|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎胜新材(603876)有色金属冶炼和压延加工业上涨家数:36下跌家数:51平均涨幅:-0.47%平均换手:3.48%总成交额:700.97亿元 更新时间：2025-10-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603876 | 鼎胜新材 | 12.80 | 38.95 | +1.16 | +9.97% | 867540 | 110683.9 | 9.34% | | 300057 | 万顺新材 | 6.29 | -23.23 | +0.42 | +7.16% | 509982 | 31279.57 | 7.03% | | 688257 | 新锐股份 | 24.67 | 29.47 | +1.48 | +6.38% | 64558.39 | 15566.82 | 2.56% | | 600110 | 诺德股份 | 7.15 | -54.43 | +0.40 | +5.93% | 1602933 | 116501 | 9.24% | | 603271 | 永杰新材 | 44.13 | 22.12 | +1.78 | +4.20% | 48207 | 21234.88 | 12.25% | | 600531 | 豫光金铅 | 12.32 | 15.38 | +0.44 | +3.70% | 876176.9 | 110091.2 | 8.04% | | 603978 | 深圳新星 | 26.26 | -21.64 | +0.86 | +3.39% | 210766 | 57497.2 | 9.98% | | 002240 | 盛新锂能 | 25.52 | -25.61 | +0.77 | +3.11% | 881203.1 | 229229.1 | 10.17% | | 603399 | 永杉锂业 | 10.68 | -29.50 | +0.32 | +3.09% | 321712 | 34354.35 | 6.28% | | 603527 | 众源新材 | 12.06 | 28.17 | +0.27 | +2.29% | 179589 | 21863.9 | 5.67% | | 300489 | 光智科技 | 42.15 | 203.13 | +0.92 | +2.23% | 12602 | 5285.285 | 0.92% | | 920068 | 天工股份 | 19.06 | 115.78 | +0.31 | +1.65% | 18625 | 3535.825 | 2.97% | | 000612 | 焦作万方 | 10.27 | 16.00 | +0.16 | +1.58% | 577514 | 59839.07 | 4.85% | | 002295 | 精艺股份 | 12.61 | 259.55 | +0.19 | +1.53% | 65491 | 8296.712 | 2.62% | | 002667 | 威领股份 | 12.14 | -15.20 | +0.17 | +1.42% | 117907 | 14422.72 | 4.98% | | 605208 | 永茂泰 | 15.37 | 98.02 | +0.21 | +1.39% | 107631 | 16601.29 | 3.26% | | 688231 | 隆达股份 | 20.66 | 66.00 | +0.28 | +1.37% | 18696.89 | 3862.951 | 1.48% | | 003038 | 鑫铂股份 | 17.04 | 106.61 | +0.23 | +1.37% | 53404 | 9059.223 | 3.23% | | 300855 | 图南股份 | 27.36 | 81.78 | +0.28 | +1.03% | 26361 | 7175.71 | 0.94% | | 002988 | 豪美新材 | 39.10 | 54.03 | +0.39 | +1.01% | 11619 | 4543.971 | 0.47% | | 600255 | 鑫科材料 | 3.75 | 160.81 | +0.03 | +0.81% | 204816 | 7691.327 | 1.13% | | 920576 | 天力复合 | 32.21 | 90.37 | +0.23 | +0.72% | 15814 | 5092.838 | 1.48% | | 600361 | 创新新材 | 4.50 | 18.19 | +0.03 | +0.67% | 397049 | 17950.63 | 2.70% | | 002716 | 湖南白银 | 6.41 | 104.09 | +0.04 | +0.63% | 1286570 | 84257.61 | 5.53% | | 600768 | 宁波富邦 | 13.32 | 130.47 | +0.08 | +0.60% | 18772 | 2505.567 | 1.40% | | 600459 | 贵研铂业 | 16.66 | 21.57 | +0.10 | +0.60% | 204246 | 34536.26 | 2.71% | | 300337 | 银邦股份 | 10.02 | 677.91 | +0.05 | +0.50% | 82122 | 8234.767 | 1.00% | | 002182 | 宝武镁业 | 14.41 | 153.17 | +0.07 | +0.49% | 107956 | 15559.38 | 1.25% | | 