中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鼎胜新材(603876)有色金属冶炼和压延加工业上涨家数:22下跌家数:66平均涨幅:-0.86%平均换手:1.12%总成交额:276.64亿元
更新时间:2026-02-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603876鼎胜新材20.2649.12+0.56+2.84%14775529677.841.59%
603978深圳新星25.24-20.91+0.55+2.23%152043798.520.72%
002378章源钨业31.01172.82+0.61+2.01%652821206142.85.46%
600768宁波富邦17.64172.79+0.29+1.67%134442342.551.01%
920576天力复合83.60234.56+1.33+1.62%58904887.550.55%
600331宏达股份17.96-1488.16+0.28+1.58%21531738058.111.06%
002240盛新锂能39.43-39.56+0.58+1.49%13543152664.791.48%
002988豪美新材35.4849.03+0.47+1.34%76742725.960.31%
300337银邦股份14.66991.85+0.17+1.17%654309534.4490.92%
600110诺德股份6.85-52.14+0.07+1.03%721824911.420.42%
300489光智科技43.18208.09+0.44+1.03%35851538.950.26%
688102斯瑞新材38.65208.46+0.32+0.83%24718.269498.5530.34%
300057万顺新材5.88-21.71+0.04+0.68%289801697.910.40%
601212白银有色9.46396.03+0.05+0.53%850888.979047.631.15%
002428云南锗业35.37553.06+0.18+0.51%7675026864.581.18%
002333罗普斯金6.2183.27+0.03+0.49%186281148.470.29%
002501利源股份2.11-10.86+0.01+0.48%3251096929.940.92%
605208永茂泰13.0483.16+0.06+0.46%87971138.630.27%
000633合金投资7.73189.51+0.02+0.26%146211125.80.38%
002295精艺股份11.74241.64+0.02+0.17%6466756.760.26%
300963中洲特材19.66117.84+0.02+0.10%157963097.460.57%
603527众源新材10.9225.50+0.01+0.09%99901086.880.32%
002149西部材料50.00273.710.000.00%17409285553.973.57%
000962东方钽业48.9893.17-0.01-0.02%14805572338.182.95%
600206有研新材22.6768.92-0.01-0.04%6764215314.790.80%
002466天齐锂业51.26-43.23-0.03-0.06%5896630058.190.40%
002114罗平锌电9.43-29.12-0.01-0.11%330343092.991.02%
300855图南股份40.87122.16-0.07-0.17%122124949.810.43%
000751锌业股份5.67133.82-0.01-0.18%24466713828.061.74%
920068天工股份19.10116.02-0.04-0.21%3779717.58250.60%
601388怡球资源3.98225.86-0.01-0.25%1300975142.290.59%
600255鑫科材料3.78162.09-0.01-0.26%539532035.640.30%
002540亚太科技7.3422.57-0.02-0.27%320192340.890.37%
300697电工合金17.6445.95-0.07-0.40%286245065.050.86%
688231隆达股份31.70101.27-0.13-0.41%17313.165410.7580.70%
002716湖南白银13.72189.05-0.06-0.44%1138182153271.14.90%
002171楚江新材12.9136.84-0.06-0.46%8582611076.970.53%
300034钢研高纳20.80119.84-0.10-0.48%362327527.20.47%
002667威领股份20.44-25.59-0.10-0.49%429498761.3691.82%
600531豫光金铅16.6223.00-0.09-0.54%278070457422.30%
002160常铝股份5.52113.28-0.03-0.54%697213841.680.68%
002460赣锋锂业66.39-98.86-0.43-0.64%6766344483.970.56%
603271永杰新材47.1123.61-0.31-0.65%51702431.311.31%
002237恒邦股份17.1438.67-0.12-0.70%9810316788.550.82%
002578闽发铝业4.20-249.61-0.03-0.71%687072886.430.80%
688750金天钛业19.62110.28-0.15-0.76%13798.132695.6740.59%
601702华峰铝业23.1218.53-0.18-0.77%145273346.040.15%
002379宏桥控股30.33-2107.10-0.25-0.82%327189899.060.29%
601137博威合金20.0816.22-0.17-0.84%360327212.940.39%
000612焦作万方13.9017.14-0.14-1.00%12427717328.071.04%
002128电投能源28.8512.78-0.30-1.03%211106090.40.09%
601677明泰铝业16.0511.46-0.17-1.05%599719621.5510.49%
002167东方锆业13.1639.69-0.14-1.05%570197487.020.75%
688122西部超导83.8064.29-0.90-1.06%27057.8122686.640.42%
600490鹏欣资源9.7484.75-0.12-1.22%43694942648.832.19%
000630铜陵有色7.1351.70-0.09-1.25%106780476206.780.96%
000878云南铜业22.7239.69-0.29-1.26%18502741928.520.92%
600281华阳新材6.17-107.13-0.08-1.28%379102342.340.74%
600361创新新材4.4918.15-0.06-1.32%1219735475.880.32%
002182宝武镁业18.50196.64-0.25-1.33%6144711343.120.71%
000629钒钛股份3.63-722.51-0.05-1.36%27774510092.450.30%
600219南山铝业6.8115.30-0.10-1.45%57243438937.090.50%
000933神火股份30.6116.17-0.45-1.45%6591420101.320.29%
600961株冶集团20.8521.05-0.31-1.47%6890914229.480.92%
000060中金岭南7.1728.35-0.11-1.51%42898530733.060.97%
600362江西铜业55.7324.12-0.86-1.52%11216662453.020.54%
003038鑫铂股份17.78111.24-0.28-1.55%263634681.541.59%
603399永杉锂业10.72-29.13-0.17-1.56%356783823.550.70%
002203海亮股份14.0042.83-0.23-1.62%495636920.260.22%
300618寒锐钴业46.3552.62-0.79-1.68%2849413204.121.05%
600595中孚实业8.3728.83-0.16-1.88%1093909161.440.27%
000807云铝股份30.6421.29-0.60-1.92%13002539939.290.37%
601609金田股份11.4125.86-0.23-1.98%13972715901.890.81%
000737北方铜业16.3541.23-0.33-1.98%26747943644.121.40%
600392盛和资源30.2958.87-0.62-2.01%370097112301.72.11%
600456宝钛股份38.5444.30-0.82-2.08%3694614200.070.77%
601600中国铝业12.9315.56-0.28-2.12%57622274733.880.44%
002532天山铝业17.5217.21-0.38-2.12%10159617844.390.25%
600459贵研铂业22.0226.36-0.58-2.57%9213520314.361.21%
603799华友钴业72.9625.86-2.19-2.91%11511984010.850.61%
301219腾远钴业69.6425.06-2.17-3.02%1742712177.250.85%
688257新锐股份53.1663.50-1.68-3.06%24900.6513255.50.99%
000657中钨高新53.55114.03-1.78-3.22%288001156306.31.98%
600111北方稀土55.4893.71-1.92-3.34%417247232625.91.15%
000831中国稀土56.26551.42-2.10-3.60%12334569943.241.16%
600549厦门钨业60.2041.36-2.66-4.23%231782141018.61.49%
000960锡业股份36.3831.41-1.62-4.26%17019262404.111.03%
002842翔鹭钨业36.20-2234.54-2.31-6.00%321833120521.111.99%
002824和胜股份23.0857.39-1.82-7.31%9946223300.845.26%

转至鼎胜新材(603876)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。