中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川能动力(000155)四川省上涨家数:89下跌家数:89平均涨幅:+0.12%平均换手:1.32%总成交额:352.37亿元
更新时间：2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300535达威股份17.2483.28+1.98+12.98%6015310082.767.41%
002651利君股份9.23231.76+0.84+10.01%26321923519.474.65%
600353旭光电子34.13171.65+3.10+9.99%310335105371.13.74%
920943优机股份17.0635.12+0.77+4.73%203033431.7363.92%
002258利尔化学14.1625.71+0.58+4.27%144411202851.81%
688070纵横股份34.96152.65+1.43+4.26%8082.3492773.3440.91%
002951金时科技18.91-34.01+0.77+4.24%17015432041.644.24%
002422科伦药业46.8447.63+1.73+3.84%16606676548.681.27%
000803山高环能7.3074.37+0.22+3.11%805485900.081.75%
601208东材科技49.18130.60+1.47+3.08%299687146045.92.97%
300414中光防雷11.71203.57+0.34+2.99%617447194.151.96%
603077和邦生物2.44-57.41+0.07+2.95%125141430393.711.42%
688528秦川物联9.77-14.98+0.26+2.73%14257.011371.3750.85%
301256华融化学10.5972.75+0.27+2.62%272902880.480.57%
300780德恩精工21.10-70.08+0.50+2.43%379947969.123.53%
000731四川美丰5.93-22.98+0.14+2.42%361462126.90.66%
688629华丰科技151.65164.43+3.29+2.22%56325.584771.791.22%
001337四川黄金47.2731.24+0.91+1.96%7953237559.861.89%
600391航发科技31.84228.70+0.60+1.92%271788624.990.82%
600875东方电气27.4222.24+0.51+1.90%17313447099.690.76%
600438通威股份13.04-6.24+0.24+1.87%35134546058.670.78%
600331宏达股份12.73-466.50+0.23+1.84%21524027362.041.06%
002357富临运业10.6219.50+0.19+1.82%800758515.942.55%
002312川发龙蟒8.5340.12+0.15+1.79%12994011047.410.69%
000912泸天化3.66-2818.14+0.06+1.67%744382723.540.47%
600674川投能源15.2816.11+0.25+1.66%17160126171.520.35%
002539云图控股12.4517.15+0.20+1.63%709188780.5910.80%
600378昊华科技49.4840.71+0.78+1.60%18720091933.171.75%
000801四川九洲11.5368.08+0.17+1.50%445555129.750.44%
600137浪莎股份17.9656.62+0.25+1.41%5314949.460.55%
688053ST思科瑞34.80-183.63+0.48+1.40%909.63314.99690.09%
603477巨星农牧14.72-16.89+0.20+1.38%7985111765.711.57%
301515港通医疗19.45-397.98+0.26+1.35%59231144.10.88%
300425中建环能4.03184.33+0.05+1.26%301981208.70.44%
688696极米科技71.7738.34+0.86+1.21%2141.341532.6390.31%
002497雅化集团19.4125.17+0.23+1.20%18292035435.431.73%
688709成都华微27.14267.46+0.30+1.12%18730.925041.9480.84%
688737中自科技18.36-36.15+0.20+1.10%5939.251086.810.50%
300492华图山鼎25.5129.20+0.27+1.07%245896230.140.89%
688636智明达20.8332.43+0.21+1.02%20380.864242.5081.17%
600558大西洋5.0623.06+0.05+1.00%1864319347.682.08%
000757浩物股份4.3147.99+0.04+0.94%454371945.350.85%
300370安控科技2.21-27.96+0.02+0.91%684151502.440.44%
000509华塑控股3.32-253.71+0.03+0.91%638602101.150.60%
000876新希望6.89-9.92+0.06+0.88%16070111069.810.36%
002386天原股份5.7949.26+0.05+0.87%432802491.470.33%
920425乐创技术14.5132.96+0.12+0.83%5062733.23660.61%
301172君逸数码18.37117.28+0.15+0.82%209503852.881.26%
688776国光电气49.75-38.24+0.40+0.81%8130.014057.1110.75%
300540蜀道装备33.35104.84+0.26+0.79%6240620725.143.02%
300366ST创意5.17-5.01+0.04+0.78%213381098.710.40%
000510新金路17.14-45.47+0.13+0.76%15303826203.032.52%
300432富临精工16.3555.18+0.12+0.74%11262918389.310.67%
000688国城矿业31.8254.92+0.22+0.70%7063622459.890.60%
600603广汇物流4.4129.53+0.03+0.68%437161924.170.37%
603759海天股份7.4026.13+0.05+0.68%11024813.360.24%
301286侨源股份42.2771.08+0.28+0.67%58452479.70.36%
688311盟升电子24.35-256.45+0.15+0.62%10859.132649.0290.62%
