|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金力永磁(300748)江西省上涨家数:16下跌家数:76平均涨幅:-1.11%平均换手:1.48%总成交额:182.30亿元 更新时间：2026-06-25 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605366 | 宏柏新材 | 13.07 | -60.06 | +1.19 | +10.02% | 100748 | 13167.73 | 1.30% | | 002068 | 黑猫股份 | 14.83 | -20.86 | +1.35 | +10.01% | 409542 | 59776.99 | 5.57% | | 603459 | 红板科技 | 94.96 | 128.88 | +8.63 | +10.00% | 106220 | 99263.23 | 13.44% | | 600228 | 返利科技 | 9.81 | -64.50 | +0.89 | +9.98% | 21051 | 2065.1 | 0.51% | | 603124 | 江南新材 | 191.28 | 106.92 | +7.28 | +3.96% | 19764 | 37381.05 | 2.55% | | 301132 | 满坤科技 | 56.77 | 76.84 | +2.03 | +3.71% | 114282 | 65397.49 | 12.06% | | 301511 | 德福科技 | 146.54 | 382.40 | +2.54 | +1.76% | 109576 | 158009.2 | 2.93% | | 603773 | 沃格光电 | 170.05 | -206.14 | +2.68 | +1.60% | 122123 | 207912.4 | 5.44% | | 300497 | 富祥股份 | 22.33 | 3059.67 | +0.18 | +0.81% | 376560 | 83811.32 | 8.25% | | 301696 | 三瑞智能 | 111.65 | 95.24 | +0.59 | +0.53% | 9507 | 10568.29 | 3.16% | | 601778 | 晶科科技 | 4.56 | 71.97 | +0.02 | +0.44% | 597416 | 27283.46 | 1.60% | | 002529 | 海源复材 | 7.47 | -10.64 | +0.03 | +0.40% | 27280 | 2037.31 | 1.05% | | 002378 | 章源钨业 | 37.10 | 70.84 | +0.09 | +0.24% | 282315 | 102975.9 | 2.36% | | 605399 | 晨光新材 | 13.31 | -38.07 | +0.03 | +0.23% | 36918 | 5026.83 | 1.19% | | 688057 | 金达莱 | 14.06 | 66.33 | +0.02 | +0.14% | 11295.9 | 1572.972 | 0.41% | | 603257 | 中国瑞林 | 70.83 | 42.72 | +0.01 | +0.01% | 9822 | 6967.129 | 3.94% | | 600461 | 洪城环境 | 9.13 | 9.96 | 0.00 | 0.00% | 12376 | 1128.28 | 0.10% | | 600071 | 凤凰光学 | 17.37 | 179.84 | -0.02 | -0.12% | 15646 | 2686.74 | 0.56% | | 600316 | 洪都航空 | 26.52 | 351.67 | -0.07 | -0.26% | 34210 | 9178.71 | 0.48% | | 001360 | 南矿集团 | 19.88 | 91.46 | -0.11 | -0.55% | 16802 | 3377.27 | 1.34% | | 300748 | 金力永磁 | 31.72 | 59.14 | -0.19 | -0.60% | 105512 | 33748.33 | 0.93% | | 600337 | ST美克 | 3.09 | -1.83 | -0.02 | -0.64% | 66727 | 2065.55 | 0.46% | | 605188 | 国光连锁 | 12.32 | 302.41 | -0.08 | -0.65% | 10595 | 1308.55 | 0.21% | | 000404 | 长虹华意 | 7.32 | 9.99 | -0.05 | -0.68% | 19310 | 1418.44 | 0.28% | | 300256 | 星星科技 | 2.66 | -140.80 | -0.02 | -0.75% | 73123 | 1958.15 | 0.33% | | 002748 | 世龙实业 | 11.09 | 37.01 | -0.09 | -0.81% | 15001 | 1655.08 | 0.63% | | 688543 | 国科军工 | 38.99 | 41.12 | -0.33 | -0.84% | 11625.34 | 4553.706 | 0.46% | | 301251 | 威尔高 | 55.43 | 201.80 | -0.47 | -0.84% | 32439 | 17931.63 | 4.29% | | 600269 | 赣粤高速 | 4.00 | 8.29 | -0.04 | -0.99% | 22500 | 903.39 | 0.10% | | 688223 | 