|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎胜新材(603876)有色金属冶炼和压延加工业上涨家数:57下跌家数:31平均涨幅:+1.00%平均换手:2.64%总成交额:414.57亿元 更新时间：2025-12-17 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 32.32 | -32.43 | +2.94 | +10.01% | 618855 | 194899.6 | 6.78% | | 000657 | 中钨高新 | 28.59 | 60.88 | +2.54 | +9.75% | 1100918 | 297246.8 | 7.62% | | 600549 | 厦门钨业 | 41.63 | 31.36 | +2.37 | +6.04% | 525108 | 213239.4 | 3.38% | | 002149 | 西部材料 | 31.58 | 172.87 | +1.77 | +5.94% | 1056674 | 322909 | 21.65% | | 002466 | 天齐锂业 | 52.96 | -42.96 | +2.83 | +5.65% | 582336 | 304989.9 | 3.95% | | 002378 | 章源钨业 | 14.43 | 80.42 | +0.72 | +5.25% | 732911.1 | 102818 | 6.13% | | 002460 | 赣锋锂业 | 63.00 | -93.81 | +3.00 | +5.00% | 545736 | 339838.8 | 4.52% | | 601702 | 华峰铝业 | 20.55 | 16.47 | +0.96 | +4.90% | 111168 | 22253.64 | 1.11% | | 603978 | 深圳新星 | 25.53 | -21.15 | +1.18 | +4.85% | 97631 | 24447.82 | 4.62% | | 002295 | 精艺股份 | 12.60 | 259.35 | +0.55 | +4.56% | 181533 | 22858.53 | 7.25% | | 000962 | 东方钽业 | 29.10 | 55.35 | +1.26 | +4.53% | 136933 | 39103.79 | 2.73% | | 600459 | 贵研铂业 | 18.71 | 22.39 | +0.72 | +4.00% | 386732 | 72165.95 | 5.09% | | 000807 | 云铝股份 | 27.55 | 19.15 | +0.99 | +3.73% | 208072 | 56435.05 | 0.60% | | 600595 | 中孚实业 | 7.51 | 25.87 | +0.26 | +3.59% | 363130 | 27186.58 | 0.91% | | 603399 | 永杉锂业 | 10.35 | -28.12 | +0.35 | +3.50% | 149142 | 15290.08 | 2.91% | | 600531 | 豫光金铅 | 10.72 | 13.91 | +0.35 | +3.38% | 365626 | 38817.42 | 3.23% | | 601677 | 明泰铝业 | 14.13 | 10.09 | +0.45 | +3.29% | 154877 | 21543.88 | 1.27% | | 002842 | 翔鹭钨业 | 12.37 | -763.57 | +0.39 | +3.26% | 284973 | 34473.56 | 10.62% | | 002716 | 湖南白银 | 6.22 | 85.71 | +0.19 | +3.15% | 778288 | 48250.14 | 3.35% | | 603799 | 华友钴业 | 59.20 | 20.98 | +1.73 | +3.01% | 315236 | 184747.4 | 1.67% | | 603271 | 永杰新材 | 39.10 | 19.60 | +1.14 | +3.00% | 32236 | 12493.18 | 8.19% | | 002532 | 天山铝业 | 13.55 | 13.38 | +0.38 | +2.89% | 215294 | 28897.29 | 0.52% | | 002667 | 威领股份 | 13.50 | -16.90 | +0.36 | +2.74% | 107325 | 14293.41 | 4.54% | | 601600 | 中国铝业 | 10.56 | 12.71 | +0.28 | +2.72% | 993647.1 | 103663.8 | 0.75% | | 600961 | 株冶集团 | 15.41 | 15.55 | +0.38 | +2.53% | 87029 | 13286.94 | 1.16% | | 301219 | 腾远钴业 | 60.98 | 21.95 | +1.37 | +2.30% | 21496 | 13018.29 | 1.05% | | 000960 | 锡业股份 | 25.84 | 22.31 | +0.57 | +2.26% | 216486 | 55897.16 | 1.32% | | 002428 | 云南锗业 | 27.12 | 424.06 | +0.59 | +2.22% | 195830 | 52674.68 | 3.00% | | 