301682宏明电子129.9849.39+0.78+0.60%54517039.1692.12%
002926华西证券8.3814.07+0.05+0.60%495904144.130.19%
920239长虹能源21.7215.35+0.12+0.56%2472535.83930.14%
002935天奥电子16.97108.28+0.09+0.53%148312505.590.36%
002259升达林业3.9415.02+0.02+0.51%365661430.680.49%
301233盛帮股份33.6629.67+0.16+0.48%1824612.750.46%
920029开发科技35.2113.08+0.16+0.46%37051297.7320.18%
688708佳驰科技45.1040.91+0.19+0.42%3002.011354.6120.21%
920008成电光信19.7162.73+0.08+0.41%2105411.40270.62%
920230欧康医药10.8690.74+0.04+0.37%100381079.1522.12%
688297中无人机40.92311.77+0.15+0.37%17198.077032.7090.25%
002366融发核电6.05-169.77+0.02+0.33%17861010853.80.97%
000629钒钛股份3.08373.79+0.01+0.33%2305237082.6490.25%
300865大宏立25.45198.81+0.07+0.28%205405165.543.31%
920027交大铁发11.4723.47+0.03+0.26%1728198.05560.24%
688117圣诺生物27.1024.07+0.07+0.26%34589.069288.1522.20%
600131国网信通15.6130.00+0.04+0.26%205383199.250.17%
601811新华文轩11.949.41+0.03+0.25%4892583.240.06%
000790华神科技4.15-8.53+0.01+0.24%875793581.851.41%
000586汇源通信12.54-243.19+0.03+0.24%182282282.080.95%
301213观想科技44.40185.37+0.10+0.23%41321840.520.80%
002818富森美10.8710.23+0.02+0.18%8352905.640.28%
300092科新机电11.8078.28+0.02+0.17%231052738.131.10%
002240盛新锂能33.94-115.35+0.05+0.15%18109261430.771.98%
300022吉峰科技8.17-128.78+0.01+0.12%292562389.810.59%
000593德龙汇能25.04283.72+0.02+0.08%20156749402.545.62%
300249依米康13.01181.06+0.01+0.08%8767311465.582.34%
301592六九一二107.32131.90+0.06+0.06%22462411.430.96%
300547川环科技26.1428.77+0.01+0.04%196605116.71.10%
001288运机集团26.6629.92+0.01+0.04%167794489.261.10%
301050雷电微力31.71191.59+0.01+0.03%78182483.820.37%
600828茂业商业3.94-24.500.000.00%434401703.660.25%
002630*ST华西1.68-6.150.000.00%19242320.720.18%
601399国机重装3.2248.440.000.00%1375704432.640.19%
002023海特高新10.59-14.86-0.01-0.09%743887865.761.01%
002977*ST天箭21.08-10.62-0.02-0.09%1775373.190.27%
000810创维数字9.6443.07-0.01-0.10%432314146.670.39%
300019硅宝科技15.1423.47-0.02-0.13%310554695.910.84%
600793宜宾纸业14.88-180.75-0.02-0.13%496687458.882.81%
000598兴蓉环境7.1110.48-0.01-0.14%523943731.170.18%
300820英杰电气55.2958.86-0.09-0.16%110056070.430.98%
300789唐源电气17.8777.54-0.03-0.17%97191737.570.70%
000935四川双马23.0873.26-0.04-0.17%115132658.370.15%
600678ST金顶5.50-214.58-0.01-0.18%201451102.590.58%
301336趣睡科技43.4277.61-0.08-0.18%45251972.491.13%
300101振芯科技14.83537.05-0.03-0.20%181402690.620.32%
300470中密控股28.3516.49-0.06-0.21%97252738.730.49%
600109国金证券8.6213.38-0.02-0.23%581215007.890.16%
688506百利天恒301.18-95.89-0.82-0.27%6549.1819722.140.16%
002466天齐锂业48.5937.26-0.14-0.29%14616671041.60.99%
920199倍益康27.47304.37-0.09-0.33%45591243.8281.20%
000628高新发展39.50128.56-0.13-0.33%4014616030.582.09%
920781瑞奇智造5.69-16.65-0.02-0.35%4790272.64930.40%
002190成飞集成25.12-138.68-0.09-0.36%10447426262.432.91%
301117佳缘科技19.39-66.52-0.07-0.36%499029612.864.31%
601107四川成渝5.4711.27-0.02-0.36%325141780.10.15%
600505西昌电力10.89290.42-0.04-0.37%176121917.780.48%
600101明星电力7.9826.73-0.03-0.37%243651942.580.44%
688283坤恒顺维29.0768.22-0.11-0.38%4029.511177.4170.33%
002246北化股份20.9930.20-0.08-0.38%5409411262.660.99%
002253川大智胜9.81-8.91-0.04-0.41%114281120.260.54%
603027千禾味业7.2828.91-0.03-0.41%328492388.250.25%
