|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金力永磁(300748)江西省上涨家数:46下跌家数:40平均涨幅:+0.40%平均换手:4.71%总成交额:264.77亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 31.13 | -49.33 | +2.83 | +10.00% | 91438 | 27960.13 | 4.48% | | 002760 | 凤形股份 | 23.23 | -41.29 | +2.11 | +9.99% | 192844 | 42516.31 | 17.86% | | 300066 | 三川智慧 | 7.09 | 92.63 | +0.57 | +8.74% | 2573832 | 179699.2 | 25.59% | | 300906 | 日月明 | 38.15 | 40.80 | +2.55 | +7.16% | 108373 | 41510.54 | 15.01% | | 300472 | *ST新元 | 6.00 | -3.71 | +0.29 | +5.08% | 383059 | 22765.81 | 15.58% | | 301083 | 百胜智能 | 17.83 | 119.69 | +0.82 | +4.82% | 102430 | 17983.51 | 11.96% | | 603398 | *ST沐邦 | 5.98 | -2.20 | +0.27 | +4.73% | 446261 | 25988.08 | 10.29% | | 688057 | 金达莱 | 13.80 | 25.94 | +0.55 | +4.15% | 69227 | 9503.281 | 2.51% | | 605090 | 九丰能源 | 29.50 | 11.49 | +0.90 | +3.15% | 107493 | 31419.39 | 1.62% | | 002695 | 煌上煌 | 14.99 | 148.08 | +0.45 | +3.09% | 223525 | 33064.16 | 4.37% | | 001366 | 播恩集团 | 13.56 | -72.28 | +0.39 | +2.96% | 30307 | 4031.91 | 5.44% | | 002068 | 黑猫股份 | 12.13 | -630.94 | +0.31 | +2.62% | 339553 | 40686.17 | 4.62% | | 300453 | 三鑫医疗 | 9.05 | 20.01 | +0.22 | +2.49% | 183181 | 16370.07 | 5.13% | | 301446 | 福事特 | 27.34 | 36.18 | +0.61 | +2.28% | 51272 | 13969.06 | 16.14% | | 600782 | 新钢股份 | 4.33 | 68.43 | +0.08 | +1.88% | 419126 | 18061.64 | 1.33% | | 300497 | 富祥药业 | 10.35 | -20.98 | +0.19 | +1.87% | 216858 | 22496.21 | 4.79% | | 300818 | 耐普矿机 | 23.76 | 48.38 | +0.42 | +1.80% | 41777 | 9906.78 | 3.82% | | 000899 | 赣能股份 | 9.54 | 13.23 | +0.15 | +1.60% | 229472 | 21891.57 | 2.35% | | 600362 | 江西铜业 | 23.83 | 11.46 | +0.37 | +1.58% | 343276 | 81715.55 | 1.65% | | 002378 | 章源钨业 | 9.39 | 60.20 | +0.13 | +1.40% | 440139 | 41296.68 | 3.68% | | 002529 | *ST海源 | 6.39 | -10.39 | +0.08 | +1.27% | 41726 | 2662.1 | 1.60% | | 000404 | 长虹华意 | 7.39 | 10.70 | +0.09 | +1.23% | 128196 | 9420.29 | 1.85% | | 001360 | 南矿集团 | 15.88 | 50.77 | +0.17 | +1.08% | 54486 | 8625.511 | 6.66% | | 002157 | 正邦科技 | 2.88 | 61.13 | +0.03 | +1.05% | 610072 | 17502.47 | 0.85% | | 002460 | 赣锋锂业 | 36.83 | -37.32 | +0.37 | +1.01% | 477619 | 175098.8 | 3.95% | | 301219 | 腾远钴业 | 56.84 | 25.20 | +0.57 | +1.01% | 89577 | 51534.04 | 5.21% | | 605188 | 国光连锁 | 10.99 | -2589.00 | +0.11 | +1.01% | 92994 | 10229.75 | 