40 | +1.86 | +7.23% | 319276 | 84928.59 | 8.90% | | 688257 | 新锐股份 | 51.67 | 61.72 | +3.40 | +7.04% | 57787.37 | 29288.26 | 2.29% | | 600481 | 双良节能 | 11.25 | -15.76 | +0.74 | +7.04% | 2622591 | 295241.5 | 14.00% | | 600105 | 永鼎股份 | 27.88 | 122.33 | +1.80 | +6.90% | 1538263 | 415760.8 | 10.52% | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.40 | +6.83% | 1072951 | 67359.16 | 5.21% | | 002478 | 常宝股份 | 10.04 | 14.70 | +0.64 | +6.81% | 367535 | 36368.85 | 5.09% | | 003043 | 华亚智能 | 52.56 | 110.53 | +3.31 | +6.72% | 36364 | 18861.46 | 4.34% | | 600667 | 太极实业 | 9.89 | 35.30 | +0.62 | +6.69% | 1728309 | 167657.9 | 8.26% | | 688535 | 华海诚科 | 124.20 | 473.27 | +7.78 | +6.68% | 45933.92 | 57235.1 | 8.76% | | 603212 | 赛伍技术 | 18.10 | -25.84 | +1.13 | +6.66% | 802207.1 | 146208.6 | 18.34% | | 688337 | 普源精电 | 42.34 | 112.71 | +2.59 | +6.52% | 74724.39 | 31154.54 | 4.02% | | 688381 | 帝奥微 | 24.88 | -68.66 | +1.46 | +6.23% | 68981.23 | 16917.53 | 3.60% | | 603660 | 苏州科达 | 10.26 | -29.75 | +0.60 | +6.21% | 214869 | 21712.37 | 3.76% | | 600584 | 长电科技 | 46.78 | 56.30 | +2.72 | +6.17% | 713060 | 327000.6 | 3.98% | | 688478 | 晶升股份 | 39.14 | -455.39 | +2.26 | +6.13% | 37857.57 | 14579.67 | 3.66% | | 002514 | 宝馨科技 | 5.56 | -6.10 | +0.32 | +6.11% | 671482 | 37662.04 | 12.12% | | 605319 | 无锡振华 | 25.55 | 20.06 | +1.46 | +6.06% | 109110 | 27797.97 | 3.62% | | 300798 | 锦鸡股份 | 10.17 | -259.21 | +0.58 | +6.05% | 933548 | 96735.8 | 24.48% | | 300279 | 和晶科技 | 9.44 | 71.16 | +0.53 | +5.95% | 453838 | 42159.59 | 9.32% | | 300751 | 迈为股份 | 320.10 | 107.68 | +17.95 | +5.94% | 146530 | 471832.8 | 7.58% | | 688170 | 德龙激光 | 41.69 | -143.55 | +2.29 | +5.81% | 67204.87 | 27947.24 | 6.50% | | 600487 | 亨通光电 | 38.81 | 33.83 | +2.11 | +5.75% | 1949329 | 729194.1 | 7.97% | | 300509 | 新美星 | 15.37 | 46.72 | +0.80 | +5.49% | 104020 | 15656.05 | 4.21% | | 301093 | 华兰股份 | 87.80 | 284.63 | +4.51 | +5.41% | 90567 | 78490.19 | 5.77% | | 688060 | 云涌科技 | 49.10 | -60.48 | +2.52 | +5.41% | 9639.88 | 4683.212 | 1.60% | | 002645 | 华宏科技 | 15.42 | -59.83 | +0.79 | +5.40% | 239895 | 37032.5 | 4.29% | | 688429 | 时创能源 | 17.96 | -18.42 | +0.92 | +5.40% | 135812.1 | 24607.38 | 11.33% | | 688376 | 美埃科技 | 66.80 | 49.02 | +3.32 | +5.23% | 30301.43 | 20030.47 | 2.24% | | 603688 | 石英股份 | 42.38 | 147.33 | +2.06 | +5.11% | 175843 | 74351.48 | 3.25% | | 002531 | 天顺风能 | 9.37 | -962.74 | +0.44 | +4.93% | 806490 | 74858.81 | 4.51% | | 300881 | 盛德鑫泰 | 44.01 | 26.23 | +2.04 | +4.86% | 38041 | 16669.36 | 6.63% | | 300585 | 奥联电子 | 18.20 | -1141.75 | +0.83 | +4.78% | 73423 | 13263.09 | 4.59% | | 688448 | 磁谷科技 | 68.67 | 122.84 | +3.09 | +4.71% | 21666.88 | 14662.89 | 4.52% | | 600510 | 黑牡丹 | 9.68 | 95.03 | +0.43 | +4.65% | 164328 | 15823.39 | 1.59% | | 300753 | 爱朋医疗 | 33.80 | -948.70 | +1.49 | +4.61% | 106111 | 35477.78 | 12.07% | | 688510 | 航亚科技 | 40.12 | 93.26 | +1.74 | +4.53% | 80387.11 | 32118.61 | 3.10% | | 603912 | 佳力图 | 9.23 | -249.02 | +0.40 | +4.53% | 228142 | 20966.18 | 4.21% | | 300641 | 正丹股份 | 20.94 | 10.58 | +0.90 | +4.49% | 206624 | 42487.82 | 3.93% | | 688106 | 金宏气体 | 22.40 | 101.16 | +0.96 | +4.48% | 93346.91 | 20866.79 | 1.94% | | 300554 | 三超新材 | 25.79 | -25.92 | +1.10 | +4.46% | 44560 | 11467.57 | 5.63% | | 600770 | 综艺股份 | 7.07 | 188.08 | +0.30 | +4.43% | 762960.9 | 53789.13 | 5.87% | | 002156 | 通富微电 | 48.97 | 75.41 | +2.07 | +4.41% | 893454 | 431663.7 | 5.89% | | 605376 | 博迁新材 | 104.19 | 177.01 | +4.30 | +4.30% | 127625 | 132832.4 | 4.88% | | 601133 | 柏诚股份 | 18.03 | 51.04 | +0.73 | +4.22% | 190642 | 34218.77 | 12.76% | | 002484 | 江海股份 | 29.28 | 35.83 | +1.18 | +4.20% | 197338 | 57210.51 | 2.41% | | 688809 | 强一股份 | 338.50 | 124.66 | +13.64 | +4.20% | 19907.89 | 67375.04 | 8.17% | | 300964 | 本川智能 | 58.65 | 127.19 | +2.36 | +4.19% | 25426 | 14854.86 | 4.55% | | 002513 | 蓝丰生化 | 7.71 | -20.02 | +0.31 | +4.19% | 200853 | 15317.63 | 6.95% | | 688702 | 盛科通信-U | 140.24 | 3323.65 | +5.54 | +4.11% | 58185.02 | 79937 | 2.87% | | 300927 | 江天化学 | 38.17 | 20.26 | +1.49 | +4.06% | 238458 | 90365.75 | 16.93% | | 002080 | 中材科技 | 39.24 | 37.34 | +1.53 | +4.06% | 326336 | 126996 | 1.94% | | 300555 | ST路通 | 14.89 | -51.66 | +0.58 | +4.05% | 35859 | 5297.78 | 1.81% | | 920641 | 格利尔 | 20.19 | 212.53 | +0.78 | +4.02% | 21387 | 4307.42 | 4.71% | | 301122 | 采纳股份 | 30.87 | 969.70 | +1.18 | +3.97% | 22911 | 7066.649 | 3.03% | | 002585 | 双星新材 | 7.16 | -20.79 | +0.27 | +3.92% | 315696 | 22707.49 | 3.56% | | 688800 | 瑞可达 | 82.18 | 55.91 | +3.08 | +3.89% | 39325.39 | 32078.99 | 1.91% | | 688261 | 东微半导 | 91.10 | 192.04 | +3.41 | +3.89% | 29129.52 | 26324.71 | 2.39% | | 002290 | 禾盛新材 | 59.29 | 94.19 | +2.21 | +3.87% | 47422 | 27740.46 | 1.92% | | 000425 | 徐工机械 | 11.89 | 21.17 | +0.44 | +3.84% | 1043018 | 123816.7 | 1.16% | | 688496 | 清越科技 | 6.56 | -46.14 | +0.24 | +3.80% | 52753.99 | 3467.746 | 2.22% | | 920007 | 酉立智能 | 74.45 | 30.61 | +2.69 | +3.75% | 12562 | 9410.18 | 11.80% | | 600513 | 联环药业 | 21.07 | -137.94 | +0.76 | +3.74% | 129306 | 27422.63 | 4.53% | | 301202 | 朗威股份 | 42.47 | 63.24 | +1.51 | +3.69% | 14766 | 6239.13 | 3.97% | | 300304 | 云意电气 | 13.54 | 27.97 | +0.48 | +3.68% | 236461 | 31711.12 | 2.77% | | 688757 | 胜科纳米 | 31.34 | 152.03 | +1.10 | +3.64% | 14402.11 | 4487.026 | 4.11% | | 688225 | 亚信安全 | 20.43 | -44.89 | +0.71 | +3.60% | 53947.58 | 10950.51 | 1.35% | | 688017 | 绿的谐波 | 225.20 | 453.68 | +7.80 | +3.59% | 76278.29 | 168462.3 | 4.16% | | 300346 | 南大光电 | 54.59 | 123.24 | +1.86 | +3.53% | 357896 | 195053.8 | 5.46% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.09 | +3.52% | 754800.9 | 20224.13 | 1.94% | | 688720 | 艾森股份 | 73.79 | 147.39 | +2.49 | +3.49% | 22328.85 | 16493.92 | 3.96% | | 688678 | 福立旺 | 23.28 | 276.73 | +0.78 | +3.47% | 77500.95 | 17935.48 | 2.80% | | 300466 | 赛摩智能 | 10.18 | -71.29 | +0.34 | +3.46% | 90205 | 9148.449 | 2.01% | | 600736 | 苏州高新 | 7.20 | 48.16 | +0.24 | +3.45% | 370174 | 26475.3 | 3.22% | | 002409 | 雅克科技 | 90.36 | 46.80 | +2.96 | +3.39% | 86639 | 78219.48 | 2.72% | | 002463 | 沪电股份 | 71.50 | 39.81 | +2.34 | +3.38% | 642555 | 462520.9 | 3.34% | | 603283 | 赛腾股份 | 48.37 | 27.32 | +1.58 | +3.38% | 89953 | 43233.57 | 3.32% | | 603042 | 华脉科技 | 19.52 | -230.19 | +0.63 | +3.34% | 192283 | 37326.81 | 11.97% | | 603269 | 海鸥股份 | 12.88 | 37.45 | +0.41 | +3.29% | 156117 | 20155.76 | 5.06% | | 603203 | 快克智能 | 37.71 | 38.61 | +1.20 | +3.29% | 33684 | 12759.9 | 1.35% | | 002796 | 世嘉科技 | 43.68 | 846.35 | +1.38 | +3.26% | 181876 | 78606.16 | 7.99% | | 688531 | 日联科技 | 72.92 | 74.04 | +2.28 | +3.23% | 21423.8 | 15606.73 | 2.00% | | 920068 | 天工股份 | 18.92 | 114.93 | +0.59 | +3.22% | 22719 | 4287.105 | 3.62% | | 688022 | 瀚川智能 | 16.36 | -3.86 | +0.51 | +3.22% | 42797.41 | 6956.939 | 2.43% | | 002384 | 东山精密 | 74.80 | 110.35 | +2.33 | +3.22% | 552713 | 413973.1 | 