002379 | 宏创控股 | 20.69 | -125.35 | +0.09 | +0.44% | 123032 | 25729.7 | 1.08% | | 002501 | 利源股份 | 2.32 | -11.94 | +0.01 | +0.43% | 336592 | 7842.854 | 0.95% | | 002333 | 罗普斯金 | 5.48 | 73.48 | +0.02 | +0.37% | 42980 | 2362.698 | 0.66% | | 601137 | 博威合金 | 22.02 | 15.92 | +0.08 | +0.36% | 76110 | 16846.14 | 0.93% | | 002114 | 罗平锌电 | 7.99 | -24.67 | +0.02 | +0.25% | 64027 | 5142.288 | 1.98% | | 600490 | 鹏欣资源 | 8.20 | 71.35 | +0.02 | +0.24% | 715812.9 | 59919.37 | 3.59% | | 601212 | 白银有色 | 5.32 | 222.71 | +0.01 | +0.19% | 1863382 | 101452.5 | 2.52% | | 000633 | 合金投资 | 6.63 | 162.54 | +0.01 | +0.15% | 46383 | 3088.09 | 1.20% | | 600281 | 华阳新材 | 6.21 | -107.82 | 0.00 | 0.00% | 38823 | 2411.688 | 0.75% | | 002237 | 恒邦股份 | 13.29 | 26.73 | 0.00 | 0.00% | 279724 | 37521.82 | 2.70% | | 002167 | 东方锆业 | 13.14 | 39.63 | -0.01 | -0.08% | 175390 | 23227.14 | 2.32% | | 600331 | 宏达股份 | 10.99 | -298.59 | -0.01 | -0.09% | 249581 | 27621.25 | 1.23% | | 002824 | 和胜股份 | 19.92 | 49.33 | -0.02 | -0.10% | 51478 | 10320.91 | 2.72% | | 601609 | 金田股份 | 11.60 | 26.30 | -0.02 | -0.17% | 210062 | 24319.97 | 1.22% | | 300034 | 钢研高纳 | 16.59 | 95.58 | -0.03 | -0.18% | 56288 | 9356.745 | 0.73% | | 688750 | 金天钛业 | 21.28 | 88.15 | -0.07 | -0.33% | 14909.73 | 3176.899 | 1.79% | | 000629 | 钒钛股份 | 3.03 | -603.09 | -0.01 | -0.33% | 886479.1 | 27067.87 | 0.95% | | 601677 | 明泰铝业 | 15.06 | 10.75 | -0.05 | -0.33% | 242552 | 36737.62 | 1.99% | | 600456 | 宝钛股份 | 32.12 | 44.17 | -0.13 | -0.40% | 46165 | 14929.27 | 0.97% | | 000751 | 锌业股份 | 3.89 | 91.81 | -0.02 | -0.51% | 306911 | 12033.35 | 2.18% | | 301219 | 腾远钴业 | 69.87 | 25.14 | -0.38 | -0.54% | 60750 | 42955.64 | 2.97% | | 601388 | 怡球资源 | 3.13 | 177.62 | -0.02 | -0.63% | 425322 | 13379.27 | 1.93% | | 601702 | 华峰铝业 | 17.67 | 14.16 | -0.15 | -0.84% | 46743 | 8263.972 | 0.47% | | 300697 | 电工合金 | 17.90 | 46.63 | -0.17 | -0.94% | 91596 | 16368.84 | 2.77% | | 600961 | 株冶集团 | 15.60 | 15.75 | -0.16 | -1.02% | 116772 | 18505.72 | 1.55% | | 600206 | 有研新材 | 22.80 | 81.46 | -0.24 | -1.04% | 221679 | 50778.13 | 2.62% | | 002171 | 楚江新材 | 13.21 | 37.69 | -0.14 | -1.05% | 972538 | 130082.4 | 6.03% | | 603799 | 华友钴业 | 64.71 | 22.97 | -0.78 | -1.19% | 688570 | 453134.7 | 3.65% | | 002128 | 电投能源 | 25.13 | 11.13 | -0.31 | -1.22% | 77601 | 19513.47 | 0.35% | | 002149 | 西部材料 | 17.91 | 70.90 | -0.23 | -1.27% | 104106 | 18610.25 | 2.13% | | 002540 | 亚太科技 | 6.65 | 20.44 | -0.09 | -1.34% | 