|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎胜新材(603876)有色金属冶炼和压延加工业上涨家数:67下跌家数:19平均涨幅:+1.73%平均换手:1.58%总成交额:373.44亿元 更新时间：2026-02-12 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688231 | 隆达股份 | 32.80 | 104.79 | +3.13 | +10.55% | 59381.41 | 18781.23 | 2.41% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 714554 | 212848.2 | 5.98% | | 002842 | 翔鹭钨业 | 38.17 | -2356.14 | +3.16 | +9.03% | 411948 | 154944.2 | 15.34% | | 002824 | 和胜股份 | 24.54 | 61.02 | +1.90 | +8.39% | 81017 | 19312.36 | 4.28% | | 600490 | 鹏欣资源 | 9.68 | 84.23 | +0.72 | +8.04% | 610982 | 58290.32 | 3.07% | | 000962 | 东方钽业 | 47.78 | 90.89 | +3.24 | +7.27% | 215073 | 99729.65 | 4.29% | | 000657 | 中钨高新 | 56.11 | 119.48 | +3.74 | +7.14% | 535707 | 291797.4 | 3.69% | | 688257 | 新锐股份 | 55.99 | 66.88 | +3.44 | +6.55% | 77347.87 | 43180.63 | 3.06% | | 002149 | 西部材料 | 51.41 | 281.43 | +3.10 | +6.42% | 489267 | 243274 | 10.02% | | 600456 | 宝钛股份 | 39.79 | 45.74 | +2.27 | +6.05% | 117106 | 45640.3 | 2.45% | | 600392 | 盛和资源 | 30.28 | 58.85 | +1.49 | +5.18% | 509126 | 150262.8 | 2.90% | | 688750 | 金天钛业 | 20.25 | 113.82 | +0.88 | +4.54% | 49698.57 | 9842.864 | 2.13% | | 601609 | 金田股份 | 11.74 | 26.61 | +0.45 | +3.99% | 179184 | 20653.37 | 1.04% | | 600549 | 厦门钨业 | 64.47 | 44.29 | +2.42 | +3.90% | 393155 | 247732.3 | 2.53% | | 300034 | 钢研高纳 | 21.14 | 121.80 | +0.79 | +3.88% | 92280 | 19170.3 | 1.20% | | 600331 | 宏达股份 | 17.46 | -1446.73 | +0.62 | +3.68% | 207032 | 35490.99 | 1.02% | | 600961 | 株冶集团 | 21.40 | 21.60 | +0.75 | +3.63% | 99214 | 20949.21 | 1.32% | | 301219 | 腾远钴业 | 72.42 | 26.06 | +2.25 | +3.21% | 33445 | 24062.56 | 1.63% | | 603799 | 华友钴业 | 75.59 | 26.80 | +2.24 | +3.05% | 267769 | 202798 | 1.42% | | 000960 | 锡业股份 | 38.15 | 32.94 | +1.07 | +2.89% | 153470 | 57669.74 | 0.93% | | 300618 | 寒锐钴业 | 47.40 | 53.81 | +1.32 | +2.86% | 74575 | 35531.13 | 2.74% | | 300855 | 图南股份 | 40.30 | 120.45 | +1.08 | +2.75% | 17763 | 7053.88 | 0.63% | | 000737 | 北方铜业 | 16.85 | 42.49 | +0.42 | +2.56% | 323032 | 53920.22 | 1.70% | | 000060 | 中金岭南 | 7.30 | 28.86 | +0.18 | +2.53% | 765120.9 | 55568.72 | 1.72% | | 600595 | 中孚实业 | 8.59 | 29.59 | +0.21 | +2.51% | 237133 | 20033.62 | 0.59% | | 000630 | 铜陵有色 | 7.35 | 53.30 | +0.17 | +2.37% | 1822142 | 133096.5 | 1.64% | | 000831 | 中国稀土 | 57.85 | 567.00 | +1.25 | +2.21% | 129184 | 73660.32 | 1.22% | | 603399 | 永杉锂业 | 11.01 | -29.91 | +0.20 | +1.85% | 91193 | 10113.28 | 1.78% | | 688122 | 西部超导 | 84.66 | 64.95 | +1.47 | +1.77% | 53007.57 | 44681.37 | 0.82% | | 000878 | 云南铜业 | 23.26 | 40.63 | +0.39 | +1.71% | 202931 | 46857.15 | 1.01% | | 002182 | 宝武镁业 | 18.52 | 196.85 | +0.31 | +1.70% | 55742 | 10278.6 | 0.64% | | 002167 | 东方锆业 | 13.40 | 40.42 | +0.22 | +1.67% | 111697 | 14893.38 | 1.47% | | 920576 | 天力复合 | 85.00 | 238.49 | +1.27 | +1.52% | 9583 | 8006.134 | 0.89% | | 600111 | 北方稀土 | 57.16 | 96.55 | +0.85 | +1.51% | 459450 | 259863.2 | 1.27% | | 600459 | 贵研铂业 | 22.67 | 27.13 | +0.32 | +1.43% | 104864 | 23646.5 | 1.38% | | 000629 | 钒钛股份 | 3.71 | -738.43 | +0.05 | +1.37% | 354574 | 13068.31 | 0.38% | | 601702 | 华峰铝业 | 23.81 | 19.08 | +0.32 | +1.36% | 38487 | 9182.391 | 0.39% | | 002171 | 楚江新材 | 13.08 | 37.32 | +0.17 | +1.32% | 130372 | 16928.06 | 0.81% | | 300963 | 中洲特材 | 19.77 | 118.50 | +0.24 | +1.23% | 24720 | 4845.56 | 0.89% | | 002428 | 云南锗业 | 35.52 | 555.40 | +0.43 | +1.23% | 87354 | 30777.26 | 1.34% | | 600362 | 江西铜业 | 57.16 | 24.74 | +0.69 | +1.22% | 102490 | 58314.84 | 0.49% | | 600206 | 有研新材 | 22.28 | 67.73 | +0.23 | +1.04% | 57194 | 12666.93 | 0.68% | | 300337 | 银邦股份 | 14.70 | 994.56 | +0.14 | +0.96% | 88511 | 12868.48 | 1.24% | | 600531 | 豫光金铅 | 16.94 | 23.45 | +0.15 | +0.89% | 199125 | 33540.16 | 1.65% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.04 | +0.88% | 154376 | 7005.48 | 0.41% | | 300697 | 电工合金 | 17.80 | 46.37 | +0.15 | +0.85% | 26004 | 4597.65 | 0.79% | | 920068 | 天工股份 | 19.26 | 116.99 | +0.16 | +0.84% | 7931 | 1507.692 | 1.26% | | 688102 | 斯瑞新材 | 39.02 | 210.45 | +0.32 | +0.83% | 35828.57 | 13886.57 | 0.49% | | 002240 | 盛新锂能 | 37.70 | -37.83 | +0.28 | +0.75% | 141060 | 52988.11 | 1.55% | | 002716 | 湖南白银 | 14.29 | 196.91 | +0.10 | +0.70% | 659804 | 93750.96 | 2.84% | | 000751 | 锌业股份 | 5.76 | 135.94 | +0.04 | +0.70% | 307772 | 17618.82 | 2.18% | | 605208 | 永茂泰 | 13.16 | 83.92 | +0.08 | +0.61% | 10840 | 1419.34 | 0.33% | | 000612 | 焦作万方 | 14.08 | 17.37 | +0.08 | +0.57% | 174219 | 24369.23 | 1.46% | | 002160 | 常铝股份 | 5.63 | 115.54 | +0.03 | +0.54% | 95605 | 5349.97 | 0.93% | | 002237 | 恒邦股份 | 17.50 | 39.49 | +0.08 | +0.46% | 100822 | 17653.22 | 0.85% | | 601600 | 中国铝业 | 13.38 | 16.10 | +0.06 | +0.45% | 489624 | 65201.25 | 0.37% | | 002667 | 威领股份 | 20.69 | -25.90 | +0.08 | +0.39% | 89631 | 18849.26 | 3.79% | | 600219 | 南山铝业 | 6.98 | 15.68 | +0.02 | +0.29% | 639840 | 44502.92 | 0.56% | | 002540 | 