688222成都先导38.48125.64-0.16-0.41%106487.3406342.66%
300127银河磁体25.3442.63-0.11-0.43%167614236.540.72%
002978安宁股份25.9219.04-0.12-0.46%116853028.260.32%
920260中寰股份8.0525.72-0.04-0.49%112590.03240.11%
601838成都银行17.975.67-0.09-0.50%380766848.330.09%
002798帝欧水华5.82-6.83-0.03-0.51%253551486.950.49%
688302海创药业38.00-27.86-0.21-0.55%6398.172413.9420.65%
688513苑东生物49.4031.79-0.28-0.56%9136.8494456.1720.52%
603317天味食品14.1920.23-0.09-0.63%435116157.040.41%
920675秉扬科技7.3230.88-0.05-0.68%2897212.21170.37%
600039四川路桥8.2910.27-0.06-0.72%397253297.870.05%
301239普瑞眼科35.79-305.01-0.26-0.72%101973637.220.72%
300559佳发教育10.99121.48-0.08-0.72%196082163.080.63%
000888峨眉山A9.6823.15-0.08-0.82%2977928770.57%
688319欧林生物28.30202.98-0.24-0.84%24634.717031.1010.61%
000558天府文旅3.49-101.21-0.03-0.85%790282764.530.61%
300733西菱动力14.4271.45-0.13-0.89%161832319.510.55%
002272川润股份14.98-261.21-0.14-0.93%633329502.911.55%
002773康弘药业22.4419.31-0.21-0.93%394858786.4710.57%
000710贝瑞基因9.08-15.28-0.09-0.98%886937977.3112.69%
600979广安爱众3.93-13.69-0.04-1.01%1152084520.720.93%
300678中科信息22.66426.05-0.24-1.05%159963629.40.55%
002480新筑股份5.62-22.95-0.06-1.06%223931258.70.29%
300696爱乐达21.82119.64-0.24-1.09%197394305.480.72%
300987川网传媒13.38114.95-0.15-1.11%131521762.350.76%
002268电科网安14.01324.49-0.16-1.13%279873922.780.33%
000155川能动力12.2142.34-0.14-1.13%16419820065.460.89%
300463迈克生物9.57-162.49-0.11-1.14%781817438.191.59%
603053成都燃气8.6616.89-0.10-1.14%155991347.810.18%
688511天微电子23.15130.78-0.27-1.15%3746.69872.23640.28%
002749国光股份8.5216.14-0.11-1.27%178891523.450.33%
688553汇宇制药12.30341.64-0.17-1.36%61975.757582.3551.22%
301596瑞迪智驱53.8357.20-0.77-1.41%80154335.141.83%
300504天邑股份15.01-70.67-0.22-1.44%370915586.961.70%
600392盛和资源23.5541.36-0.35-1.46%28615167502.731.63%
002777久远银海12.7170.40-0.19-1.47%259093296.820.64%
920566梓橦宫9.9615.77-0.15-1.48%153981532.5021.37%
600839四川长虹7.1744.61-0.11-1.51%43227631112.570.94%
002946新乳业15.5717.09-0.24-1.52%332295214.80.39%
603679华体科技22.00-28.42-0.34-1.52%3338274131.88%
603327福蓉科技8.9363.94-0.14-1.54%666705991.280.64%
300841康华生物48.0427.55-0.80-1.64%108435190.550.89%
300502新易盛440.3257.16-7.76-1.73%25435411188562.03%
003023彩虹集团27.5056.14-0.50-1.79%195925412.491.86%
603809豪能股份9.2330.21-0.18-1.91%559545221.870.61%
603333福华尚纬8.91-171.71-0.18-1.98%552944950.060.89%
600880博瑞传播3.90-312.22-0.08-2.01%650492554.710.60%
000858五粮液72.1422.22-1.61-2.18%186704134850.90.48%
600644乐山电力9.23239.39-0.21-2.22%12009411186.062.08%
600779水井坊27.8035.05-0.67-2.35%157364392.730.32%
002697红旗连锁4.5313.17-0.11-2.37%1825598188.281.59%
300937药易购29.84-144.50-0.86-2.80%9786229555.7915.09%
300434金石亚药12.4227.00-0.36-2.82%14746418270.714.29%
300471厚普股份10.1543.09-0.32-3.06%768637813.772.05%
000568泸州老窖86.2612.77-3.16-3.53%8674774680.550.59%
600702舍得酒业35.80109.64-1.33-3.58%6029921752.871.82%
603261立航科技53.62-19.30-2.48-4.42%144237878.121.86%
300467迅游科技36.60295.59-1.72-4.49%5332919600.563.11%
002628成都路桥5.30-57.93-0.26-4.68%31057816723.134.12%
301717C超纯应材506.88248.35-31.12-5.78%32104163164.818.42%
300440运达科技17.6393.60-2.29-11.50%15187127925.133.45%

转至川能动力（000155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。