76163 | 5078.138 | 0.87% | | 000933 | 神火股份 | 24.83 | 13.12 | -0.35 | -1.39% | 221262 | 55090.48 | 0.98% | | 600549 | 厦门钨业 | 36.00 | 27.12 | -0.55 | -1.50% | 396103 | 144188.3 | 2.55% | | 300618 | 寒锐钴业 | 49.97 | 56.73 | -0.78 | -1.54% | 131054 | 66725.93 | 4.81% | | 000060 | 中金岭南 | 5.57 | 19.40 | -0.10 | -1.76% | 920604 | 51725.48 | 2.35% | | 002532 | 天山铝业 | 13.34 | 13.17 | -0.24 | -1.77% | 387202 | 51501.8 | 0.94% | | 000878 | 云南铜业 | 18.20 | 28.19 | -0.37 | -1.99% | 435484 | 79585.38 | 2.17% | | 000960 | 锡业股份 | 23.94 | 20.67 | -0.49 | -2.01% | 195720 | 47292.67 | 1.19% | | 600219 | 南山铝业 | 4.65 | 10.56 | -0.10 | -2.11% | 3170666 | 148899.1 | 2.73% | | 002578 | 闽发铝业 | 3.71 | -220.49 | -0.08 | -2.11% | 430921 | 15967.28 | 5.00% | | 300963 | 中洲特材 | 22.03 | 132.05 | -0.48 | -2.13% | 201079 | 44810.76 | 7.22% | | 002466 | 天齐锂业 | 54.49 | -44.20 | -1.19 | -2.14% | 1119340 | 624867.3 | 7.58% | | 601600 | 中国铝业 | 10.06 | 12.11 | -0.25 | -2.42% | 2987288 | 302003.3 | 2.27% | | 002842 | 翔鹭钨业 | 11.86 | -732.09 | -0.30 | -2.47% | 238077 | 28459.38 | 8.87% | | 000807 | 云铝股份 | 22.90 | 15.92 | -0.68 | -2.88% | 352878 | 81212.93 | 1.02% | | 000630 | 铜陵有色 | 5.36 | 38.87 | -0.16 | -2.90% | 2329693 | 125667.1 | 2.09% | | 688102 | 斯瑞新材 | 19.42 | 104.48 | -0.60 | -3.00% | 172484.3 | 34303.04 | 2.36% | | 000737 | 北方铜业 | 15.82 | 39.89 | -0.50 | -3.06% | 489572 | 78063.64 | 2.57% | | 600392 | 盛和资源 | 23.31 | 62.61 | -0.77 | -3.20% | 565967 | 132523.3 | 3.23% | | 002378 | 章源钨业 | 12.93 | 72.06 | -0.43 | -3.22% | 428469 | 56356.54 | 3.59% | | 600595 | 中孚实业 | 6.86 | 23.63 | -0.23 | -3.24% | 662149 | 45600.59 | 1.65% | | 002460 | 赣锋锂业 | 70.02 | -102.30 | -2.35 | -3.25% | 968302 | 703183.1 | 8.02% | | 002203 | 海亮股份 | 11.60 | 33.39 | -0.39 | -3.25% | 328522 | 37911.16 | 1.49% | | 600111 | 北方稀土 | 51.02 | 86.18 | -1.98 | -3.74% | 1059019 | 542129.7 | 2.93% | | 600362 | 江西铜业 | 41.62 | 18.01 | -1.73 | -3.99% | 487153 | 205667.4 | 2.35% | | 000962 | 东方钽业 | 31.54 | 60.00 | -1.53 | -4.63% | 186864 | 60139.46 | 3.72% | | 000831 | 中国稀土 | 52.89 | 518.39 | -2.63 | -4.74% | 371364 | 197202.7 | 3.50% | | 002428 | 云南锗业 | 28.11 | 217.30 | -1.46 | -4.94% | 292216 | 82468.48 | 4.47% | | 688122 | 西部超导 | 79.93 | 61.32 | -4.52 | -5.35% | 305555.5 | 251585.4 | 4.70% | | 002160 | 常铝股份 | 5.69 | 98.59 | -0.56 | -8.96% | 1842792 | 106292.1 | 23.22% | | 000657 | 中钨高新 | 23.41 | 49.85 | -2.60 | -10.00% | 1339809 | 323699.3 | 9.28% |
|