3.99% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.58 | +3.20% | 91414 | 17040.74 | 6.38% | | 002165 | 红宝丽 | 13.58 | 200.25 | +0.42 | +3.19% | 2562300 | 344037.4 | 35.21% | | 002009 | 天奇股份 | 32.69 | -101.25 | +1.01 | +3.19% | 930842 | 305584.3 | 26.29% | | 688408 | 中信博 | 49.66 | 33.41 | +1.53 | +3.18% | 69980.65 | 34692.71 | 3.19% | | 301181 | 标榜股份 | 43.46 | 40.74 | +1.32 | +3.13% | 17253 | 7457.391 | 1.93% | | 300655 | 晶瑞电材 | 17.15 | -354.62 | +0.52 | +3.13% | 324685 | 55508.56 | 3.04% | | 688218 | 江苏北人 | 22.18 | 642.52 | +0.67 | +3.11% | 19404.31 | 4258.117 | 1.64% | | 688231 | 隆达股份 | 30.20 | 96.48 | +0.90 | +3.07% | 44302.93 | 13338.45 | 1.79% | | 300959 | 线上线下 | 93.79 | 351.89 | +2.79 | +3.07% | 32797 | 30990.94 | 6.26% | | 301272 | 英华特 | 44.32 | 65.55 | +1.31 | +3.05% | 9225 | 4062.05 | 2.94% | | 688711 | 宏微科技 | 30.84 | -500.03 | +0.91 | +3.04% | 48427.68 | 14911.65 | 2.27% | | 603876 | 鼎胜新材 | 18.31 | 44.39 | +0.54 | +3.04% | 461464 | 84430.22 | 4.97% | | 688539 | 高华科技 | 47.84 | 142.49 | +1.41 | +3.04% | 41279.86 | 19656.36 | 3.94% | | 688371 | 菲沃泰 | 21.07 | 150.83 | +0.62 | +3.03% | 24237.9 | 5102.038 | 0.72% | | 002802 | 洪汇新材 | 14.06 | 56.01 | +0.41 | +3.00% | 55109 | 7754.11 | 3.05% | | 300128 | 锦富技术 | 7.21 | -34.19 | +0.21 | +3.00% | 308380 | 22311.68 | 2.38% | | 601688 | 华泰证券 | 22.79 | 13.22 | +0.66 | +2.98% | 672968 | 152385 | 0.92% | | 301421 | 波长光电 | 95.71 | 347.11 | +2.77 | +2.98% | 25619 | 24353.52 | 5.53% | | 300196 | 长海股份 | 16.64 | 20.62 | +0.48 | +2.97% | 98944 | 16327.8 | 4.01% | | 600862 | 中航高科 | 26.04 | 34.65 | +0.75 | +2.97% | 319168 | 82993.09 | 2.29% | | 301378 | 通达海 | 41.80 | -77.59 | +1.20 | +2.96% | 56067 | 23489.8 | 12.21% | | 603400 | 华之杰 | 58.70 | 36.18 | +1.68 | +2.95% | 8958 | 5231.56 | 4.48% | | 603017 | 中衡设计 | 12.70 | 86.15 | +0.36 | +2.92% | 125569 | 15848.23 | 4.55% | | 688300 | 联瑞新材 | 61.57 | 51.89 | +1.74 | +2.91% | 29958.2 | 18463.11 | 1.24% | | 688030 | 山石网科 | 17.90 | -24.17 | +0.50 | +2.87% | 26324.43 | 4716.696 | 1.46% | | 002685 | 华东重机 | 7.17 | 55.91 | +0.20 | +2.87% | 342903 | 24400.87 | 3.40% | | 300721 | 怡达股份 | 17.21 | -29.95 | +0.48 | +2.87% | 227683 | 38547.43 | 16.46% | | 300522 | 世名科技 | 12.60 | 790.88 | +0.35 | +2.86% | 52679 | 6600.69 | 2.00% | | 601155 | 新城控股 | 17.71 | 147.01 | +0.49 | +2.85% | 249081 | 44354.22 | 1.10% | | 600959 | 江苏有线 | 4.37 | 47.93 | +0.12 | +2.82% | 1267163 | 55315.3 | 2.53% | | 603381 | 永臻股份 | 26.44 | 68.26 | +0.72 | +2.80% | 195948 | 51474.73 | 13.79% | | 002426 | 胜利精密 | 4.04 | -17.57 | +0.11 | +2.80% | 1944952 | 77819.55 | 5.72% | | 301137 | 哈焊华通 | 52.26 | 191.48 | +1.42 | +2.79% | 58012 | 30292.46 | 3.19% | | 301063 | 海锅股份 | 26.95 | 47.33 | +0.73 | +2.78% | 23060 | 6189.27 | 2.39% | | 300416 | 苏试试验 | 18.49 | 39.20 | +0.50 | +2.78% | 148504 | 27493.13 | 2.94% | | 601388 | 怡球资源 | 4.07 | 230.97 | +0.11 | +2.78% | 1037573 | 42270.74 | 4.71% | | 601975 | 招商南油 | 3.71 | 14.32 | +0.10 | +2.77% | 1389008 | 51134.26 | 2.97% | | 000727 | 冠捷科技 | 2.60 | -20.03 | +0.07 | +2.77% | 661918 | 17090.2 | 1.46% | | 688377 | 迪威尔 | 41.32 | 72.14 | +1.11 | +2.76% | 10331.86 | 4244.417 | 0.53% | | 688273 | 麦澜德 | 44.63 | 43.97 | +1.19 | +2.74% | 12128.8 | 5403.973 | 3.29% | | 301012 | 扬电科技 | 28.26 | 108.24 | +0.75 | +2.73% | 59810 | 16777.09 | 3.04% | | 603880 | 南卫股份 | 6.79 | -9.70 | +0.18 | +2.72% | 48496 | 3265.4 | 1.68% | | 920396 | 常辅股份 | 34.40 | 62.78 | +0.91 | +2.72% | 12796 | 4386.707 | 2.49% | | 605058 | 澳弘电子 | 31.08 | 30.02 | +0.82 | +2.71% | 20327 | 6311.51 | 1.42% | | 300192 | 科德教育 | 20.47 | 51.33 | +0.54 | +2.71% | 77666 | 15806.33 | 2.39% | | 300836 | 佰奥智能 | 59.85 | 92.54 | +1.55 | +2.66% | 14231 | 8478.42 | 2.25% | | 603982 | 泉峰汽车 | 8.95 | -8.91 | +0.23 | +2.64% | 63000 | 5616.84 | 1.86% | | 688693 | 锴威特 | 40.55 | -27.62 | +1.04 | +2.63% | 13278.08 | 5380.292 | 3.41% | | 300827 | 上能电气 | 36.70 | 47.76 | +0.94 | +2.63% | 130835 | 48012.2 | 3.40% | | 300856 | 科思股份 | 14.07 | 53.02 | +0.36 | +2.63% | 75315 | 10557.04 | 1.64% | | 920790 | 联迪信息 | 33.44 | 413.01 | +0.85 | +2.61% | 7223 | 2399.562 | 1.33% | | 688147 | 微导纳米 | 72.85 | 103.55 | +1.85 | +2.61% | 57192.49 | 41557.62 | 1.24% | | 002315 | 焦点科技 | 48.45 | 30.15 | +1.23 | +2.60% | 76548 | 36905.36 | 3.78% | | 300563 | 神宇股份 | 37.22 | 103.52 | +0.94 | +2.59% | 47171 | 17462.12 | 3.68% | | 002547 | 春兴精工 | 3.96 | -20.09 | +0.10 | +2.59% | 526383 | 20762 | 4.76% | | 688580 | 伟思医疗 | 56.70 | 43.11 | +1.43 | +2.59% | 12159.23 | 6881.617 | 1.27% | | 300598 | 诚迈科技 | 44.86 | -87.27 | +1.13 | +2.58% | 63460 | 28330.5 | 2.93% | | 300450 | 先导智能 | 58.60 | 106.23 | +1.47 | +2.57% | 566863 | 334692.4 | 3.64% | | 688450 | 光格科技 | 31.13 | -25.85 | +0.78 | +2.57% | 7849.67 | 2424.424 | 1.60% | | 603585 | 苏利股份 | 20.77 | 32.41 | +0.52 | +2.57% | 42818 | 8822.98 | 2.34% | | 603800 | 洪田股份 | 39.96 | 88.15 | +1.00 | +2.57% | 40792 | 16299.93 | 1.96% | | 301072 | 中捷精工 | 24.45 | -49.21 | +0.61 | +2.56% | 9899 | 2395.87 | 1.47% | | 300261 | 雅本化学 | 7.25 | -33.59 | +0.18 | +2.55% | 166188 | 11916.44 | 1.76% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.12 | +2.52% | 419432 | 20353.33 | 3.76% | | 300031 | 宝通科技 | 22.93 | 53.04 | +0.56 | +2.50% | 63847 | 14618.02 | 1.81% | | 301010 | 晶雪节能 | 23.50 | 117.35 | +0.57 | +2.49% | 24500 | 5753.56 | 2.27% | | 688052 | 纳芯微 | 178.48 | -213.95 | +4.31 | +2.47% | 20892.75 | 36849.42 | 1.47% | | 688536 | 思瑞浦 | 184.69 | 925.48 | +4.44 | +2.46% | 33238.31 | 61220.99 | 2.45% | | 603530 | 神马电力 | 47.44 | 55.03 | +1.14 | +2.46% | 35747 | 16956.54 | 0.84% | | 003032 | *ST传智 | 6.68 | -26.56 | +0.16 | +2.45% | 46793 | 3094.68 | 1.69% | | 603090 | 宏盛股份 | 71.27 | 108.03 | +1.70 | +2.44% | 42915 | 30519.4 | 4.29% | | 300141 | 和顺电气 | 15.58 | -88.83 | +0.37 | +2.43% | 83828 | 12979.98 | 3.29% | | 920418 | 苏轴股份 | 27.83 | 29.86 | +0.66 | +2.43% | 20116 | 5539.973 | 1.29% | | 002077 | 大港股份 | 16.90 | 220.79 | +0.40 | +2.42% | 204747 | 34524.42 | 3.53% | | 300905 | 宝丽迪 | 36.88 | 47.34 | +0.87 | +2.42% | 20357 | 7493.34 | 1.46% | | 300447 | 全信股份 | 21.45 | -717.27 | +0.50 | +2.39% | 161494 | 34559.71 | 8.02% | | 300631 | 久吾高科 | 28.92 | 44.51 | +0.67 | +2.37% | 22686 | 6567.03 | 1.88% | | 300975 | 商络电子 | 15.26 | 66.07 | +0.35 | +2.35% | 480256 | 73687.61 | 9.76% | | 301389 | 隆扬电子 | 48.47 | 123.47 | +1.11 | +2.34% | 30375 | 14674.58 | 3.59% | | 920149 | 旭杰科技 | 12.35 | -24.14 | +0.28 | +2.32% | 18394 | 2317.247 | 2.91% | | 600775 | 南京熊猫 | 14.62 | -74.37 | +0.33 | +2.31% | 382353 | 55899.56 | 5.69% | | 300528 | 幸福蓝海 | 24.50 | -72.17 | +0.55 | +2.30% | 440640 | 109813.2 | 11.83% | | 300305 | 裕兴股份 | 6.75 | -6.62 | +0.15 | +2.27% | 83130 | 5598.1 | 2.59% | | 688375 | 国博电子 | 121.69 | 170.51 | +2.69 | +2.26% | 39179.51 | 47479.24 | 0.66% | | 603707 | 健友股份 | 9.99 | 24.84 | +0.22 | +2.25% | 225550 | 