|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川能动力(000155)电力、热力生产和供应业上涨家数:63下跌家数:17平均涨幅:+0.56%平均换手:1.84%总成交额:223.10亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1579816 | 205148.3 | 9.73% | | 601778 | 晶科科技 | 4.64 | 36.00 | +0.28 | +6.42% | 4086701 | 191537.4 | 11.44% | | 605028 | 世茂能源 | 27.92 | 27.17 | +1.24 | +4.65% | 47088 | 12993.52 | 2.94% | | 001896 | 豫能控股 | 6.75 | 40.29 | +0.24 | +3.69% | 749280 | 51372.99 | 4.91% | | 000591 | 太阳能 | 5.73 | 21.22 | +0.17 | +3.06% | 2112267 | 122017.3 | 5.38% | | 001210 | 金房能源 | 23.77 | 49.34 | +0.69 | +2.99% | 26730 | 6319.11 | 2.80% | | 605580 | 恒盛能源 | 24.17 | 55.64 | +0.68 | +2.89% | 44281 | 10631.74 | 1.58% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 783871.1 | 33858.41 | 4.13% | | 600719 | 大连热电 | 6.75 | -19.22 | +0.14 | +2.12% | 86905 | 5852.59 | 2.15% | | 000875 | 电投绿能 | 6.95 | 53.83 | +0.14 | +2.06% | 686548.9 | 47633.14 | 2.05% | | 002256 | 兆新股份 | 3.70 | -149.74 | +0.07 | +1.93% | 756351.1 | 28392.92 | 3.88% | | 600644 | 乐山电力 | 11.18 | 276.28 | +0.19 | +1.73% | 110526 | 12310.13 | 1.91% | | 605162 | 新中港 | 9.35 | 25.17 | +0.14 | +1.52% | 24390 | 2270.64 | 0.61% | | 600149 | 廊坊发展 | 6.04 | 142.66 | +0.08 | +1.34% | 291930 | 17469.78 | 7.68% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.06 | +1.30% | 1681959 | 78376.6 | 0.94% | | 600163 | 中闽能源 | 5.99 | 20.00 | +0.07 | +1.18% | 323905 | 19408.66 | 1.70% | | 600505 | 西昌电力 | 13.95 | 323.87 | +0.16 | +1.16% | 47025 | 6546.6 | 1.29% | | 600642 | 申能股份 | 8.37 | 10.30 | +0.09 | +1.09% | 193856 | 16219.8 | 0.40% | | 603105 | 芯能科技 | 10.54 | 27.20 | +0.10 | +0.96% | 158483 | 16799.02 | 3.17% | | 002893 | 京能热力 | 11.75 | 37.80 | +0.11 | +0.95% | 44359 | 5197.55 | 2.20% | | 600101 | 明星电力 | 10.18 | 30.33 | +0.09 | +0.89% | 133960 | 13617.74 | 2.45% | | 600452 | 涪陵电力 | 11.64 | 32.74 | +0.10 | +0.87% | 345334 | 40502.34 | 3.15% | | 000037 | 深南电A | 9.56 | 121.07 | +0.08 | +0.84% | 109377 | 10407.46 | 3.23% | | 000862 | 银星能源 | 6.36 | 43.62 | +0.05 | +0.79% | 133888 | 8522.93 | 2.13% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.03 | +0.78% | 99068 | 3835.66 | 1.86% | | 605011 | 杭州热电 | 20.71 | 44.06 | +0.16 | +0.78% | 27941 | 5795.36 | 0.70% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 149501 | 7766.11 | 1.42% | | 600982 | 宁波能源 | 4.72 | 16.01 | +0.03 | +0.64% | 126580 | 5972.78 | 1.13% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 100506 | 6385.07 | 1.10% | | 600032 | 浙江新能 | 7.98 | 35.80 | +0.05 | +0.63% | 70607 | 5653.36 | 0.29% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.01 | +0.61% | 4523611 | 74608.89 | 2.07% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.04 | +0.60% | 133126 | 9024.85 | 0.28% | | 600167 | 联美控股 | 6.94 | 22.63 | +0.04 | +0.58% | 57417 | 3999 | 0.25% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.03 | +0.58% | 256894 | 13344 | 0.38% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 81690 | 4475.18 | 0.91% | | 600483 | 福能股份 | 9.23 | 8.53 | +0.05 | +0.54% | 102046 | 9413.351 | 0.37% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.02 | +0.54% | 974844.9 | 36673.83 | 0.79% | | 600821 | 金开新能 | 5.71 | 18.47 | +0.03 | +0.53% | 349967 | 20081.42 | 1.75% | | 002608 | 江苏国信 | 7.74 | 8.25 | +0.04 | +0.52% | 109873 | 8498.07 | 0.29% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.02 | +0.51% | 137369 | 5449.92 | 0.94% | | 600674 | 川投能源 | 14.10 | 15.96 | +0.07 | +0.50% | 169902 | 23843.92 | 0.35% | | 600744 | 华银电力 | 6.36 | 61.47 | +0.03 | +0.47% | 240980 | 15391.77 | 1.19% | | 002039 | 黔源电力 | 17.35 | 16.64 | +0.08 | +0.46% | 