中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鼎胜新材(603876)有色金属冶炼和压延加工业上涨家数:6下跌家数:79平均涨幅:-1.16%平均换手:0.05%总成交额:12.20亿元
更新时间:2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002378章源钨业31.47175.39+1.07+3.52%3189310036.730.27%
600768宁波富邦17.60172.39+0.25+1.44%655115.280.05%
002501利源股份2.13-10.96+0.03+1.43%165733530.05%
920576天力复合83.30233.72+1.03+1.25%6856.78560.01%
300337银邦股份14.56985.08+0.07+0.48%51074.260.01%
002988豪美新材35.0348.41+0.02+0.06%6422.420.00%
600110诺德股份6.78-51.610.000.00%70347.660.00%
300034钢研高纳20.90120.420.000.00%528110.350.01%
603978深圳新星24.69-20.450.000.00%16139.750.01%
003038鑫铂股份18.06112.990.000.00%572103.30.03%
300963中洲特材19.63117.66-0.01-0.05%19838.870.01%
300489光智科技42.70205.78-0.04-0.09%8737.150.01%
600281华阳新材6.24-108.35-0.01-0.16%94759.090.02%
300057万顺新材5.83-21.53-0.01-0.17%46527.110.01%
002667威领股份20.50-25.67-0.04-0.19%1605329.020.07%
002578闽发铝业4.22-250.80-0.01-0.24%152164.190.02%
002333罗普斯金6.1682.60-0.02-0.32%965.910.00%
000751锌业股份5.66133.58-0.02-0.35%14378813.790.10%
688231隆达股份31.70101.27-0.13-0.41%416.56132.04950.02%
603271永杰新材47.1823.65-0.24-0.51%10348.60.03%
002128电投能源29.0012.85-0.15-0.51%832241.280.00%
000633合金投资7.67188.04-0.04-0.52%55942.880.01%
002149西部材料49.74272.28-0.26-0.52%49412457.650.10%
600255鑫科材料3.77161.67-0.02-0.53%107640.570.01%
002171楚江新材12.9036.81-0.07-0.54%3081397.450.02%
002540亚太科技7.3222.50-0.04-0.54%41530.380.00%
601677明泰铝业16.1311.52-0.09-0.55%2548410.990.02%
002295精艺股份11.65239.79-0.07-0.60%21124.580.01%
605208永茂泰12.9082.26-0.08-0.62%23930.830.01%
002203海亮股份14.1443.26-0.09-0.63%1245176.040.01%
603527众源新材10.8425.32-0.07-0.64%8390.00%
601137博威合金20.1216.25-0.13-0.64%882177.460.01%
601702华峰铝业23.1518.55-0.15-0.64%814188.440.01%
600361创新新材4.5218.27-0.03-0.66%2230100.80.01%
688122西部超导84.1264.54-0.58-0.68%1195.631005.7640.02%
600111北方稀土57.0096.28-0.40-0.70%111486354.360.03%
002160常铝股份5.51113.08-0.04-0.72%4370240.790.04%
920068天工股份18.99115.35-0.15-0.78%305.6970.00%
000629钒钛股份3.65-726.49-0.03-0.82%9065330.870.01%
002532天山铝业17.7517.44-0.15-0.84%1269225.280.00%
000612焦作万方13.9217.17-0.12-0.85%4383610.110.04%
688102斯瑞新材38.00204.95-0.33-0.86%577.58219.48040.01%
600206有研新材22.4868.34-0.20-0.88%1545347.320.02%
300697电工合金17.5545.72-0.16-0.90%53193.190.02%
002114罗平锌电9.35-28.87-0.09-0.95%1969184.10.06%
603399永杉锂业10.78-29.29-0.11-1.01%1692182.40.03%
000962东方钽业48.4992.24-0.50-1.02%63263067.480.13%
002824和胜股份24.6361.24-0.27-1.08%3130770.920.17%
601609金田股份11.5126.09-0.13-1.12%2602299.490.02%
688750金天钛业19.53109.78-0.24-1.21%594.89116.1820.03%
002466天齐锂业50.66-42.72-0.63-1.23%41982126.710.03%
601388怡球资源3.94223.59-0.05-1.25%6243245.970.03%
300855图南股份40.41120.78-0.53-1.29%19177.180.01%
603876鼎胜新材19.4447.13-0.26-1.32%2419470.250.03%
002182宝武镁业18.50196.64-0.25-1.33%1781329.480.02%
000807云铝股份30.8221.42-0.42-1.34%35071080.860.01%
002379宏桥控股30.15-2094.59-0.43-1.41%713214.970.01%
600456宝钛股份38.8044.60-0.56-1.42%798309.620.02%
002167东方锆业13.1039.51-0.20-1.50%2819369.290.04%
002237恒邦股份17.0038.36-0.26-1.51%61471045.040.05%
000933神火股份30.5916.16-0.47-1.51%2474756.80.01%
688257新锐股份54.0164.51-0.83-1.51%916.54495.02330.04%
000630铜陵有色7.1151.56-0.11-1.52%906306443.790.08%
600219南山铝业6.8015.27-0.11-1.59%267971822.20.02%
600595中孚实业8.3928.90-0.14-1.64%2745230.310.01%
002428云南锗业34.60541.02-0.59-1.68%34351188.510.05%
601600中国铝业12.9715.61-0.24-1.82%345154476.60.03%
300618寒锐钴业46.2552.51-0.89-1.89%1722796.420.06%
000060中金岭南7.1328.19-0.15-2.06%353452520.10.08%
000831中国稀土57.15560.14-1.21-2.07%25451454.470.02%
000878云南铜业22.5039.30-0.51-2.22%132072971.580.07%
301219腾远钴业70.1725.25-1.64-2.28%675473.650.03%
600362江西铜业55.2623.91-1.33-2.35%51612851.850.02%
600392盛和资源30.1858.65-0.73-2.36%115763493.640.07%
002842翔鹭钨业37.59-2320.34-0.92-2.39%144925447.530.54%
600490鹏欣资源9.6183.62-0.25-2.54%266082557.030.13%
600459贵研铂业22.0126.34-0.59-2.61%47451044.370.06%
600961株冶集团20.6020.79-0.56-2.65%2464507.580.03%
002460赣锋锂业65.00-96.79-1.82-2.72%40242615.60.03%
600549厦门钨业61.0641.95-1.80-2.86%90275511.890.06%
000737北方铜业16.2040.85-0.48-2.88%187013029.560.10%
600331宏达股份17.17-1422.70-0.51-2.88%94491622.390.05%
600531豫光金铅16.1822.40-0.53-3.17%184412983.750.15%
000960锡业股份36.7831.76-1.22-3.21%65582411.850.04%
000657中钨高新53.53113.99-1.80-3.25%113916097.80.08%
002240盛新锂能37.58-37.71-1.27-3.27%43401630.970.05%
603799华友钴业72.5825.73-2.57-3.42%58664257.540.03%
002716湖南白银13.27182.85-0.51-3.70%708279398.680.30%
601212白银有色8.98375.93-0.43-4.57%638615734.720.09%

转至鼎胜新材(603876)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。