22405.33 | 1.40% | | 603680 | 今创集团 | 15.01 | 23.31 | +0.33 | +2.25% | 30955 | 4622.26 | 0.39% | | 605588 | 冠石科技 | 56.99 | -90.81 | +1.25 | +2.24% | 9969 | 5694.03 | 1.36% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.12 | +2.23% | 166725 | 9093.05 | 3.97% | | 301611 | 珂玛科技 | 127.39 | 168.47 | +2.78 | +2.23% | 92092 | 116224.8 | 6.28% | | 300260 | 新莱应材 | 53.72 | 126.24 | +1.17 | +2.23% | 69481 | 37278.49 | 2.42% | | 300709 | 精研科技 | 39.39 | 42.91 | +0.85 | +2.21% | 44524 | 17545.14 | 2.98% | | 603359 | 东珠生态 | 6.97 | -4.62 | +0.15 | +2.20% | 100609 | 6981.97 | 2.26% | | 000570 | 苏常柴Ａ | 6.07 | 257.71 | +0.13 | +2.19% | 142741 | 8670.03 | 2.57% | | 301278 | 快可电子 | 39.90 | 119.39 | +0.85 | +2.18% | 57462 | 23079.35 | 11.18% | | 688599 | 天合光能 | 21.19 | -7.30 | +0.45 | +2.17% | 987857.1 | 212634.8 | 4.22% | | 301006 | 迈拓股份 | 18.87 | 29.79 | +0.40 | +2.17% | 23418 | 4393.12 | 2.79% | | 688355 | 明志科技 | 20.83 | 44.84 | +0.44 | +2.16% | 14069.62 | 2907.264 | 1.14% | | 603489 | 八方股份 | 29.95 | 88.40 | +0.63 | +2.15% | 23765 | 7110.32 | 1.01% | | 920665 | 科强股份 | 13.80 | 40.50 | +0.29 | +2.15% | 16784 | 2325.448 | 2.62% | | 300429 | 强力新材 | 14.96 | -44.55 | +0.31 | +2.12% | 135428 | 20264.19 | 3.40% | | 000301 | 东方盛虹 | 13.06 | -114.91 | +0.27 | +2.11% | 240835 | 31013.61 | 0.36% | | 688055 | 龙腾光电 | 3.87 | -63.84 | +0.08 | +2.11% | 87607.45 | 3388.055 | 0.26% | | 688502 | 茂莱光学 | 363.66 | 338.52 | +7.51 | +2.11% | 4409.48 | 15988.05 | 2.62% | | 300201 | 海伦哲 | 8.24 | 31.14 | +0.17 | +2.11% | 269393 | 22065.07 | 2.68% | | 001332 | 锡装股份 | 57.20 | 25.59 | +1.18 | +2.11% | 13562 | 7664.7 | 2.83% | | 688689 | 银河微电 | 31.53 | 55.50 | +0.65 | +2.10% | 19798.9 | 6242.753 | 1.54% | | 002333 | 罗普斯金 | 6.33 | 84.87 | +0.13 | +2.10% | 121539 | 7713.14 | 1.86% | | 300819 | 聚杰微纤 | 42.04 | 106.20 | +0.86 | +2.09% | 73299 | 30135.12 | 5.44% | | 603380 | 易德龙 | 37.86 | 27.44 | +0.77 | +2.08% | 11695 | 4407.32 | 0.73% | | 300970 | 华绿生物 | 23.68 | 752.59 | +0.48 | +2.07% | 49892 | 11641.78 | 5.24% | | 300864 | 南大环境 | 22.70 | 23.20 | +0.46 | +2.07% | 21823 | 4920.72 | 1.38% | | 300339 | 润和软件 | 49.50 | 305.59 | +0.99 | +2.04% | 158879 | 78584.66 | 2.04% | | 300708 | 聚灿光电 | 10.01 | 44.96 | +0.20 | +2.04% | 273736 | 27365.87 | 3.86% | | 300265 | 通光线缆 | 17.02 | 294.57 | +0.34 | +2.04% | 935022 | 158039.6 | 20.01% | | 300697 | 电工合金 | 17.61 | 45.88 | +0.35 | +2.03% | 111775 | 19622.37 | 3.37% | | 300717 | 华信新材 | 21.70 | 39.14 | +0.43 | +2.02% | 15528 | 3349.42 | 1.52% | | 002877 | 智能自控 | 9.61 | 573.37 | +0.19 | +2.02% | 77530 | 7416.56 | 3.22% | | 601100 | 恒立液压 | 122.03 | 58.35 | +2.39 | +2.00% | 63355 | 77065.02 | 0.47% | | 920509 | 同惠电子 | 36.30 | 87.01 | +0.71 | +1.99% | 13607 | 4934.896 | 1.63% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.19 | +1.99% | 68950 | 6691.15 | 0.98% | | 688003 | 天准科技 | 76.69 | 120.97 | +1.49 | +1.98% | 17231.24 | 13141.16 | 0.89% | | 603206 | 嘉环科技 | 17.02 | 105.10 | +0.33 | +1.98% | 23976 | 4066.08 | 0.79% | | 603375 | 盛景微 | 38.38 | 166.97 | +0.73 | +1.94% | 12411 | 4745.49 | 1.95% | | 601555 | 东吴证券 | 9.53 | 13.65 | +0.18 | +1.93% | 454835 | 43153.99 | 0.92% | | 300936 | 中英科技 | 42.38 | -896.35 | +0.80 | +1.92% | 11140 | 4719.76 | 2.35% | | 300600 | 国瑞科技 | 14.36 | -80.72 | +0.27 | +1.92% | 33166 | 4749.03 | 1.13% | | 920026 | 卓兆点胶 | 37.36 | 87.02 | +0.70 | +1.91% | 5480 | 2047.182 | 1.47% | | 301026 | 浩通科技 | 31.54 | 37.05 | +0.59 | +1.91% | 47850 | 15167.37 | 4.19% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.23 | +1.90% | 174333 | 21470.43 | 2.73% | | 002127 | 南极电商 | 3.25 | -32.17 | +0.06 | +1.88% | 254592 | 8258.449 | 1.28% | | 688656 | 浩欧博 | 142.28 | 247.92 | +2.60 | +1.86% | 5118.35 | 7252.301 | 0.81% | | 603248 | 锡华科技 | 22.99 | 53.03 | +0.42 | +1.86% | 37801 | 8634.85 | 5.45% | | 300715 | 凯伦股份 | 12.61 | -9.93 | +0.23 | +1.86% | 65333 | 8167.85 | 2.04% | | 688097 | 博众精工 | 43.38 | 40.63 | +0.79 | +1.85% | 63627.02 | 27222.62 | 1.43% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.05 | +1.85% | 173026 | 4771.53 | 1.65% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.26 | +1.84% | 40077.07 | 5742.163 | 1.00% | | 001373 | 翔腾新材 | 43.75 | -175.23 | +0.79 | +1.84% | 9850 | 4288.05 | 2.97% | | 688093 | 世华科技 | 35.02 | 24.51 | +0.63 | +1.83% | 19925.66 | 6975.474 | 0.76% | | 688260 | 昀冢科技 | 30.05 | -18.97 | +0.54 | +1.83% | 25509.29 | 7634.474 | 2.13% | | 002491 | 通鼎互联 | 9.48 | 3114.97 | +0.17 | +1.83% | 1842654 | 174130.8 | 15.66% | | 688103 | 国力电子 | 63.13 | 101.00 | +1.13 | +1.82% | 9653.68 | 6079.721 | 1.01% | | 002445 | 中南文化 | 2.80 | 63.96 | +0.05 | +1.82% | 586655 | 16386.18 | 2.48% | | 300809 | 华辰装备 | 38.68 | 207.62 | +0.69 | +1.82% | 27727 | 10748.54 | 1.84% | | 000910 | 大亚圣象 | 7.85 | 55.00 | +0.14 | +1.82% | 39797 | 3114.11 | 0.73% | | 688069 | 德林海 | 25.36 | -41.71 | +0.45 | +1.81% | 8395.34 | 2103.399 | 0.74% | | 301098 | 金埔园林 | 9.72 | -20.16 | +0.17 | +1.78% | 49511 | 4818.17 | 3.31% | | 688259 | 创耀科技 | 42.93 | 58.26 | +0.75 | +1.78% | 13073.2 | 5620.964 | 1.17% | | 301179 | 泽宇智能 | 17.20 | 48.01 | +0.30 | +1.78% | 28017 | 4793.42 | 1.18% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.18 | +1.75% | 158817 | 16557 | 2.28% | | 300421 | 力星股份 | 28.55 | 149.47 | +0.49 | +1.75% | 135756 | 38359.09 | 5.89% | | 603810 | 丰山集团 | 16.94 | 98.29 | +0.29 | +1.74% | 24329 | 4114.37 | 1.47% | | 688176 | 亚虹医药-U | 12.28 | -19.37 | +0.21 | +1.74% | 57861.09 | 7048.862 | 1.33% | | 605286 | 同力天启 | 38.67 | 29.63 | +0.66 | +1.74% | 9817 | 3784.8 | 0.58% | | 301187 | 欧圣电气 | 24.63 | 31.51 | +0.42 | +1.73% | 14750 | 3639.89 | 0.58% | | 688186 | 广大特材 | 22.31 | 22.03 | +0.38 | +1.73% | 45338.3 | 10102.3 | 1.62% | | 300500 | 启迪设计 | 12.92 | -58.05 | +0.22 | +1.73% | 26765 | 3443.86 | 1.60% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.09 | +1.73% | 43933 | 2315.39 | 1.04% | | 688001 | 华兴源创 | 32.36 | -48.87 | +0.55 | +1.73% | 23515.87 | 7542.198 | 0.53% | | 002947 | 恒铭达 | 45.37 | 20.98 | +0.77 | +1.73% | 44743 | 20162.84 | 2.32% | | 920046 | 亿能电力 | 27.77 | 213.78 | +0.47 | +1.72% | 103228 | 28373.65 | 16.11% | | 002722 | 物产金轮 | 16.01 | 25.09 | +0.27 | +1.72% | 32170 | 5152.66 | 1.68% | | 600501 | 航天晨光 | 27.35 | -35.60 | +0.46 | +1.71% | 114183 | 31185.52 | 2.67% | | 688758 | 赛分科技 | 19.20 | 64.55 | +0.32 | +1.69% | 34904.39 | 6696.448 | 1.17% | | 603890 | 春秋电子 | 15.01 | 22.71 | +0.25 | +1.69% | 80832 | 12103.32 | 1.77% | | 300160 | 秀强股份 | 6.04 | 22.37 | +0.10 | +1.68% | 174813 | 10610.45 | 2.29% | | 300580 | 贝斯特 | 24.16 | 40.29 | +0.40 | +1.68% | 47175 | 11367.62 | 1.00% | | 603115 | 海星股份 | 23.03 | 27.31 | +0.38 | +1.68% | 44556 | 10237.95 | 1.84% | | 301078 | 孩子王 | 10.93 | 53.20 | +0.18 | +1.67% | 353108 | 38429.73 | 2.82% | | 688472 | 阿特斯 | 15.80 | 44.92 | +0.26 | +1.67% | 680228.4 | 109008.1 | 