晶科能源 | 4.81 | -7.22 | -0.05 | -1.03% | 311348.4 | 15125.28 | 0.30% | | 600373 | 中文传媒 | 6.82 | 43.13 | -0.08 | -1.16% | 20786 | 1422.54 | 0.15% | | 000831 | 中国稀土 | 57.59 | 256.24 | -0.69 | -1.18% | 186741 | 107560.5 | 1.76% | | 002670 | 国盛证券 | 11.67 | 110.68 | -0.14 | -1.19% | 101033 | 11880.2 | 0.62% | | 300399 | 天利科技 | 20.10 | -290.86 | -0.25 | -1.23% | 23218 | 4746.06 | 1.18% | | 600507 | 方大特钢 | 3.96 | 11.45 | -0.05 | -1.25% | 55074 | 2190.87 | 0.24% | | 600358 | 国旅联合 | 5.47 | -78.24 | -0.07 | -1.26% | 12565 | 689.22 | 0.25% | | 000550 | 江铃汽车 | 16.65 | 11.76 | -0.25 | -1.48% | 9655 | 1615.65 | 0.19% | | 000829 | 天音控股 | 7.53 | -419.73 | -0.12 | -1.57% | 61654 | 4677.12 | 0.60% | | 601065 | 江盐集团 | 6.83 | 21.69 | -0.11 | -1.59% | 12555 | 860.97 | 0.20% | | 600782 | 新钢股份 | 2.47 | -11.26 | -0.04 | -1.59% | 137581 | 3415.18 | 0.44% | | 000899 | 赣能股份 | 10.21 | 9.81 | -0.17 | -1.64% | 37371 | 3826.32 | 0.38% | | 002991 | 甘源食品 | 39.53 | 16.60 | -0.67 | -1.67% | 1866 | 742.26 | 0.37% | | 301383 | 天键股份 | 26.42 | -61.10 | -0.45 | -1.67% | 5159 | 1374.57 | 0.73% | | 300472 | *ST新元 | 7.56 | -6.03 | -0.13 | -1.69% | 11548 | 875.46 | 0.44% | | 688786 | 悦安新材 | 47.01 | 79.35 | -0.81 | -1.69% | 42456.05 | 19759.34 | 2.95% | | 600561 | 江西长运 | 5.11 | 100.61 | -0.09 | -1.73% | 12742 | 658.64 | 0.45% | | 002695 | 煌上煌 | 10.19 | 68.84 | -0.18 | -1.74% | 17327 | 1778.02 | 0.34% | | 002343 | 慈文传媒 | 4.51 | -64.27 | -0.08 | -1.74% | 41967 | 1902.93 | 0.89% | | 300722 | 新余国科 | 21.96 | 74.17 | -0.39 | -1.74% | 6877 | 1522.64 | 0.25% | | 002036 | 联创电子 | 7.86 | -7.48 | -0.14 | -1.75% | 122051 | 9665.25 | 1.16% | | 000789 | 万年青 | 3.90 | -117.28 | -0.07 | -1.76% | 11133 | 436.92 | 0.14% | | 002157 | 正邦科技 | 2.76 | -22.57 | -0.05 | -1.78% | 374692 | 10425.39 | 0.48% | | 920367 | 新赣江 | 17.24 | 98.68 | -0.32 | -1.82% | 18789 | 3181.018 | 4.47% | | 301176 | 逸豪新材 | 74.10 | -262.69 | -1.40 | -1.85% | 41127 | 30093.66 | 2.51% | | 600053 | *ST九鼎 | 7.78 | -9.41 | -0.15 | -1.89% | 6115 | 475.34 | 0.14% | | 301083 | 百胜智能 | 13.39 | 77.83 | -0.26 | -1.90% | 5790 | 781.42 | 0.68% | | 001318 | 阳光乳业 | 10.16 | 28.30 | -0.20 | -1.93% | 3173 | 325.48 | 0.11% | | 300906 | 日月明 | 26.13 | 35.53 | -0.52 | -1.95% | 4628 | 1226.86 | 0.64% | | 300986 | 志特新材 | 17.98 | 41.74 | -0.36 | -1.96% | 48036 | 8783.33 | 1.17% | | 600363 | 联创光电 | 31.26 | 31.55 | -0.64 | -2.01% | 49509 | 15565.11 | 1.10% | | 600750 | 华润江中 | 22.62 | 15.80 | -0.47 | -2.04% | 11818 | 2698.27 | 0.19% | | 600590 | 泰豪科技 | 10.89 | 123.61 | -0.23 | -2.07% | 64150 | 7015.8 | 0.76% | | 001376 | 百通能源 | 10.98 | 26.33 | -0.24 | -2.14% | 32280 | 3572.65 | 1.51% | | 688567 | 孚能科技 | 10.38 | -17.28 | -0.23 | -2.17% | 40685.28 | 4259.946 | 0.33% | | 301190 | 善水科技 | 16.61 | 38.31 | -0.38 | -2.24% | 9000 | 1517.27 | 0.63% | | 000650 | 仁和药业 | 5.06 | 19.18 | -0.12 | -2.32% | 47286 | 2411.1 | 0.36% | | 300095 | 华伍股份 | 8.68 | -17.02 | -0.21 | -2.36% | 19483 | 1716.27 | 0.61% | | 603977 | 国泰集团 | 13.48 | 33.62 | -0.33 | -2.39% | 47574 | 6515.84 | 0.77% | | 603398 | *ST沐邦 | 14.28 | -7.82 | -0.36 | -2.46% | 18286 | 2631.06 | 0.42% | | 688560 | 明冠新材 | 12.18 | -18.23 | -0.32 | -2.56% | 14324.42 | 1766.806 | 0.71% | | 000990 | 诚志股份 | 8.55 | 146.87 | -0.23 | -2.62% | 92575 | 8004.391 | 0.76% | | 300294 | 博雅生物 | 14.63 | 2147.59 | -0.41 | -2.73% | 20121 | 2969.7 | 0.40% | | 301575 | 艾芬达 | 27.90 | 28.34 | -0.79 | -2.75% | 2041 | 577.57 | 0.84% | | 603235 | 天新药业 | 22.11 | 18.61 | -0.63 | -2.77% | 1700 | 378.5 | 0.04% | | 300818 | 耐普矿机 | 20.09 | 69.26 | -0.59 | -2.85% | 10412 | 2122.23 | 0.73% | | 600397 | 江钨装备 | 24.78 | -142.23 | -0.73 | -2.86% | 480768 | 119957.4 | 4.86% | | 605090 | 九丰能源 | 35.22 | 17.66 | -1.06 | -2.92% | 75208 | 26812.02 | 1.07% | | 300453 | 三鑫医疗 | 9.06 | 16.92 | -0.28 | -3.00% | 25861 | 2364.19 | 0.71% | | 002591 | 恒大高新 | 6.52 | -89.95 | -0.21 | -3.12% | 30684 | 2030.56 | 1.37% | | 300787 | 海能实业 | 9.64 | 46.21 | -0.32 | -3.21% | 16552 | 1624.02 | 0.84% | | 001366 | 播恩集团 | 11.28 | -329.13 | -0.38 | -3.26% | 14096 | 1615.05 | 0.88% | | 002460 | 赣锋锂业 | 69.23 | 38.14 | -2.39 | -3.34% | 235775 | 166616.9 | 1.95% | | 920719 | 宁新新材 | 9.77 | -1.72 | -0.34 | -3.36% | 9607 | 941.3892 | 1.31% | | 002760 | 凤形股份 | 16.71 | 75.87 | -0.59 | -3.41% | 12778 | 2157.27 | 1.18% | | 301219 | 腾远钴业 | 57.53 | 14.51 | -2.04 | -3.42% | 41320 | 24034.56 | 1.51% | | 300066 | 三川智慧 | 6.20 | 45.81 | -0.22 | -3.43% | 150475 | 9368.06 | 1.51% | | 000820 | *ST节能 | 2.77 | -28.29 | -0.10 | -3.48% | 22245 | 624.04 | 0.75% | | 002176 | 江特电机 | 10.78 | -36.36 | -0.40 | -3.58% | 326017 | 35860.61 | 1.91% | | 600362 | 江西铜业 | 45.63 | 19.76 | -1.70 | -3.59% | 294571 | 134410.4 | 1.42% | | 301446 | 福事特 | 40.45 | 55.88 | -1.57 | -3.74% | 3314 | 1362.23 | 1.07% | | 300636 | 同和药业 | 6.54 | 38.63 | -0.26 | -3.82% | 26048 | 1728.98 | 0.71% | | 920427 | 华维设计 | 10.79 | -90.26 | -0.46 | -4.09% | 8402 | 918.6453 | 1.65% | | 001223 | 欧克科技 | 50.05 | 210.36 | -2.44 | -4.65% | 19350 | 9700.511 | 2.77% |
|