30757 | 5331.67 | 0.72% | | 000690 | 宝新能源 | 4.41 | 10.27 | +0.02 | +0.46% | 241654 | 10679.04 | 1.11% | | 600011 | 华能国际 | 6.95 | 7.49 | +0.03 | +0.43% | 429050 | 29875.32 | 0.39% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 148192 | 7225.43 | 0.58% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.03 | +0.39% | 78455 | 6026.75 | 0.84% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 256659 | 6644.92 | 0.34% | | 002479 | 富春环保 | 5.29 | 20.30 | +0.02 | +0.38% | 132112 | 7009.23 | 1.53% | | 600509 | 天富能源 | 8.36 | 89.22 | +0.03 | +0.36% | 196735 | 16512.81 | 1.43% | | 600930 | 华电新能 | 5.97 | 28.16 | +0.02 | +0.34% | 347232 | 20721.06 | 1.08% | | 000958 | 电投产融 | 6.48 | 125.44 | +0.02 | +0.31% | 165756 | 10757.35 | 0.31% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 579468 | 23813.58 | 0.20% | | 601985 | 中国核电 | 8.62 | 22.60 | +0.02 | +0.23% | 403213 | 34796.76 | 0.21% | | 600886 | 国投电力 | 13.10 | 15.93 | +0.03 | +0.23% | 126119 | 16527.8 | 0.17% | | 600979 | 广安爱众 | 4.62 | 39.70 | +0.01 | +0.22% | 141682 | 6555.43 | 1.15% | | 600027 | 华电国际 | 4.88 | 8.61 | +0.01 | +0.21% | 407492 | 19894.21 | 0.48% | | 600023 | 浙能电力 | 4.97 | 9.14 | +0.01 | +0.20% | 355462 | 17685.6 | 0.27% | | 600864 | 哈投股份 | 6.59 | 22.09 | +0.01 | +0.15% | 167764 | 11076.65 | 0.81% | | 001289 | 龙源电力 | 15.50 | 25.03 | +0.02 | +0.13% | 31033 | 4821.13 | 0.06% | | 000543 | 皖能电力 | 7.97 | 7.57 | +0.01 | +0.13% | 168441 | 13442.02 | 0.74% | | 000537 | 绿发电力 | 8.50 | 19.55 | +0.01 | +0.12% | 86056 | 7343.75 | 0.42% | | 000722 | 湖南发展 | 12.85 | 84.70 | +0.01 | +0.08% | 77494 | 9984.631 | 1.67% | | 000883 | 湖北能源 | 4.59 | 19.23 | 0.00 | 0.00% | 149041 | 6867.689 | 0.23% | | 000966 | 长源电力 | 4.51 | 105.90 | 0.00 | 0.00% | 243780 | 11050.75 | 0.75% | | 600116 | 三峡水利 | 6.60 | 45.55 | 0.00 | 0.00% | 95389 | 6321.69 | 0.50% | | 600780 | 通宝能源 | 6.14 | 11.45 | 0.00 | 0.00% | 76698 | 4719.55 | 0.67% | | 300335 | 迪森股份 | 6.19 | 58.46 | 0.00 | 0.00% | 122427 | 7601.26 | 3.19% | | 601016 | 节能风电 | 3.14 | 22.47 | 0.00 | 0.00% | 631403 | 19986.71 | 1.06% | | 603693 | 江苏新能 | 12.51 | 29.10 | 0.00 | 0.00% | 28317 | 3563.28 | 0.32% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 865715.1 | 33962.27 | 0.22% | | 600021 | 上海电力 | 20.40 | 21.83 | -0.02 | -0.10% | 306467 | 62891.62 | 1.09% | | 600995 | 南网储能 | 13.35 | 28.17 | -0.02 | -0.15% | 131631 | 17659.18 | 0.41% | | 000899 | 赣能股份 | 10.61 | 10.95 | -0.02 | -0.19% | 89122 | 9476.38 | 0.91% | | 000791 | 甘肃能源 | 6.64 | 11.70 | -0.02 | -0.30% | 174442 | 11635.81 | 0.90% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.08 | -0.30% | 590175 | 155913 | 0.24% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 151564 | 4771.76 | 1.03% | | 000155 | 川能动力 | 12.49 | 51.87 | -0.04 | -0.32% | 232202 | 29262.32 | 1.26% | | 000600 | 建投能源 | 8.50 | 9.36 | -0.03 | -0.35% | 137470 | 11713.46 | 1.26% | | 001286 | 陕西能源 | 9.80 | 12.55 | -0.04 | -0.41% | 126059 | 12391.39 | 1.20% | | 001376 | 百通能源 | 19.80 | 52.30 | -0.10 | -0.50% | 212131 | 41078.73 | 9.92% | | 600025 | 华能水电 | 9.13 | 19.75 | -0.06 | -0.65% | 134330 | 12285.24 | 0.07% | | 000993 | 闽东电力 | 12.28 | 27.25 | -0.10 | -0.81% | 75782 | 9373.09 | 1.72% | | 600863 | 内蒙华电 | 4.85 | 17.15 | -0.06 | -1.22% | 491420 | 23862.6 | 0.75% | | 000767 | 晋控电力 | 3.34 | 15.72 | -0.08 | -2.34% | 2981979 | 100168.7 | 10.24% | | 600236 | 桂冠电力 | 8.73 | 27.11 | -0.24 | -2.68% | 259930 | 22396.98 | 0.33% | | 601619 | 嘉泽新能 | 5.94 | 25.67 | -0.22 | -3.57% | 1269902 | 76524.15 | 5.22% | | 600969 | 郴电国际 | 10.81 | -253.80 | -1.20 | -9.99% | 213994 | 25129.72 | 5.78% |
|