5.05% | | 688700 | 东威科技 | 40.11 | 138.79 | +0.66 | +1.67% | 75507.2 | 30426.22 | 2.53% | | 603312 | 西典新能 | 46.50 | 25.59 | +0.76 | +1.66% | 10194 | 4730.85 | 2.00% | | 688329 | 艾隆科技 | 26.02 | 383.82 | +0.42 | +1.64% | 15173.33 | 3925.536 | 1.97% | | 603018 | 华设集团 | 8.10 | 16.47 | +0.13 | +1.63% | 175157 | 14183.88 | 2.56% | | 301195 | 北路智控 | 36.18 | 28.85 | +0.58 | +1.63% | 12006 | 4325.29 | 1.37% | | 688631 | 莱斯信息 | 68.83 | 176.87 | +1.10 | +1.62% | 10199.86 | 7037.107 | 1.57% | | 301518 | 长华化学 | 40.70 | 58.72 | +0.65 | +1.62% | 20504 | 8317.87 | 3.83% | | 002564 | 天沃科技 | 7.53 | 84.90 | +0.12 | +1.62% | 110065 | 8252.36 | 1.28% | | 601700 | 风范股份 | 5.66 | 236.64 | +0.09 | +1.62% | 190734 | 10764.68 | 1.67% | | 301023 | 奕帆传动 | 47.29 | 45.77 | +0.75 | +1.61% | 21584 | 10165.78 | 5.16% | | 605288 | 凯迪股份 | 134.73 | 214.79 | +2.13 | +1.61% | 11221 | 14829.71 | 1.60% | | 920057 | 百甲科技 | 6.97 | -258.23 | +0.11 | +1.60% | 19127 | 1335.099 | 1.66% | | 603155 | 新亚强 | 17.18 | 57.62 | +0.27 | +1.60% | 14071 | 2415.65 | 0.45% | | 600486 | 扬农化工 | 72.60 | 23.89 | +1.14 | +1.60% | 37153 | 26832.21 | 0.92% | | 003015 | 日久光电 | 16.66 | 53.18 | +0.26 | +1.59% | 113332 | 18927.67 | 4.58% | | 301687 | 新广益 | 59.44 | 67.15 | +0.92 | +1.57% | 17578 | 10420.17 | 5.95% | | 601512 | 中新集团 | 9.79 | 18.46 | +0.15 | +1.56% | 59908 | 5873.28 | 0.40% | | 002559 | 亚威股份 | 10.47 | 76.52 | +0.16 | +1.55% | 113277 | 11864.12 | 2.25% | | 920720 | 吉冈精密 | 13.75 | 62.84 | +0.21 | +1.55% | 12647 | 1743.481 | 1.72% | | 300549 | 优德精密 | 19.68 | 270.23 | +0.30 | +1.55% | 17091 | 3351.99 | 1.69% | | 603366 | 日出东方 | 9.86 | 44.10 | +0.15 | +1.54% | 165087 | 16201.68 | 2.03% | | 920662 | 方盛股份 | 28.73 | 102.29 | +0.43 | +1.52% | 16503 | 4712.948 | 6.54% | | 300575 | 中旗股份 | 6.69 | -20.82 | +0.10 | +1.52% | 107353 | 7147.52 | 3.13% | | 603078 | 江化微 | 24.78 | 104.83 | +0.37 | +1.52% | 178114 | 44060.07 | 4.62% | | 920363 | 莱赛激光 | 18.83 | -362.80 | +0.28 | +1.51% | 10249 | 1937.143 | 2.01% | | 301587 | 中瑞股份 | 24.93 | 79.63 | +0.37 | +1.51% | 18587 | 4628.18 | 2.53% | | 603036 | 如通股份 | 21.01 | 37.59 | +0.31 | +1.50% | 24025 | 5052.32 | 1.17% | | 002839 | 张家港行 | 4.75 | 5.91 | +0.07 | +1.50% | 368115 | 17414.72 | 1.51% | | 300931 | 通用电梯 | 11.57 | -42.02 | +0.17 | +1.49% | 52740 | 6086.43 | 2.75% | | 920299 | 灿能电力 | 24.51 | 82.40 | +0.36 | +1.49% | 36609 | 8905.013 | 8.31% | | 300617 | 安靠智电 | 49.74 | 68.01 | +0.73 | +1.49% | 132914 | 65415.22 | 9.57% | | 000777 | 中核科技 | 25.25 | 42.99 | +0.37 | +1.49% | 96782 | 24424.4 | 2.52% | | 600282 | 南钢股份 | 5.54 | 12.73 | +0.08 | +1.47% | 414155 | 23005.02 | 0.67% | | 002367 | 康力电梯 | 8.32 | 16.74 | +0.12 | +1.46% | 86469 | 7159.689 | 1.09% | | 002883 | 中设股份 | 11.10 | -49.06 | +0.16 | +1.46% | 32410 | 3580.21 | 2.11% | | 605089 | 味知香 | 29.43 | 55.86 | +0.42 | +1.45% | 16278 | 4809.41 | 1.18% | | 002692 | 远程股份 | 5.63 | 59.27 | +0.08 | +1.44% | 101407 | 5686.13 | 1.41% | | 300670 | 大烨智能 | 7.08 | -34.94 | +0.10 | +1.43% | 68212 | 4811.78 | 3.04% | | 603819 | 神力股份 | 12.78 | 105.70 | +0.18 | +1.43% | 31999 | 4075.99 | 1.47% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.10 | +1.42% | 59118 | 4180.46 | 0.70% | | 603382 | 海阳科技 | 31.49 | 41.42 | +0.44 | +1.42% | 8359 | 2615.75 | 2.31% | | 605258 | 协和电子 | 33.65 | 42.67 | +0.47 | +1.42% | 13976 | 4690.62 | 1.59% | | 301285 | 鸿日达 | 75.49 | -279.40 | +1.05 | +1.41% | 25699 | 19226.36 | 3.27% | | 688698 | 伟创电气 | 92.75 | 76.58 | +1.29 | +1.41% | 34823.69 | 31971.25 | 1.63% | | 300507 | 苏奥传感 | 9.47 | 66.63 | +0.13 | +1.39% | 81059 | 7677.37 | 1.05% | | 688657 | 浩辰软件 | 57.07 | 53.52 | +0.78 | +1.39% | 6791.78 | 3858.287 | 1.65% | | 002866 | 传艺科技 | 19.92 | -113.79 | +0.27 | +1.37% | 123636 | 24624.37 | 6.82% | | 002387 | 维信诺 | 8.87 | -5.31 | +0.12 | +1.37% | 125034 | 11145.45 | 0.90% | | 603988 | 中电电机 | 29.57 | 163.61 | +0.40 | +1.37% | 51737 | 15440.67 | 2.20% | | 603291 | 联合水务 | 11.09 | 57.68 | +0.15 | +1.37% | 185952 | 20821.48 | 14.31% | | 603185 | 弘元绿能 | 27.53 | -22.60 | +0.37 | +1.36% | 222963 | 62183.6 | 3.28% | | 301045 | 天禄科技 | 39.44 | 134.21 | +0.53 | +1.36% | 28160 | 11138.68 | 4.40% | | 605133 | 嵘泰股份 | 32.12 | 49.03 | +0.43 | +1.36% | 37371 | 11957.22 | 1.32% | | 603041 | 美思德 | 13.47 | 77.91 | +0.18 | +1.35% | 25767 | 3458.09 | 1.41% | | 301101 | 明月镜片 | 40.54 | 43.25 | +0.54 | +1.35% | 21069 | 8531.551 | 1.10% | | 300190 | 维尔利 | 4.51 | -5.15 | +0.06 | +1.35% | 219166 | 9942.38 | 2.60% | | 300885 | 海昌新材 | 27.06 | 98.60 | +0.36 | +1.35% | 59941 | 16080.27 | 3.59% | | 301329 | 信音电子 | 24.83 | 60.21 | +0.33 | +1.35% | 23836 | 5914.29 | 5.54% | | 920100 | 三协电机 | 65.65 | 80.44 | +0.87 | +1.34% | 6647 | 4352.859 | 3.89% | | 300660 | 江苏雷利 | 52.59 | 73.86 | +0.69 | +1.33% | 40608 | 21249 | 0.91% | | 301502 | 华阳智能 | 47.27 | 81.65 | +0.62 | +1.33% | 6008 | 2839.33 | 2.55% | | 301090 | 华润材料 | 7.64 | -27.32 | +0.10 | +1.33% | 76151 | 5803.66 | 0.52% | | 300618 | 寒锐钴业 | 45.11 | 51.21 | +0.59 | +1.33% | 59811 | 27043.38 | 2.19% | | 301226 | 祥明智能 | 31.45 | 119.88 | +0.41 | +1.32% | 9894 | 3104.36 | 0.91% | | 600406 | 国电南瑞 | 25.54 | 25.68 | +0.33 | +1.31% | 563791 | 143080.6 | 0.70% | | 301360 | 荣旗科技 | 83.97 | 141.32 | +1.08 | +1.30% | 15824 | 13357.41 | 6.22% | | 603344 | 星德胜 | 31.20 | 31.29 | +0.40 | +1.30% | 16628 | 5156.98 | 3.08% | | 603028 | 赛福天 | 10.14 | -18.19 | +0.13 | +1.30% | 79008 | 8061.98 | 2.78% | | 300211 | *ST亿通 | 8.58 | -93.74 | +0.11 | +1.30% | 43425 | 3718.23 | 1.45% | | 301559 | 中集环科 | 17.98 | 48.31 | +0.23 | +1.30% | 25735 | 4621.77 | 2.86% | | 002635 | 安洁科技 | 14.09 | 65.91 | +0.18 | +1.29% | 52467 | 7355.74 | 1.33% | | 601218 | 吉鑫科技 | 5.49 | 49.17 | +0.07 | +1.29% | 224565 | 12290.11 | 2.32% | | 688605 | 先锋精科 | 66.92 | 67.48 | +0.85 | +1.29% | 24191.06 | 16228.98 | 2.23% | | 603416 | 信捷电气 | 55.97 | 37.51 | +0.71 | +1.28% | 21234 | 11845.07 | 1.52% | | 002223 | 鱼跃医疗 | 39.59 | 22.81 | +0.50 | +1.28% | 63690 | 25084.28 | 0.68% | | 603787 | 新日股份 | 13.53 | 53.31 | +0.17 | +1.27% | 23145 | 3126.12 | 1.01% | | 002075 | 沙钢股份 | 5.58 | 42.46 | +0.07 | +1.27% | 345268 | 19337.34 | 1.57% | | 603117 | 万林物流 | 5.58 | 478.78 | +0.07 | +1.27% | 212215 | 11758.62 | 3.54% | | 603183 | 建研院 | 4.84 | 59.50 | +0.06 | +1.26% | 112539 | 5434.19 | 2.26% | | 002160 | 常铝股份 | 5.67 | 116.36 | +0.07 | +1.25% | 375957 | 21373.54 | 3.65% | | 300907 | 康平科技 | 30.95 | 44.56 | +0.38 | +1.24% | 13738 | 4233.02 | 1.43% | | 603370 | 华新精科 | 49.76 | 49.02 | +0.61 | +1.24% | 9794 | 4870.1 | 2.86% | | 920284 | 灵鸽科技 | 40.09 | -142.51 | +0.49 | +1.24% | 63222 | 26234.34 | 9.33% | | 603722 | 阿科力 | 39.31 | -131.29 | +0.48 | +1.24% | 12058 | 4760.76 | 1.26% | | 300284 | 苏交科 | 7.39 | 60.91 | +0.09 | +1.23% | 77540 | 5725.3 | 0.65% | | 603339 | 四方科技 | 13.98 | 27.72 | +0.17 | +1.23% | 21683 | 3027.34 | 0.70% | | 