|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎胜新材(603876)有色金属冶炼和压延加工业上涨家数:22下跌家数:66平均涨幅:-0.86%平均换手:1.12%总成交额:276.64亿元 更新时间：2026-02-13 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603876 | 鼎胜新材 | 20.26 | 49.12 | +0.56 | +2.84% | 147755 | 29677.84 | 1.59% | | 603978 | 深圳新星 | 25.24 | -20.91 | +0.55 | +2.23% | 15204 | 3798.52 | 0.72% | | 002378 | 章源钨业 | 31.01 | 172.82 | +0.61 | +2.01% | 652821 | 206142.8 | 5.46% | | 600768 | 宁波富邦 | 17.64 | 172.79 | +0.29 | +1.67% | 13444 | 2342.55 | 1.01% | | 920576 | 天力复合 | 83.60 | 234.56 | +1.33 | +1.62% | 5890 | 4887.55 | 0.55% | | 600331 | 宏达股份 | 17.96 | -1488.16 | +0.28 | +1.58% | 215317 | 38058.11 | 1.06% | | 002240 | 盛新锂能 | 39.43 | -39.56 | +0.58 | +1.49% | 135431 | 52664.79 | 1.48% | | 002988 | 豪美新材 | 35.48 | 49.03 | +0.47 | +1.34% | 7674 | 2725.96 | 0.31% | | 300337 | 银邦股份 | 14.66 | 991.85 | +0.17 | +1.17% | 65430 | 9534.449 | 0.92% | | 600110 | 诺德股份 | 6.85 | -52.14 | +0.07 | +1.03% | 72182 | 4911.42 | 0.42% | | 300489 | 光智科技 | 43.18 | 208.09 | +0.44 | +1.03% | 3585 | 1538.95 | 0.26% | | 688102 | 斯瑞新材 | 38.65 | 208.46 | +0.32 | +0.83% | 24718.26 | 9498.553 | 0.34% | | 300057 | 万顺新材 | 5.88 | -21.71 | +0.04 | +0.68% | 28980 | 1697.91 | 0.40% | | 601212 | 白银有色 | 9.46 | 396.03 | +0.05 | +0.53% | 850888.9 | 79047.63 | 1.15% | | 002428 | 云南锗业 | 35.37 | 553.06 | +0.18 | +0.51% | 76750 | 26864.58 | 1.18% | | 002333 | 罗普斯金 | 6.21 | 83.27 | +0.03 | +0.49% | 18628 | 1148.47 | 0.29% | | 002501 | 利源股份 | 2.11 | -10.86 | +0.01 | +0.48% | 325109 | 6929.94 | 0.92% | | 605208 | 永茂泰 | 13.04 | 83.16 | +0.06 | +0.46% | 8797 | 1138.63 | 0.27% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.02 | +0.26% | 14621 | 1125.8 | 0.38% | | 002295 | 精艺股份 | 11.74 | 241.64 | +0.02 | +0.17% | 6466 | 756.76 | 0.26% | | 300963 | 中洲特材 | 19.66 | 117.84 | +0.02 | +0.10% | 15796 | 3097.46 | 0.57% | | 603527 | 众源新材 | 10.92 | 25.50 | +0.01 | +0.09% | 9990 | 1086.88 | 0.32% | | 002149 | 西部材料 | 50.00 | 273.71 | 0.00 | 0.00% | 174092 | 85553.97 | 3.57% | | 000962 | 东方钽业 | 48.98 | 93.17 | -0.01 | -0.02% | 148055 | 72338.18 | 2.95% | | 600206 | 有研新材 | 22.67 | 68.92 | -0.01 | -0.04% | 67642 | 15314.79 | 0.80% | | 002466 | 天齐锂业 | 51.26 | -43.23 | -0.03 | -0.06% | 58966 | 30058.19 | 0.40% | | 002114 | 罗平锌电 | 9.43 | -29.12 | -0.01 | -0.11% | 33034 | 3092.99 | 1.02% | | 300855 | 图南股份 | 40.87 | 122.16 | -0.07 | -0.17% | 12212 | 4949.81 | 0.43% | | 