601212 | 白银有色 | 5.06 | 211.83 | +0.11 | +2.22% | 696043.1 | 35026.98 | 0.94% | | 000933 | 神火股份 | 25.25 | 13.34 | +0.53 | +2.14% | 139948 | 35015.28 | 0.62% | | 603876 | 鼎胜新材 | 12.32 | 29.87 | +0.23 | +1.90% | 84611 | 10372.03 | 0.91% | | 600219 | 南山铝业 | 4.68 | 10.63 | +0.08 | +1.74% | 660780 | 30725.7 | 0.57% | | 300618 | 寒锐钴业 | 42.09 | 47.79 | +0.70 | +1.69% | 36672 | 15363.03 | 1.35% | | 600392 | 盛和资源 | 20.42 | 39.68 | +0.31 | +1.54% | 188794 | 38164.45 | 1.08% | | 000630 | 铜陵有色 | 5.32 | 38.58 | +0.08 | +1.53% | 997210 | 52722.4 | 0.89% | | 000612 | 焦作万方 | 9.84 | 12.14 | +0.12 | +1.23% | 155849 | 15186.72 | 1.31% | | 002379 | 宏创控股 | 22.57 | -136.74 | +0.27 | +1.21% | 69179 | 15371.31 | 0.61% | | 600362 | 江西铜业 | 41.03 | 17.76 | +0.47 | +1.16% | 173231 | 70733.2 | 0.83% | | 000060 | 中金岭南 | 5.29 | 20.92 | +0.06 | +1.15% | 497684 | 26107.71 | 1.12% | | 600110 | 诺德股份 | 6.60 | -50.24 | +0.07 | +1.07% | 283112 | 18669.54 | 1.63% | | 000878 | 云南铜业 | 16.93 | 26.22 | +0.17 | +1.01% | 190821 | 32208.49 | 0.95% | | 300489 | 光智科技 | 42.81 | 206.31 | +0.41 | +0.97% | 36981 | 15571.39 | 2.70% | | 002237 | 恒邦股份 | 12.71 | 28.68 | +0.10 | +0.79% | 115272 | 14670.06 | 0.97% | | 000737 | 北方铜业 | 13.92 | 35.10 | +0.10 | +0.72% | 146184 | 20288.33 | 0.77% | | 601609 | 金田股份 | 10.04 | 22.76 | +0.06 | +0.60% | 79674 | 7978.391 | 0.46% | | 000751 | 锌业股份 | 3.71 | 87.56 | +0.02 | +0.54% | 169993 | 6266.57 | 1.21% | | 600490 | 鹏欣资源 | 7.59 | 66.04 | +0.04 | +0.53% | 398054 | 30133.45 | 2.00% | | 002128 | 电投能源 | 26.84 | 11.89 | +0.14 | +0.52% | 44745 | 11912.22 | 0.20% | | 002578 | 闽发铝业 | 4.23 | -251.40 | +0.02 | +0.48% | 381343 | 15919.87 | 4.43% | | 002203 | 海亮股份 | 11.30 | 34.57 | +0.05 | +0.44% | 41852 | 4712.59 | 0.19% | | 002160 | 常铝股份 | 4.78 | 98.09 | +0.02 | +0.42% | 178087 | 8473.81 | 2.24% | | 002167 | 东方锆业 | 11.77 | 35.50 | +0.04 | +0.34% | 76508 | 8954.32 | 1.01% | | 002182 | 宝武镁业 | 13.45 | 142.96 | +0.04 | +0.30% | 55029 | 7391.44 | 0.64% | | 600331 | 宏达股份 | 10.94 | -906.49 | +0.03 | +0.27% | 214128 | 23352.01 | 1.05% | | 002114 | 罗平锌电 | 7.82 | -24.15 | +0.02 | +0.26% | 101113 | 7830.43 | 3.13% | | 688122 | 西部超导 | 68.27 | 52.38 | +0.14 | +0.21% | 103309.3 | 70402.38 | 1.59% | | 000831 | 中国稀土 | 43.15 | 422.92 | +0.03 | +0.07% | 95479 | 41126.42 | 0.90% | | 000629 | 钒钛股份 | 2.90 | -577.21 | 0.00 | 0.00% | 363917 | 10549.1 | 0.39% | | 300057 | 万顺新材 | 5.58 | -20.60 | -0.01 | -0.18% | 88469 | 4906.81 | 1.22% | | 603527 | 众源新材 | 10.47 | 24.45 | -0.02 | -0.19% | 24701 | 2581.9 | 0.78% | | 000633 | 合金投资 | 7.10 | 174.06 | -0.02 | -0.28% | 103928 | 7335.8 | 2.70% | | 600206 | 有研新材 | 19.48 | 59.22 | -0.07 | -0.36% | 55083 | 10717.93 | 0.65% | | 601388 | 怡球资源 | 2.77 | 157.19 | -0.01 | -0.36% | 194852 | 5411.68 | 0.89% | | 002333 | 罗普斯金 | 5.45 | 73.08 | -0.03 | -0.55% | 68287 | 3695.93 | 1.05% | | 600111 | 北方稀土 | 44.13 | 74.54 | -0.25 | -0.56% | 235623 | 103765.5 | 0.65% | | 002171 | 楚江新材 | 11.72 | 33.44 | -0.08 | -0.68% | 414932 | 48170.07 | 2.57% | | 300697 | 电工合金 | 16.01 | 41.71 | -0.11 | -0.68% | 45126 | 7212.92 | 1.36% | | 002824 | 和胜股份 | 17.16 | 42.67 | -0.13 | -0.75% | 15485 | 2666.8 | 0.82% | | 688750 | 金天钛业 | 18.03 | 101.34 | -0.14 | -0.77% | 39212.87 | 7059.058 | 1.68% | | 003038 | 鑫铂股份 | 14.75 | 92.28 | -0.13 | -0.87% | 16095 | 2381.98 | 0.97% | | 600361 | 创新新材 | 4.15 | 16.78 | -0.04 | -0.95% | 170260 | 7086.52 | 0.45% | | 688257 | 新锐股份 | 31.09 | 37.14 | -0.37 | -1.18% | 48642.25 | 14956.98 | 1.93% | | 600768 | 宁波富邦 | 12.48 | 122.24 | -0.15 | -1.19% | 16572 | 2073.43 | 1.24% | | 601137 | 博威合金 | 19.72 | 14.25 | -0.25 | -1.25% | 73190 | 14465.47 | 0.89% | | 300855 | 图南股份 | 29.60 | 88.47 | -0.40 | -1.33% | 45427 | 13301.51 | 1.61% | | 605208 | 永茂泰 | 12.32 | 78.57 | -0.18 | -1.44% | 23103 | 2854.8 | 0.70% | | 002988 | 豪美新材 | 36.26 | 50.11 | -0.59 | -1.60% | 17097 | 6175.54 | 0.68% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.04 | -1.86% | 368562 | 7804.58 | 1.04% | | 920068 | 天工股份 | 18.50 | 112.38 | -0.40 | -2.12% | 24783 | 4562.212 | 3.95% | | 600456 | 宝钛股份 | 31.85 | 43.80 | -0.70 | -2.15% | 62311 | 19917.14 | 1.30% | | 002540 | 亚太科技 | 6.62 | 20.34 | -0.16 | -2.36% | 167258 | 11057.46 | 1.92% | | 600281 | 华阳新材 | 5.70 | -98.97 | -0.16 | -2.73% | 76935 | 4417.87 | 1.50% | | 300963 | 中洲特材 | 21.07 | 126.29 | -0.60 | -2.77% | 407605 | 87987.95 | 14.64% | | 600255 | 鑫科材料 | 3.88 | 166.38 | -0.12 | -3.00% | 803119.1 | 31231 | 4.45% | | 300034 | 钢研高纳 | 18.03 | 103.88 | -0.70 | -3.74% | 286012 | 51800.21 | 3.73% | | 688231 | 隆达股份 | 25.73 | 82.20 | -1.22 | -4.53% | 38330.88 | 9943.559 | 3.03% | | 300337 | 银邦股份 | 12.09 | 817.96 | -0.59 | -4.65% | 532794 | 64580.77 | 6.48% | | 920576 | 天力复合 | 77.81 | 218.32 | -4.07 | -4.97% | 85775 | 65680.98 | 8.01% | | 688102 | 斯瑞新材 | 36.37 | 195.67 | -2.16 | -5.61% | 393799.9 | 140975.9 | 5.38% |
|