300354 | 东华测试 | 42.97 | 47.90 | +0.52 | +1.22% | 12421 | 5328.45 | 1.53% | | 301238 | 瑞泰新材 | 20.72 | 287.03 | +0.25 | +1.22% | 57621 | 11927.25 | 0.79% | | 000581 | 威孚高科 | 20.87 | 13.15 | +0.25 | +1.21% | 72629 | 15190.29 | 0.91% | | 000936 | 华西股份 | 8.37 | 24.29 | +0.10 | +1.21% | 160679 | 13501.99 | 1.81% | | 300782 | 卓胜微 | 75.75 | -208.53 | +0.90 | +1.20% | 55917 | 42282.09 | 1.25% | | 002652 | 扬子新材 | 4.23 | -104.63 | +0.05 | +1.20% | 189838 | 7970.351 | 3.71% | | 603666 | 亿嘉和 | 31.60 | -36.04 | +0.37 | +1.18% | 26753 | 8431.78 | 1.30% | | 600562 | 国睿科技 | 29.05 | 56.90 | +0.34 | +1.18% | 76553 | 22282.91 | 0.62% | | 600746 | 江苏索普 | 7.76 | 68.90 | +0.09 | +1.17% | 58493 | 4526.82 | 0.50% | | 603137 | 恒尚节能 | 14.73 | 50.91 | +0.17 | +1.17% | 10705 | 1572.12 | 1.45% | | 688286 | 敏芯股份 | 77.35 | 87.77 | +0.89 | +1.16% | 12059.85 | 9315.98 | 2.15% | | 603059 | 倍加洁 | 41.78 | -99.92 | +0.48 | +1.16% | 35881 | 14679.75 | 3.57% | | 603097 | 江苏华辰 | 35.83 | 58.44 | +0.41 | +1.16% | 46785 | 16518.49 | 2.92% | | 688105 | 诺唯赞 | 21.13 | -283.59 | +0.24 | +1.15% | 10669.38 | 2251.431 | 0.27% | | 300337 | 银邦股份 | 14.99 | 1014.18 | +0.17 | +1.15% | 359782 | 53939.7 | 5.06% | | 603136 | 天目湖 | 12.35 | 32.55 | +0.14 | +1.15% | 39417 | 4847.4 | 1.46% | | 301260 | 格力博 | 16.84 | -786.16 | +0.19 | +1.14% | 16855 | 2830.87 | 0.82% | | 300258 | 精锻科技 | 13.33 | 57.56 | +0.15 | +1.14% | 79808 | 10629.21 | 1.40% | | 600250 | 南京商旅 | 11.56 | 140.68 | +0.13 | +1.14% | 67856 | 7816.28 | 2.18% | | 002576 | 通达动力 | 18.16 | 35.39 | +0.20 | +1.11% | 27461 | 4977.03 | 1.69% | | 301258 | 富士莱 | 34.63 | 41.79 | +0.38 | +1.11% | 8185 | 2829.53 | 0.92% | | 688113 | 联测科技 | 44.70 | 28.02 | +0.49 | +1.11% | 11109.5 | 4944.836 | 1.73% | | 301115 | 联检科技 | 18.26 | 109.63 | +0.20 | +1.11% | 30064 | 5478.81 | 2.47% | | 002708 | 光洋股份 | 13.75 | 103.85 | +0.15 | +1.10% | 96213 | 13209.14 | 1.86% | | 601890 | 亚星锚链 | 11.07 | 35.40 | +0.12 | +1.10% | 233277 | 25836.5 | 2.43% | | 688046 | 药康生物 | 17.59 | 49.94 | +0.19 | +1.09% | 27161.34 | 4739.275 | 0.66% | | 301665 | 泰禾股份 | 29.78 | 28.71 | +0.32 | +1.09% | 29165 | 8589.66 | 7.62% | | 300610 | 晨化股份 | 12.37 | 37.98 | +0.13 | +1.06% | 41154 | 5089.55 | 2.55% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.12 | +1.06% | 74697 | 8555.4 | 1.46% | | 920002 | 万达轴承 | 103.11 | 77.89 | +1.08 | +1.06% | 3931 | 4051.058 | 1.25% | | 688211 | 中科微至 | 33.42 | -17.42 | +0.35 | +1.06% | 3123.88 | 1042.077 | 0.24% | | 301229 | 纽泰格 | 20.11 | 94.43 | +0.21 | +1.06% | 20283 | 4086.06 | 1.57% | | 002998 | 优彩资源 | 8.62 | 81.22 | +0.09 | +1.06% | 106179 | 9272.54 | 3.97% | | 300215 | 电科院 | 9.60 | -423.82 | +0.10 | +1.05% | 635985 | 60534.36 | 12.72% | | 688697 | 纽威数控 | 15.36 | 23.12 | +0.16 | +1.05% | 24311.34 | 3729.254 | 0.53% | | 000738 | 航发控制 | 26.88 | 67.68 | +0.28 | +1.05% | 584385 | 157671.2 | 4.44% | | 920593 | 鼎智科技 | 33.75 | 186.86 | +0.35 | +1.05% | 16894 | 5692.622 | 1.05% | | 300537 | 广信材料 | 26.09 | -91.43 | +0.27 | +1.05% | 163024 | 42922.21 | 10.74% | | 301491 | 汉桑科技 | 56.93 | 33.63 | +0.58 | +1.03% | 11436 | 6526.2 | 4.00% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.11 | +1.03% | 149355 | 16145.16 | 0.66% | | 605218 | 伟时电子 | 19.85 | 86.40 | +0.20 | +1.02% | 20410 | 4067.8 | 0.96% | | 603065 | 宿迁联盛 | 8.95 | 102.66 | +0.09 | +1.02% | 48159 | 4312.05 | 2.45% | | 688116 | 天奈科技 | 46.82 | 65.08 | +0.47 | +1.01% | 53657.87 | 25299.26 | 1.46% | | 301186 | 超达装备 | 49.83 | 30.80 | +0.50 | +1.01% | 10714 | 5296.11 | 1.42% | | 603351 | 威尔药业 | 28.06 | 25.75 | +0.28 | +1.01% | 4948 | 1388.08 | 0.37% | | 603915 | 国茂股份 | 17.05 | 41.42 | +0.17 | +1.01% | 49885 | 8503.68 | 0.76% | | 301168 | 通灵股份 | 44.43 | 117.76 | +0.44 | +1.00% | 14794 | 6595.43 | 1.55% | | 920642 | 通易航天 | 15.16 | -281.40 | +0.15 | +1.00% | 14901 | 2261.029 | 1.49% | | 000551 | 创元科技 | 15.18 | 28.58 | +0.15 | +1.00% | 151584 | 23198.66 | 3.14% | | 301656 | 联合动力 | 26.51 | 55.17 | +0.26 | +0.99% | 33424 | 8849.21 | 2.00% | | 301003 | 江苏博云 | 48.56 | 38.73 | +0.47 | +0.98% | 26979 | 13190.07 | 3.59% | | 600889 | 南京化纤 | 16.61 | -17.80 | +0.16 | +0.97% | 31031 | 5156.83 | 0.85% | | 300217 | 东方电热 | 6.23 | 48.82 | +0.06 | +0.97% | 1167638 | 72551.59 | 9.52% | | 002201 | 九鼎新材 | 13.51 | 112.72 | +0.13 | +0.97% | 492778 | 67584.17 | 8.19% | | 605111 | 新洁能 | 45.44 | 43.20 | +0.43 | +0.96% | 220751 | 99720.88 | 5.32% | | 001400 | 江顺科技 | 110.61 | 59.81 | +1.04 | +0.95% | 21597 | 23471.8 | 14.40% | | 603990 | 麦迪科技 | 14.96 | -58.76 | +0.14 | +0.94% | 55448 | 8294.68 | 1.81% | | 301163 | 宏德股份 | 31.04 | 70.29 | +0.29 | +0.94% | 11022 | 3420.05 | 2.01% | | 301418 | 协昌科技 | 39.88 | 187.22 | +0.37 | +0.94% | 8067 | 3212.21 | 2.74% | | 603092 | 德力佳 | 68.00 | 34.79 | +0.63 | +0.94% | 11311 | 7684.1 | 3.38% | | 688350 | 富淼科技 | 32.64 | 619.74 | +0.30 | +0.93% | 47758.79 | 15598.36 | 3.33% | | 300295 | 三六五网 | 12.10 | -27.47 | +0.11 | +0.92% | 44799 | 5441.22 | 2.67% | | 688399 | 硕世生物 | 70.45 | -227.57 | +0.64 | +0.92% | 5869.49 | 4117.766 | 0.70% | | 688137 | 近岸蛋白 | 44.38 | -47.90 | +0.40 | +0.91% | 7679.579 | 3423.628 | 2.35% | | 688221 | 前沿生物-U | 23.31 | -52.06 | +0.21 | +0.91% | 75285.5 | 17360.8 | 2.01% | | 300402 | 宝色股份 | 22.24 | 90.98 | +0.20 | +0.91% | 35998 | 8035.36 | 1.48% | | 600064 | 南京高科 | 8.90 | 6.62 | +0.08 | +0.91% | 162831 | 14470.52 | 0.94% | | 601928 | 凤凰传媒 | 10.08 | 13.12 | +0.09 | +0.90% | 127624 | 12836.75 | 0.50% | | 001236 | 弘业期货 | 10.12 | 658.15 | +0.09 | +0.90% | 59595 | 6029.81 | 0.79% | | 601009 | 南京银行 | 11.25 | 6.38 | +0.10 | +0.90% | 467688 | 52333.63 | 0.38% | | 603699 | 纽威股份 | 56.79 | 30.54 | +0.50 | +0.89% | 34338 | 19433.46 | 0.45% | | 603486 | 科沃斯 | 71.65 | 25.78 | +0.63 | +0.89% | 38141 | 27348.1 | 0.67% | | 002747 | 埃斯顿 | 23.97 | -29.21 | +0.21 | +0.88% | 103896 | 24868.07 | 1.33% | | 603900 | 莱绅通灵 | 9.15 | -45.58 | +0.08 | +0.88% | 140118 | 12853.92 | 4.10% | | 301061 | 匠心家居 | 88.07 | 21.18 | +0.77 | +0.88% | 6816 | 5935.87 | 0.47% | | 600527 | 江南高纤 | 2.30 | 142.60 | +0.02 | +0.88% | 375301 | 8654.33 | 2.17% | | 300051 | 琏升科技 | 10.38 | -28.77 | +0.09 | +0.87% | 301490 | 31964.58 | 8.20% | | 600981 | 苏豪汇鸿 | 3.47 | 50.25 | +0.03 | +0.87% | 217313 | 7521.391 | 0.97% | | 300680 | 隆盛科技 | 51.12 | 41.42 | +0.44 | +0.87% | 54619 | 27798.24 | 3.11% | | 002221 | 东华能源 | 8.26 | 33.56 | +0.07 | +0.85% | 108201 | 8946.409 | 0.74% | | 603307 | 扬州金泉 | 42.52 | 23.99 | +0.36 | +0.85% | 5663 | 2400.19 | 3.33% | | 603007 | *ST花王 | 5.93 | -6.86 | +0.05 | +0.85% | 121047 | 7156.81 | 1.74% | | 600400 | 红豆股份 | 2.39 | -11.90 | +0.02 | +0.84% | 271376 | 6505.4 | 1.18% | | 600682 | 南京新百 | 7.17 | 43.66 | +0.06 | +0.84% | 108379 | 7763.02 | 0.93% | | 920006 | 晟楠科技 | 26.34 | -247.69 | +0.22 | +0.84% | 6359 | 1679.266 | 1.33% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.06 | +0.84% | 205079 | 14782.78 | 1.50% | | 300725 | 药石科技 | 41.45 | 48.18 | +0.34 | +0.83% | 45960 | 19007.71 | 2.27% | | 603161 | 科华控股 | 15.96 | 33.64 | +0.13 | +0.82% | 38550 | 6133.66 | 2.02% | | 603066 | 音飞储存 | 11.23 | 502.29 | +0.09 | +0.81% | 31672 | 3550.76 | 1.08% | | 002081 | 金螳螂 | 3.76 | 21.83 | +0.03 | +0.80% | 350118 | 13238.32 | 1.32% | | 688029 | 南微医学 | 81.70 | 25.10 | +0.65 | +0.80% | 7771.28 | 6354.407 | 0.41% | | 688013 | 天臣医疗 | 42.88 | 42.92 | +0.34 | +0.80% | 8522.49 | 3648.653 | 1.05% | | 600794 | 保税科技 | 3.82 | 54.11 | +0.03 | +0.79% | 89636 | 3424.3 | 0.75% | | 603035 | 常熟汽饰 | 15.28 | 14.42 | +0.12 | +0.79% | 44067 | 6726.42 | 1.20% | | 688266 | 泽璟制药-U | 92.15 | -182.93 | +0.72 | +0.79% | 18234.09 | 16975.01 | 0.69% | | 600280 | 中央商场 | 3.86 | -24.77 | +0.03 | +0.78% | 285172 | 10979.84 | 2.53% | | 688232 | 新点软件 | 28.32 | 81.76 | +0.22 | +0.78% | 21879.66 | 6190.036 | 0.68% | | 605123 | 派克新材 | 121.10 | 57.67 | +0.93 | +0.77% | 58279 | 71500.7 | 4.81% | | 300228 | 富瑞特装 | 10.49 | 23.57 | +0.08 | +0.77% | 367099 | 39186.84 | 6.54% | | 300694 | 蠡湖股份 | 13.12 | 90.84 | +0.10 | +0.77% | 51297 | 6712.34 | 2.36% | | 920834 | 三维装备 | 14.68 | 39.78 | +0.11 | +0.75% | 7123 | 1048.097 | 1.13% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.02 | +0.75% | 182306 | 4880.66 | 0.99% | | 002553 | 南方精工 | 27.00 | 27.70 | +0.20 | +0.75% | 58540 | 15783.68 | 2.33% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.04 | +0.74% | 63998 | 3469.91 | 1.23% | | 600268 | 国电南自 | 12.59 | 28.65 | +0.09 | +0.72% | 158676 | 19937.2 | 1.57% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.05 | +0.72% | 93415 | 6545.83 | 0.71% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.02 | +0.71% | 399560 | 11295.79 | 1.13% | | 300926 | 博俊科技 | 29.79 | 14.83 | +0.21 | +0.71% | 34926 | 10389.86 | 1.17% | | 600805 | 悦达投资 | 5.71 | 62.59 | +0.04 | +0.71% | 109764 | 6279 | 1.29% | | 600716 | 凤凰股份 | 4.38 | -29.04 | +0.03 | +0.69% | 94590 | 4130.45 | 1.01% | | 301160 | 翔楼新材 | 62.92 | 32.12 | +0.43 | +0.69% | 15905 | 10005.68 | 2.19% | | 605333 | 沪光股份 | 29.32 | 20.72 | +0.20 | +0.69% | 13961 | 4088.45 | 0.32% | | 920422 | 润普食品 | 13.21 | 54.87 | +0.09 | +0.69% | 13469 | 1782.105 | 2.03% | | 603262 | 技源集团 | 28.07 | 72.75 | +0.19 | +0.68% | 7380 | 2071.19 | 1.84% | | 002483 | 润邦股份 | 7.43 | 14.50 | +0.05 | +0.68% | 93963 | 7025.95 | 1.06% | | 301339 | 通行宝 | 14.96 | 41.21 | +0.10 | +0.67% | 60303 | 9021.529 | 3.59% | | 600908 | 无锡银行 | 6.02 | 5.70 | +0.04 | +0.67% | 165406 | 9938.631 | 0.83% | | 688515 | 裕太微-U | 117.58 | -49.71 | +0.78 | +0.67% | 11551.74 | 13542.18 | 2.32% | | 688226 | 威腾电气 | 39.26 | -14746.62 | +0.26 | +0.67% | 31756.55 | 12599.23 | 1.68% | | 002293 | 罗莱生活 | 10.59 | 17.27 | +0.07 | +0.67% | 92673 | 9789.42 | 1.12% | | 002245 | 蔚蓝锂芯 | 16.67 | 26.75 | +0.11 | +0.66% | 210230 | 35185.34 | 1.94% | | 603332 | 苏州龙杰 | 13.99 | 55.84 | +0.09 | +0.65% | 28121 | 3941.56 | 1.30% | | 002274 | 华昌化工 | 6.29 | -350.64 | +0.04 | +0.64% | 120112 | 7532.25 | 1.28% | | 688601 | 力芯微 | 52.41 | 129.46 | +0.33 | +0.63% | 66153.94 | 34080.99 | 4.95% | | 002304 | 洋河股份 | 55.59 | 40.46 | +0.35 | +0.63% | 66676 | 37091.33 | 0.44% | | 002024 | ST易购 | 1.60 | 174.96 | +0.01 | +0.63% | 456132 | 7244.85 | 0.49% | | 301106 | 骏成科技 | 33.30 | 35.37 | +0.20 | +0.60% | 10330 | 3430.18 | 1.01% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.10 | +0.60% | 4950 | 826.5532 | 0.77% | | 300761 | 立华股份 | 20.30 | 26.26 | +0.12 | +0.59% | 50381 | 10206.98 | 0.80% | | 688488 | 艾迪药业 | 16.95 | -81.88 | +0.10 | +0.59% | 37624.12 | 6339.928 | 0.89% | | 688182 | 灿勤科技 | 32.72 | 139.25 | +0.19 | +0.58% | 43625.5 | 14262.78 | 1.09% | | 603259 | 药明康德 | 98.40 | 19.58 | +0.57 | +0.58% | 221827 | 217312.7 | 0.90% | | 603922 | 金鸿顺 | 21.07 | 191.26 | +0.12 | +0.57% | 48964 | 10243.31 | 2.73% | | 601008 | 连云港 | 5.30 | 42.83 | +0.03 | +0.57% | 101004 | 5339.87 | 0.81% | | 603928 | 兴业股份 | 15.94 | 53.56 | +0.09 | +0.57% | 29110 | 4645.44 | 1.11% | | 301310 | 鑫宏业 | 39.23 | 46.71 | +0.22 | +0.56% | 16019 | 6291.75 | 3.19% | | 300320 | 海达股份 | 10.81 | 30.68 | +0.06 | +0.56% | 177220 | 19191.4 | 3.65% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.10 | +0.55% | 1585 | 292.3868 | 0.44% | | 301287 | 康力源 | 46.25 | 32.42 | +0.25 | +0.54% | 6359 | 2928.61 | 3.73% | | 301220 | 亚香股份 | 37.40 | 32.06 | +0.20 | +0.54% | 7038 | 2634.81 | 0.90% | | 920278 | 鹿得医疗 | 9.47 | 61.58 | +0.05 | +0.53% | 13380 | 1271.959 | 1.81% | | 301170 | 锡南科技 | 30.46 | 27.11 | +0.16 | +0.53% | 11629 | 3545.61 | 3.46% | | 600300 | 维维股份 | 3.81 | 15.16 | +0.02 | +0.53% | 421515 | 16002.51 | 2.61% | | 002608 | 江苏国信 | 7.74 | 8.25 | +0.04 | +0.52% | 119486 | 9242.3 | 0.32% | | 920050 | 爱舍伦 | 36.92 | 27.75 | +0.19 | +0.52% | 5681 | 2090.87 | 3.14% | | 301116 | 益客食品 | 11.71 | -15.97 | +0.06 | +0.52% | 37291 | 4368.19 | 0.83% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.05 | +0.51% | 215434 | 21115.76 | 0.49% | | 300373 | 扬杰科技 | 82.42 | 34.27 | +0.42 | +0.51% | 153443 | 125820.3 | 2.83% | | 601199 | 江南水务 | 5.92 | 13.64 | +0.03 | +0.51% | 57219 | 3378.06 | 0.61% | | 601990 | 南京证券 | 7.94 | 28.66 | +0.04 | +0.51% | 111138 | 8840.271 | 0.30% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.02 | +0.49% | 146884 | 5990.47 | 1.59% | | 300420 | 五洋自控 | 4.09 | -126.18 | +0.02 | +0.49% | 328284 | 13477.5 | 2.94% | | 603518 | 锦泓集团 | 10.27 | 13.71 | +0.05 | +0.49% | 108872 | 11080.38 | 3.16% | | 920436 | 大地电气 | 16.81 | -32.79 | +0.08 | +0.48% | 4195 | 706.3738 | 0.47% | | 300644 | 南京聚隆 | 33.70 | 28.91 | +0.16 | +0.48% | 24757 | 8337.78 | 2.84% | | 688755 | 汉邦科技 | 40.52 | 49.79 | +0.19 | +0.47% | 3488.22 | 1414.447 | 1.98% | | 002391 | 长青股份 | 6.42 | -37.40 | +0.03 | +0.47% | 63954 | 4092.83 | 1.38% | | 300651 | 金陵体育 | 25.89 | 90.76 | +0.12 | +0.47% | 46062 | 11912.38 | 5.27% | | 920204 | 沪江材料 | 17.69 | 82.60 | +0.08 | +0.45% | 5993 | 1063.619 | 1.20% | | 920121 | 江天科技 | 42.44 | 25.93 | +0.19 | +0.45% | 2150 | 912.2776 | 1.81% | | 688633 | 星球石墨 | 25.44 | 28.01 | +0.11 | +0.43% | 10097.42 | 2575.732 | 0.70% | | 001324 | 长青科技 | 19.56 | 56.07 | +0.08 | +0.41% | 20364 | 3987.24 | 2.49% | | 002090 | 金智科技 | 12.35 | 60.21 | +0.05 | +0.41% | 92405 | 11389.25 | 2.33% | | 603323 | 苏农银行 | 5.15 | 5.09 | +0.02 | +0.39% | 247594 | 12712.25 | 1.23% | | 688192 | 迪哲医药-U | 53.20 | -28.50 | +0.20 | +0.38% | 16958.47 | 9082.436 | 0.37% | | 300240 | 飞力达 | 8.01 | -3673.53 | +0.03 | +0.38% | 65003 | 5217.69 | 1.79% | | 600713 | 南京医药 | 5.57 | 13.74 | +0.02 | +0.36% | 96827 | 5386.88 | 0.75% | | 300382 | 斯莱克 | 13.97 | -84.38 | +0.05 | +0.36% | 100387 | 14104.03 | 1.55% | | 301088 | 戎美股份 | 16.94 | 45.93 | +0.06 | +0.36% | 16377 | 2766.82 | 0.87% | | 603299 | 苏盐井神 | 11.38 | 16.99 | +0.04 | +0.35% | 86762 | 9893.489 | 