000751 | 锌业股份 | 5.67 | 133.82 | -0.01 | -0.18% | 244667 | 13828.06 | 1.74% | | 920068 | 天工股份 | 19.10 | 116.02 | -0.04 | -0.21% | 3779 | 717.5825 | 0.60% | | 601388 | 怡球资源 | 3.98 | 225.86 | -0.01 | -0.25% | 130097 | 5142.29 | 0.59% | | 600255 | 鑫科材料 | 3.78 | 162.09 | -0.01 | -0.26% | 53953 | 2035.64 | 0.30% | | 002540 | 亚太科技 | 7.34 | 22.57 | -0.02 | -0.27% | 32019 | 2340.89 | 0.37% | | 300697 | 电工合金 | 17.64 | 45.95 | -0.07 | -0.40% | 28624 | 5065.05 | 0.86% | | 688231 | 隆达股份 | 31.70 | 101.27 | -0.13 | -0.41% | 17313.16 | 5410.758 | 0.70% | | 002716 | 湖南白银 | 13.72 | 189.05 | -0.06 | -0.44% | 1138182 | 153271.1 | 4.90% | | 002171 | 楚江新材 | 12.91 | 36.84 | -0.06 | -0.46% | 85826 | 11076.97 | 0.53% | | 300034 | 钢研高纳 | 20.80 | 119.84 | -0.10 | -0.48% | 36232 | 7527.2 | 0.47% | | 002667 | 威领股份 | 20.44 | -25.59 | -0.10 | -0.49% | 42949 | 8761.369 | 1.82% | | 600531 | 豫光金铅 | 16.62 | 23.00 | -0.09 | -0.54% | 278070 | 45742 | 2.30% | | 002160 | 常铝股份 | 5.52 | 113.28 | -0.03 | -0.54% | 69721 | 3841.68 | 0.68% | | 002460 | 赣锋锂业 | 66.39 | -98.86 | -0.43 | -0.64% | 67663 | 44483.97 | 0.56% | | 603271 | 永杰新材 | 47.11 | 23.61 | -0.31 | -0.65% | 5170 | 2431.31 | 1.31% | | 002237 | 恒邦股份 | 17.14 | 38.67 | -0.12 | -0.70% | 98103 | 16788.55 | 0.82% | | 002578 | 闽发铝业 | 4.20 | -249.61 | -0.03 | -0.71% | 68707 | 2886.43 | 0.80% | | 688750 | 金天钛业 | 19.62 | 110.28 | -0.15 | -0.76% | 13798.13 | 2695.674 | 0.59% | | 601702 | 华峰铝业 | 23.12 | 18.53 | -0.18 | -0.77% | 14527 | 3346.04 | 0.15% | | 002379 | 宏桥控股 | 30.33 | -2107.10 | -0.25 | -0.82% | 32718 | 9899.06 | 0.29% | | 601137 | 博威合金 | 20.08 | 16.22 | -0.17 | -0.84% | 36032 | 7212.94 | 0.39% | | 000612 | 焦作万方 | 13.90 | 17.14 | -0.14 | -1.00% | 124277 | 17328.07 | 1.04% | | 002128 | 电投能源 | 28.85 | 12.78 | -0.30 | -1.03% | 21110 | 6090.4 | 0.09% | | 601677 | 明泰铝业 | 16.05 | 11.46 | -0.17 | -1.05% | 59971 | 9621.551 | 0.49% | | 002167 | 东方锆业 | 13.16 | 39.69 | -0.14 | -1.05% | 57019 | 7487.02 | 0.75% | | 688122 | 西部超导 | 83.80 | 64.29 | -0.90 | -1.06% | 27057.81 | 22686.64 | 0.42% | | 600490 | 鹏欣资源 | 9.74 | 84.75 | -0.12 | -1.22% | 436949 | 42648.83 | 2.19% | | 000630 | 铜陵有色 | 7.13 | 51.70 | -0.09 | -1.25% | 1067804 | 76206.78 | 0.96% | | 000878 | 云南铜业 | 22.72 | 39.69 | -0.29 | -1.26% | 185027 | 41928.52 | 0.92% | | 600281 | 华阳新材 | 6.17 | -107.13 | -0.08 | -1.28% | 37910 | 2342.34 | 0.74% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.06 | -1.32% | 121973 | 5475.88 | 0.32% | | 002182 | 宝武镁业 | 18.50 | 196.64 | -0.25 | -1.33% | 61447 | 11343.12 | 0.71% | | 000629 | 钒钛股份 | 3.63 | -722.51 | -0.05 | -1.36% | 277745 | 10092.45 | 0.30% | | 600219 | 南山铝业 | 6.81 | 15.30 | -0.10 | -1.45% | 572434 | 38937.09 | 0.50% | | 000933 | 神火股份 | 30.61 | 16.17 | -0.45 | -1.45% | 65914 | 20101.32 | 0.29% | | 600961 | 株冶集团 | 20.85 | 21.05 | -0.31 | -1.47% | 68909 | 14229.48 | 0.92% | | 000060 | 中金岭南 | 7.17 | 28.35 | -0.11 | -1.51% | 428985 | 30733.06 | 0.97% | | 600362 | 江西铜业 | 55.73 | 24.12 | -0.86 | -1.52% | 112166 | 62453.02 | 0.54% | | 003038 | 鑫铂股份 | 17.78 | 111.24 | -0.28 | -1.55% | 26363 | 4681.54 | 1.59% | | 603399 | 永杉锂业 | 10.72 | -29.13 | -0.17 | -1.56% | 35678 | 3823.55 | 0.70% | | 002203 | 海亮股份 | 14.00 | 42.83 | -0.23 | -1.62% | 49563 | 6920.26 | 0.22% | | 300618 | 寒锐钴业 | 46.35 | 52.62 | -0.79 | -1.68% | 28494 | 13204.12 | 1.05% | | 600595 | 中孚实业 | 8.37 | 28.83 | -0.16 | -1.88% | 109390 | 9161.44 | 0.27% | | 000807 | 云铝股份 | 30.64 | 21.29 | -0.60 | -1.92% | 130025 | 39939.29 | 0.37% | | 601609 | 金田股份 | 11.41 | 25.86 | -0.23 | -1.98% | 139727 | 15901.89 | 0.81% | | 000737 | 北方铜业 | 16.35 | 41.23 | -0.33 | -1.98% | 267479 | 43644.12 | 1.40% | | 600392 | 盛和资源 | 30.29 | 58.87 | -0.62 | -2.01% | 370097 | 112301.7 | 2.11% | | 600456 | 宝钛股份 | 38.54 | 44.30 | -0.82 | -2.08% | 36946 | 14200.07 | 0.77% | | 601600 | 中国铝业 | 12.93 | 15.56 | -0.28 | -2.12% | 576222 | 74733.88 | 0.44% | | 002532 | 天山铝业 | 17.52 | 17.21 | -0.38 | -2.12% | 101596 | 17844.39 | 0.25% | | 600459 | 贵研铂业 | 22.02 | 26.36 | -0.58 | -2.57% | 92135 | 20314.36 | 1.21% | | 603799 | 华友钴业 | 72.96 | 25.86 | -2.19 | -2.91% | 115119 | 84010.85 | 0.61% | | 301219 | 腾远钴业 | 69.64 | 25.06 | -2.17 | -3.02% | 17427 | 12177.25 | 0.85% | | 688257 | 新锐股份 | 53.16 | 63.50 | -1.68 | -3.06% | 24900.65 | 13255.5 | 0.99% | | 000657 | 中钨高新 | 53.55 | 114.03 | -1.78 | -3.22% | 288001 | 156306.3 | 1.98% | | 600111 | 北方稀土 | 55.48 | 93.71 | -1.92 | -3.34% | 417247 | 232625.9 | 1.15% | | 000831 | 中国稀土 | 56.26 | 551.42 | -2.10 | -3.60% | 123345 | 69943.24 | 1.16% | | 600549 | 厦门钨业 | 60.20 | 41.36 | -2.66 | -4.23% | 231782 | 141018.6 | 1.49% | | 000960 | 锡业股份 | 36.38 | 31.41 | -1.62 | -4.26% | 170192 | 62404.11 | 1.03% | | 002842 | 翔鹭钨业 | 36.20 | -2234.54 | -2.31 | -6.00% | 321833 | 120521.1 | 11.99% | | 002824 | 和胜股份 | 23.08 | 57.39 | -1.82 | -7.31% | 99462 | 23300.84 | 5.26% |
|