亚太科技 | 7.45 | 22.90 | +0.02 | +0.27% | 38832 | 2868.59 | 0.45% | | 000933 | 神火股份 | 31.73 | 16.76 | +0.07 | +0.22% | 59399 | 18736.72 | 0.26% | | 002466 | 天齐锂业 | 51.26 | -41.58 | +0.11 | +0.22% | 96145 | 49293.25 | 0.65% | | 601677 | 明泰铝业 | 16.30 | 11.64 | +0.03 | +0.18% | 53791 | 8746.99 | 0.44% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.01 | +0.17% | 49169 | 2889.55 | 0.68% | | 002460 | 赣锋锂业 | 66.76 | -99.41 | +0.11 | +0.17% | 85580 | 57162.83 | 0.71% | | 000633 | 合金投资 | 7.72 | 189.26 | +0.01 | +0.13% | 25979 | 1996.83 | 0.67% | | 002988 | 豪美新材 | 35.79 | 49.46 | +0.04 | +0.11% | 5071 | 1805.9 | 0.20% | | 002203 | 海亮股份 | 13.92 | 42.59 | +0.01 | +0.07% | 46186 | 6397.84 | 0.21% | | 600255 | 鑫科材料 | 3.84 | 164.67 | 0.00 | 0.00% | 118027 | 4503.42 | 0.65% | | 002128 | 电投能源 | 29.57 | 13.10 | 0.00 | 0.00% | 22904 | 6747.84 | 0.10% | | 002379 | 宏桥控股 | 31.30 | -2174.49 | 0.00 | 0.00% | 41177 | 12905.04 | 0.36% | | 300489 | 光智科技 | 42.86 | 206.55 | -0.05 | -0.12% | 4334 | 1851.04 | 0.32% | | 601137 | 博威合金 | 20.29 | 16.39 | -0.05 | -0.25% | 50716 | 10237.88 | 0.55% | | 601388 | 怡球资源 | 4.04 | 229.26 | -0.01 | -0.25% | 241896 | 9709.369 | 1.10% | | 002114 | 罗平锌电 | 9.53 | -29.43 | -0.03 | -0.31% | 53342 | 5055 | 1.65% | | 600281 | 华阳新材 | 6.26 | -108.69 | -0.02 | -0.32% | 64604 | 4029.7 | 1.26% | | 603527 | 众源新材 | 10.97 | 25.62 | -0.04 | -0.36% | 12631 | 1379.47 | 0.40% | | 000807 | 云铝股份 | 31.92 | 22.18 | -0.12 | -0.37% | 111286 | 35464.53 | 0.32% | | 002295 | 精艺股份 | 11.80 | 242.88 | -0.05 | -0.42% | 13170 | 1549.08 | 0.53% | | 600110 | 诺德股份 | 6.75 | -51.38 | -0.03 | -0.44% | 66648 | 4488.5 | 0.38% | | 002532 | 天山铝业 | 18.06 | 17.74 | -0.10 | -0.55% | 134066 | 24075.5 | 0.33% | | 603271 | 永杰新材 | 47.82 | 23.97 | -0.33 | -0.69% | 7028 | 3356.22 | 1.79% | | 002578 | 闽发铝业 | 4.30 | -255.56 | -0.03 | -0.69% | 61171 | 2623.55 | 0.71% | | 600768 | 宁波富邦 | 17.59 | 172.30 | -0.23 | -1.29% | 18621 | 3258.95 | 1.39% | | 601212 | 白银有色 | 9.64 | 403.56 | -0.13 | -1.33% | 665237 | 63876.79 | 0.90% | | 002501 | 利源股份 | 2.16 | -11.11 | -0.03 | -1.37% | 403784 | 8670.94 | 1.14% | | 002333 | 罗普斯金 | 6.26 | 83.94 | -0.10 | -1.57% | 31447 | 1980.66 | 0.48% | | 603978 | 深圳新星 | 24.82 | -20.56 | -0.41 | -1.63% | 22991 | 5682.11 | 1.09% | | 603876 | 鼎胜新材 | 19.84 | 48.10 | -0.33 | -1.64% | 149922 | 29527.78 | 1.61% | | 003038 | 鑫铂股份 | 18.34 | 114.75 | -0.36 | -1.93% | 49067 | 8995.42 | 2.96% |
|