1.12% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.02 | +0.35% | 114841 | 6613.83 | 1.53% | | 300172 | 中电环保 | 5.83 | 50.25 | +0.02 | +0.34% | 158893 | 9288.38 | 3.04% | | 002091 | 江苏国泰 | 8.79 | 12.41 | +0.03 | +0.34% | 119902 | 10575.6 | 0.75% | | 603387 | 基蛋生物 | 8.81 | 21.40 | +0.03 | +0.34% | 68286 | 6023.72 | 1.35% | | 603201 | 常润股份 | 17.64 | 13.06 | +0.06 | +0.34% | 11191 | 1975.61 | 0.59% | | 002546 | 新联电子 | 9.10 | 10.86 | +0.03 | +0.33% | 460115 | 41643.88 | 5.74% | | 920533 | 骏创科技 | 28.04 | 136.30 | +0.09 | +0.32% | 11153 | 3126.457 | 1.53% | | 001205 | 盛航股份 | 16.21 | 40.27 | +0.05 | +0.31% | 25485 | 4132.88 | 1.60% | | 688386 | 泛亚微透 | 97.59 | 72.05 | +0.29 | +0.30% | 21574.01 | 21137.85 | 2.37% | | 002976 | 瑞玛精密 | 28.61 | 3182.88 | +0.08 | +0.28% | 16216 | 4612.9 | 2.43% | | 920003 | 中诚咨询 | 32.63 | 20.32 | +0.09 | +0.28% | 7094 | 2310.987 | 5.33% | | 920914 | 远航精密 | 29.11 | 43.72 | +0.08 | +0.28% | 9729 | 2850.624 | 0.98% | | 301180 | 万祥科技 | 18.38 | -260.35 | +0.05 | +0.27% | 31055 | 5697.72 | 1.89% | | 000816 | 智慧农业 | 3.68 | -77.58 | +0.01 | +0.27% | 636543 | 23538.64 | 4.43% | | 920245 | 威博液压 | 28.32 | 82.79 | +0.07 | +0.25% | 2238 | 637.2208 | 0.59% | | 600377 | 宁沪高速 | 12.14 | 13.11 | +0.03 | +0.25% | 72953 | 8827.92 | 0.19% | | 688566 | 吉贝尔 | 28.63 | 23.63 | +0.07 | +0.25% | 15029.29 | 4309.778 | 0.75% | | 688178 | 万德斯 | 24.98 | -18.32 | +0.06 | +0.24% | 8796.099 | 2205.446 | 1.03% | | 600475 | 华光环能 | 20.85 | 35.14 | +0.05 | +0.24% | 157995 | 33500.04 | 1.68% | | 688508 | 芯朋微 | 67.79 | 42.00 | +0.16 | +0.24% | 46598.78 | 31677.43 | 3.55% | | 301386 | 未来电器 | 26.99 | 38.98 | +0.06 | +0.22% | 29202 | 7868.7 | 6.80% | | 301626 | 苏州天脉 | 175.89 | 108.46 | +0.39 | +0.22% | 10927 | 19241.31 | 2.08% | | 300933 | 中辰股份 | 9.20 | 235.38 | +0.02 | +0.22% | 177388 | 16410.26 | 3.24% | | 601500 | 通用股份 | 4.66 | 71.12 | +0.01 | +0.22% | 127589 | 5967.39 | 0.81% | | 600327 | 大东方 | 4.69 | 258.10 | +0.01 | +0.21% | 94355 | 4427.09 | 1.07% | | 002807 | 江阴银行 | 4.69 | 5.28 | +0.01 | +0.21% | 358457 | 16816.18 | 1.46% | | 603273 | 天元智能 | 19.27 | 128.24 | +0.04 | +0.21% | 14314 | 2760.61 | 2.55% | | 603406 | 天富龙 | 38.89 | 34.34 | +0.07 | +0.18% | 13503 | 5238.57 | 3.68% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.02 | +0.18% | 34334 | 3904.26 | 1.57% | | 002631 | 德尔未来 | 5.87 | -27.71 | +0.01 | +0.17% | 95366 | 5597.41 | 1.26% | | 603125 | 常青科技 | 17.93 | 48.08 | +0.03 | +0.17% | 28030 | 5066.38 | 2.77% | | 603276 | 恒兴新材 | 18.27 | 92.99 | +0.03 | +0.16% | 14491 | 2651.59 | 1.92% | | 301505 | 苏州规划 | 25.15 | 136.14 | +0.04 | +0.16% | 24646 | 6237.05 | 3.29% | | 688558 | 国盛智科 | 32.31 | 28.68 | +0.05 | +0.16% | 11018.6 | 3575.546 | 0.83% | | 688661 | 和林微纳 | 85.81 | 337.06 | +0.13 | +0.15% | 62538.92 | 55093.24 | 4.12% | | 603519 | 立霸股份 | 13.60 | 21.70 | +0.02 | +0.15% | 21398 | 2905.48 | 0.80% | | 688670 | 金迪克 | 20.43 | -19.90 | +0.03 | +0.15% | 23615.75 | 4794.314 | 1.92% | | 301290 | 东星医疗 | 29.03 | -136.17 | +0.04 | +0.14% | 13255 | 3843.32 | 1.94% | | 601128 | 常熟银行 | 7.35 | 5.81 | +0.01 | +0.14% | 281962 | 20734.22 | 0.85% | | 000626 | 远大控股 | 7.75 | -20.29 | +0.01 | +0.13% | 44500 | 3452.21 | 0.88% | | 600276 | 恒瑞医药 | 57.38 | 51.00 | +0.07 | +0.12% | 336743 | 193165.1 | 0.53% | | 601007 | 金陵饭店 | 8.36 | 109.29 | +0.01 | +0.12% | 69798 | 5842.82 | 1.79% | | 601952 | 苏垦农发 | 9.36 | 23.30 | +0.01 | +0.11% | 118899 | 11123.02 | 0.86% | | 603205 | 健尔康 | 28.49 | 43.08 | +0.03 | +0.11% | 7528 | 2144.51 | 1.82% | | 002040 | 南京港 | 10.27 | 29.56 | +0.01 | +0.10% | 73459 | 7564.11 | 1.51% | | 600919 | 江苏银行 | 10.42 | 5.59 | +0.01 | +0.10% | 768883.1 | 79872.13 | 0.42% | | 688533 | 上声电子 | 32.32 | 29.54 | +0.03 | +0.09% | 11861.14 | 3834.927 | 0.72% | | 603693 | 江苏新能 | 12.52 | 29.12 | +0.01 | +0.08% | 29654 | 3730.78 | 0.33% | | 002394 | 联发股份 | 14.11 | 13.65 | +0.01 | +0.07% | 54199 | 7653.37 | 1.68% | | 920802 | 保丽洁 | 15.89 | 54.37 | +0.01 | +0.06% | 4456 | 712.3268 | 2.02% | | 603906 | 龙蟠科技 | 18.22 | -28.16 | +0.01 | +0.05% | 85421 | 15622.95 | 1.51% | | 688390 | 固德威 | 79.88 | 1821.34 | +0.04 | +0.05% | 89371.35 | 72179.25 | 3.68% | | 301125 | 腾亚精工 | 21.37 | 493.02 | +0.01 | +0.05% | 21014 | 4512.57 | 1.67% | | 300873 | 海晨股份 | 24.51 | 20.20 | +0.01 | +0.04% | 20374 | 5007.32 | 1.22% | | 920392 | 佳合科技 | 26.37 | 109.90 | +0.01 | +0.04% | 11895 | 3158.317 | 3.27% | | 301601 | 惠通科技 | 28.44 | 95.80 | +0.01 | +0.04% | 11144 | 3171.17 | 1.32% | | 920035 | 精创电气 | 38.31 | 37.52 | +0.01 | +0.03% | 2980 | 1144.553 | 2.29% | | 000421 | 南京公用 | 7.08 | 23.08 | 0.00 | 0.00% | 99207 | 7031.58 | 1.73% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | 0.00 | 0.00% | 42016 | 2559.54 | 0.96% | | 600398 | 海澜之家 | 6.27 | 14.25 | 0.00 | 0.00% | 253755 | 15855.17 | 0.53% | | 002172 | 澳洋健康 | 4.44 | 80.95 | 0.00 | 0.00% | 160525 | 7134.81 | 2.10% | | 002239 | 奥特佳 | 3.21 | 84.25 | 0.00 | 0.00% | 611419 | 19757.06 | 1.87% | | 300029 | *ST天龙 | 5.68 | -30.90 | 0.00 | 0.00% | 43524 | 2513.89 | 2.17% | | 002349 | 精华制药 | 7.73 | 28.53 | 0.00 | 0.00% | 213117 | 16478.12 | 2.62% | | 002540 | 亚太科技 | 7.46 | 22.93 | 0.00 | 0.00% | 124084 | 9303.23 | 1.42% | | 603158 | 腾龙股份 | 10.97 | 34.46 | 0.00 | 0.00% | 118680 | 13031.62 | 2.42% | | 920547 | 无锡晶海 | 25.40 | 37.41 | 0.00 | 0.00% | 5671 | 1446.292 | 1.50% | | 600901 | 江苏金租 | 6.46 | 11.83 | 0.00 | 0.00% | 268867 | 17195.47 | 0.46% | | 002966 | 苏州银行 | 8.35 | 6.96 | 0.00 | 0.00% | 287300 | 23923.97 | 0.65% | | 688358 | 祥生医疗 | 35.71 | 29.44 | 0.00 | 0.00% | 15285.56 | 5454.593 | 1.37% | | 605298 | 必得科技 | 41.53 | 101.33 | 0.00 | 0.00% | 9623 | 4005.12 | 0.52% | | 920339 | 恒太照明 | 9.87 | 35.48 | 0.00 | 0.00% | 7245 | 718.9264 | 0.48% | | 605099 | 共创草坪 | 40.44 | 25.72 | 0.00 | 0.00% | 14007 | 5641.72 | 0.35% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.69 | 100.59 | 0.00 | 0.00% | 86818 | 4078.98 | 0.54% | | 920158 | 长江能科 | 16.04 | 50.45 | 0.00 | 0.00% | 11619 | 1865.656 | 3.05% | | 920221 | 易实精密 | 16.26 | 33.98 | -0.01 | -0.06% | 5501 | 898.6218 | 0.89% | | 301591 | 肯特股份 | 47.97 | 56.13 | -0.03 | -0.06% | 20846 | 10027.18 | 6.14% | | 001234 | 泰慕士 | 27.96 | 76.67 | -0.02 | -0.07% | 7442 | 2078.31 | 0.81% | | 603937 | 丽岛新材 | 12.98 | -59.42 | -0.01 | -0.08% | 30510 | 3987.99 | 1.46% | | 603968 | 醋化股份 | 12.91 | -77.21 | -0.01 | -0.08% | 63666 | 8175.09 | 3.11% | | 600128 | 苏豪弘业 | 11.74 | 63.29 | -0.01 | -0.09% | 50013 | 5893.93 | 2.03% | | 920371 | 欧福蛋业 | 11.30 | 38.20 | -0.01 | -0.09% | 30317 | 3453.522 | 1.56% | | 603326 | 我乐家居 | 10.27 | 18.35 | -0.01 | -0.10% | 39797 | 4095.67 | 1.25% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | -0.02 | -0.10% | 14470 | 2909.961 | 1.55% | | 600305 | 恒顺醋业 | 8.18 | 60.77 | -0.01 | -0.12% | 157470 | 12929.44 | 1.43% | | 002550 | 千红制药 | 7.87 | 23.44 | -0.01 | -0.13% | 91143 | 7174.82 | 0.97% | | 600557 | 康缘药业 | 14.79 | 29.76 | -0.02 | -0.14% | 104966 | 15514.28 | 1.85% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.01 | -0.15% | 32906 | 2268.16 | 0.55% | | 920694 | 中裕科技 | 19.65 | 24.72 | -0.03 | -0.15% | 4939 | 971.9427 | 0.79% | | 301155 | 海力风电 | 71.88 | 47.94 | -0.12 | -0.17% | 23699 | 17114.66 | 1.92% | | 603776 | 永安行 | 17.84 | -46.48 | -0.03 | -0.17% | 38732 | 6904.311 | 1.38% | | 603016 | 新宏泰 | 35.44 | 79.24 | -0.06 | -0.17% | 46165 | 16320.68 | 3.12% | | 600710 | 苏美达 | 11.72 | 11.30 | -0.02 | -0.17% | 178593 | 20896.99 | 1.37% | | 002262 | 恩华药业 | 23.32 | 19.27 | -0.04 | -0.17% | 44281 | 10340.19 | 0.50% | | 300826 | 测绘股份 | 17.14 | 194.35 | -0.03 | -0.17% | 18274 | 3135.1 | 1.08% | | 301393 | 昊帆生物 | 54.59 | 43.05 | -0.10 | -0.18% | 7190 | 3928.2 | 1.71% | | 688166 | 博瑞医药 | 46.22 | 315.02 | -0.10 | -0.22% | 39185.4 | 18206.47 | 0.93% | | 002380 | 科远智慧 | 30.58 | 23.65 | -0.07 | -0.23% | 43724 | 13399.2 | 3.08% | | 002787 | 华源控股 | 12.68 | 43.51 | -0.03 | -0.24% | 82198 | 10375.92 | 3.28% | | 605183 | 确成股份 | 21.02 | 15.64 | -0.05 | -0.24% | 14486 | 3052.58 | 0.35% | | 301560 | 众捷汽车 | 37.41 | 51.13 | -0.09 | -0.24% | 12635 | 4740.58 | 5.20% | | 688076 | ST诺泰 | 34.71 | 22.00 | -0.09 | -0.26% | 24727.85 | 8575.05 | 0.78% | | 300331 | 苏大维格 | 45.22 | -190.19 | -0.12 | -0.26% | 79869 | 36533.64 | 3.80% | | 605167 | 利柏特 | 17.52 | 36.06 | -0.05 | -0.28% | 47088 | 8189.51 | 1.05% | | 920735 | 德源药业 | 35.42 | 18.83 | -0.11 | -0.31% | 19007 | 6751.495 | 1.83% | | 603879 | 永悦科技 | 6.38 | -16.26 | -0.02 | -0.31% | 97480 | 6251 | 2.71% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 145592 | 4439.46 | 0.99% | | 002182 | 宝武镁业 | 18.14 | 192.81 | -0.06 | -0.33% | 233991 | 42660.68 | 2.70% | | 603369 | 今世缘 | 33.23 | 14.41 | -0.11 | -0.33% | 68780 | 22859.96 | 0.55% | | 301076 | 新瀚新材 | 44.04 | 117.21 | -0.15 | -0.34% | 35888 | 15793.77 | 3.27% | | 920262 | 太湖雪 | 25.30 | 47.96 | -0.09 | -0.35% | 9081 | 2300.553 | 2.91% | | 300777 | 中简科技 | 42.64 | 45.18 | -0.16 | -0.37% | 123715 | 53264 | 2.92% | | 603966 | 法兰泰克 | 13.05 | 24.22 | -0.05 | -0.38% | 111713 | 14601.16 | 2.81% | | 000518 | *ST四环 | 2.60 | -24.77 | -0.01 | -0.38% | 74430 | 1943.48 | 0.72% | | 300584 | 海辰药业 | 44.45 | 119.12 | -0.18 | -0.40% | 27152 | 12091.69 | 3.31% | | 002104 | 恒宝股份 | 18.26 | 316.13 | -0.08 | -0.44% | 217543 | 39937.88 | 3.63% | | 002778 | 中晟高科 | 21.86 | -38.08 | -0.10 | -0.46% | 22348 | 4898.6 | 1.81% | | 603355 | 莱克电气 | 32.44 | 19.12 | -0.16 | -0.49% | 26582 | 8659.48 | 0.46% | | 920699 | 海达尔 | 50.43 | 28.95 | -0.25 | -0.49% | 2455 | 1242.731 | 1.18% | | 603955 | 大千生态 | 28.62 | -168.26 | -0.15 | -0.52% | 10988 | 3151.28 | 0.81% | | 002496 | *ST辉丰 | 1.81 | -17.09 | -0.01 | -0.55% | 184465 | 3339.96 | 1.66% | | 300342 | 天银机电 | 50.42 | 360.80 | -0.29 | -0.57% | 468675 | 237124.3 | 11.19% | | 920931 | 无锡鼎邦 | 13.89 | 71.36 | -0.08 | -0.57% | 13972 | 1940.197 | 4.86% | | 605389 | 长龄液压 | 76.15 | 96.64 | -0.45 | -0.59% | 13395 | 10147.2 | 0.98% | | 603488 | 展鹏科技 | 9.73 | -92.40 | -0.06 | -0.61% | 86279 | 8454.97 | 2.95% | | 920946 | 森萱医药 | 11.02 | 34.58 | -0.07 | -0.63% | 38328 | 4236.265 | 0.90% | | 688690 | 纳微科技 | 28.32 | 76.96 | -0.18 | -0.63% | 48010.28 | 13672.59 | 1.19% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.05 | -0.64% | 106726 | 8286.09 | 1.72% | | 601799 | 星宇股份 | 148.85 | 27.05 | -1.09 | -0.73% | 27383 | 40737.9 | 0.96% | | 688096 | 京源环保 | 9.24 | -116.07 | -0.07 | -0.75% | 42317.8 | 3926.958 | 1.79% | | 300385 | 雪浪环境 | 11.60 | -8.21 | -0.09 | -0.77% | 244770 | 27699.03 | 8.42% | | 300952 | 恒辉安防 | 46.73 | 77.21 | -0.37 | -0.79% | 47453 | 22067.72 | 4.53% | | 002808 | *ST恒久 | 4.86 | -23.88 | -0.04 | -0.82% | 24243 | 1191.36 | 1.47% | | 605300 | 佳禾食品 | 11.95 | 199.03 | -0.10 | -0.83% | 67732 | 8129.88 | 1.49% | | 002519 | 银河电子 | 9.44 | -12.26 | -0.08 | -0.84% | 2602271 | 250737.7 | 23.26% | | 000700 | 模塑科技 | 15.23 | 30.24 | -0.15 | -0.98% | 743503.1 | 113759.7 | 8.10% | | 301036 | 双乐股份 | 35.84 | 49.01 | -0.36 | -0.99% | 84445 | 30712.67 | 11.99% | | 603878 | 武进不锈 | 8.87 | 118.82 | -0.10 | -1.11% | 315837 | 28872.74 | 5.63% | | 688426 | 康为世纪 | 25.59 | -20.90 | -0.31 | -1.20% | 9048.88 | 2343.569 | 2.35% | | 301636 | 泽润新能 | 102.63 | 77.36 | -1.26 | -1.21% | 74675 | 79849.94 | 46.77% | | 688353 | 华盛锂电 | 102.87 | -112.42 | -1.34 | -1.29% | 48357 | 50062.24 | 3.03% | | 603334 | 丰倍生物 | 58.50 | 54.36 | -0.80 | -1.35% | 43895 | 25745.06 | 14.14% | | 603221 | 爱丽家居 | 13.12 | 48.66 | -0.18 | -1.35% | 33135 | 4376.95 | 1.37% | | 600078 | 澄星股份 | 11.53 | -75.76 | -0.16 | -1.37% | 197089 | 22786.79 | 2.97% | | 300623 | 捷捷微电 | 33.22 | 56.72 | -0.50 | -1.48% | 407716 | 136520.6 | 5.31% | | 002395 | 双象股份 | 19.71 | 9.24 | -0.31 | -1.55% | 43391 | 8584.04 | 1.62% | | 301557 | 常友科技 | 95.07 | 46.27 | -1.55 | -1.60% | 8469 | 8072.47 | 7.64% | | 603286 | 日盈电子 | 70.00 | -493.66 | -1.19 | -1.67% | 60933 | 42319.62 | 5.28% | | 000035 | 中国天楹 | 5.88 | 61.09 | -0.10 | -1.67% | 272643 | 16160.81 | 1.18% | | 603958 | 哈森股份 | 21.57 | -64.42 | -0.37 | -1.69% | 145487 | 32145 | 6.63% | | 300855 | 图南股份 | 38.35 | 114.62 | -0.67 | -1.72% | 52179 | 20119.58 | 1.85% | | 920014 | 特瑞斯 | 13.04 | 37.61 | -0.24 | -1.81% | 44850 | 5940.72 | 6.69% | | 688607 | 康众医疗 | 54.47 | 886.60 | -1.03 | -1.86% | 40428.1 | 22396.39 | 4.59% | | 603013 | 亚普股份 | 25.26 | 23.63 | -0.49 | -1.90% | 38317 | 9768.5 | 0.75% | | 603389 | *ST亚振 | 44.60 | -123.36 | -0.90 | -1.98% | 14213 | 6316.39 | 0.54% | | 603313 | 梦百合 | 9.63 | 33.82 | -0.20 | -2.03% | 130469 | 12697.79 | 2.29% | | 301210 | 金杨精密 | 39.98 | 85.93 | -0.86 | -2.11% | 58035 | 23215.42 | 13.35% | | 002734 | 利民股份 | 19.96 | 22.61 | -0.45 | -2.20% | 382576 | 76573.71 | 8.81% | | 301040 | 中环海陆 | 37.14 | -24.36 | -0.85 | -2.24% | 122450 | 44468.52 | 12.99% | | 600389 | 江山股份 | 24.59 | 22.15 | -0.61 | -2.42% | 109970 | 27399.68 | 2.55% | | 688516 | 奥特维 | 114.49 | 70.95 | -3.31 | -2.81% | 210515.1 | 252123.1 | 6.69% | | 688295 | 中复神鹰 | 30.01 | -508.54 | -0.89 | -2.88% | 71270.65 | 21646.47 | 0.79% | | 603655 | 朗博科技 | 43.54 | 111.97 | -1.31 | -2.92% | 21778 | 9587.79 | 2.05% | | 300390 | 天华新能 | 46.20 | -896.60 | -1.41 | -2.96% | 247236 | 114704.9 | 3.68% | | 603358 | 华达科技 | 49.15 | 55.22 | -1.73 | -3.40% | 89236 | 44085.38 | 1.99% | | 603507 | 振江股份 | 31.53 | 102.17 | -1.17 | -3.58% | 133781 | 42578.45 | 7.36% | | 603179 | 新泉股份 | 84.65 | 47.26 | -3.15 | -3.59% | 117528 | 100360.9 | 2.30% | | 688685 | 迈信林 | 47.47 | 106.30 | -1.88 | -3.81% | 40928.88 | 19590.74 | 2.79% | | 920005 | 鼎佳精密 | 39.90 | 45.83 | -1.63 | -3.92% | 17507 | 7025.203 | 8.14% | | 300169 | 天晟新材 | 6.79 | -14.74 | -0.38 | -5.30% | 418787 | 28610.21 | 13.88% | | 603052 | 可川科技 | 67.10 | 369.48 | -3.92 | -5.52% | 173941 | 114784.7 | 9.26% |
|