1.85% | | 600358 | ST联合 | 6.06 | -45.09 | +0.06 | +1.00% | 243774 | 14901.6 | 4.83% | | 600507 | 方大特钢 | 6.13 | 35.03 | +0.06 | +0.99% | 217522 | 13303.89 | 0.94% | | 603235 | 天新药业 | 28.90 | 17.52 | +0.22 | +0.77% | 6429 | 1848.94 | 0.44% | | 301511 | 德福科技 | 33.15 | -158.11 | +0.25 | +0.76% | 398731 | 132945.1 | 10.65% | | 605399 | 晨光新材 | 13.59 | 386.35 | +0.10 | +0.74% | 67758 | 9238.489 | 2.17% | | 300787 | 海能实业 | 15.21 | 54.11 | +0.11 | +0.73% | 135814 | 20441.64 | 7.11% | | 600561 | 江西长运 | 6.97 | 213.63 | +0.05 | +0.72% | 54685 | 3783.53 | 1.92% | | 000789 | 万年青 | 6.23 | 85.84 | +0.04 | +0.65% | 183317 | 11342.01 | 2.30% | | 600269 | 赣粤高速 | 5.18 | 9.19 | +0.03 | +0.58% | 89206 | 4606.97 | 0.38% | | 600228 | *ST返利 | 4.21 | -76.11 | +0.02 | +0.48% | 58441 | 2467.7 | 1.40% | | 601065 | 江盐集团 | 8.54 | 13.88 | +0.04 | +0.47% | 34210 | 2913.95 | 0.82% | | 600071 | 凤凰光学 | 22.04 | 156.64 | +0.10 | +0.46% | 52675 | 11583.08 | 1.87% | | 002748 | 世龙实业 | 9.95 | 39.59 | +0.04 | +0.40% | 39384 | 3876.66 | 1.64% | | 300636 | 同和药业 | 8.42 | 42.19 | +0.02 | +0.24% | 96614 | 8105.88 | 2.63% | | 600461 | 洪城环境 | 9.28 | 9.94 | +0.02 | +0.22% | 63967 | 5937.87 | 0.50% | | 000650 | 仁和药业 | 5.78 | 17.26 | +0.01 | +0.17% | 219979 | 12734.28 | 1.65% | | 002591 | 恒大高新 | 6.52 | -446.16 | +0.01 | +0.15% | 79579 | 5152.22 | 3.56% | | 002176 | 江特电机 | 7.89 | -40.55 | +0.01 | +0.13% | 607799 | 48052.69 | 3.56% | | 600373 | 中文传媒 | 10.00 | 21.34 | +0.01 | +0.10% | 62679 | 6262.3 | 0.47% | | 600750 | 江中药业 | 22.01 | 17.38 | 0.00 | 0.00% | 31230 | 6876.8 | 0.50% | | 601778 | 晶科科技 | 3.24 | 29.81 | 0.00 | 0.00% | 933166 | 29810.95 | 2.61% | | 001376 | 百通能源 | 12.18 | 29.19 | 0.00 | 0.00% | 31153 | 3795.71 | 1.47% | | 600053 | 九鼎投资 | 16.25 | -22.96 | -0.01 | -0.06% | 77017 | 12497.02 | 1.78% | | 300294 | 博雅生物 | 26.98 | 35.39 | -0.02 | -0.07% | 48702 | 13083.48 | 0.97% | | 301132 | 满坤科技 | 38.34 | 44.40 | -0.05 | -0.13% | 56918 | 21805.16 | 12.37% | | 605366 | 宏柏新材 | 6.45 | -93.63 | -0.01 | -0.15% | 85600 | 5533.29 | 1.35% | | 688223 | 晶科能源 | 5.31 | -21.54 | -0.01 | -0.19% | 531800 | 28416.62 | 0.53% | | 603977 | 国泰集团 | 13.06 | 45.87 | -0.03 | -0.23% | 106446 | 13875.69 | 1.71% | | 600363 | 联创光电 | 55.64 | 100.02 | -0.23 | -0.41% | 57285 | 31709.91 | 1.26% | | 600337 | 美克家居 | 2.06 | -4.92 | -0.01 | -0.48% | 194192 | 3977.64 | 1.35% | | 300986 | 志特新材 | 14.34 | 50.47 | -0.07 | -0.49% | 130982 | 18758.02 | 3.20% | | 603124 | 江南新材 | 57.27 | 46.40 | -0.37 | -0.64% | 48588 | 27627.62 | 16.97% | | 002991 | 甘源食品 | 57.33 | 15.83 | -0.40 | -0.69% | 8037 | 4604.37 | 1.62% | | 000820 | *ST节能 | 2.74 | -98.67 | -0.02 | -0.72% | 64890 | 1778.65 | 2.19% | | 688560 | 明冠新材 | 15.01 | -30.78 | -0.11 | -0.73% | 21745.27 | 3263.618 | 1.08% | | 000550 | 江铃汽车 | 20.97 | 13.30 | -0.17 | -0.80% | 36805 | 7712.18 | 0.71% | | 001318 | 阳光乳业 | 14.18 | 34.82 | -0.12 | -0.84% | 170377 | 24052.41 | 6.03% | | 600590 | 泰豪科技 | 9.56 | -8.49 | -0.09 | -0.93% | 415262 | 39955.05 | 4.92% | | 301176 | 逸豪新材 | 30.16 | -132.17 | -0.38 | -1.24% | 53120 | 16048.51 | 9.43% | | 600397 | 安源煤业 | 6.14 | -20.54 | -0.09 | -1.44% | 224543 | 13793.87 | 2.27% | | 000831 | 中国稀土 | 42.20 | 601.35 | -0.63 | -1.47% | 603559 | 255343.8 | 5.69% | | 002670 | 国盛金控 | 15.05 | 135.58 | -0.23 | -1.51% | 329267 | 49853.38 | 2.03% | | 000829 | 天音控股 | 10.15 | -784.22 | -0.17 | -1.65% | 143528 | 14613.06 | 1.40% | | 000990 | 诚志股份 | 7.64 | 148.35 | -0.13 | -1.67% | 239151 | 18346.53 | 1.97% | | 301383 | 天键股份 | 38.55 | 35.99 | -0.71 | -1.81% | 24763 | 9578.88 | 3.51% | | 603257 | 中国瑞林 | 53.15 | 40.53 | -0.99 | -1.83% | 19355 | 10341.68 | 7.93% | | 300256 | 星星科技 | 4.07 | -15.39 | -0.08 | -1.93% | 487893 | 19972.44 | 2.97% | | 001223 | 欧克科技 | 45.44 | 99.69 | -0.90 | -1.94% | 10586 | 4838.51 | 4.53% | | 688543 | 国科军工 | 55.29 | 59.38 | -1.10 | -1.95% | 68838.7 | 38375.79 | 5.94% | | 002036 | 联创电子 | 10.70 | -23.59 | -0.22 | -2.01% | 288021 | 30986.59 | 2.73% | | 301251 | 威尔高 | 46.41 | 109.05 | -0.97 | -2.05% | 104138 | 48293.89 | 19.31% | | 301190 | 善水科技 | 24.38 | 102.31 | -0.52 | -2.09% | 24729 | 6042.43 | 1.55% | | 688786 | 悦安新材 | 27.21 | 55.62 | -0.59 | -2.12% | 32195.9 | 8788.952 | 2.24% | | 600316 | 洪都航空 | 44.25 | 793.66 | -1.00 | -2.21% | 138314 | 61373.7 | 1.93% | | 873167 | 新赣江 | 26.11 | 130.75 | -0.60 | -2.25% | 21361 | 5604.391 | 5.11% | | 002343 | 慈文传媒 | 8.18 | 106.17 | -0.19 | -2.27% | 304337 | 25031.48 | 6.41% | | 300399 | 天利科技 | 32.36 | 348.66 | -0.80 | -2.41% | 188614 | 61799.17 | 9.55% | | 300722 | 新余国科 | 39.52 | 145.55 | -1.32 | -3.23% | 136529 | 54495.12 | 4.93% | | 300748 | 金力永磁 | 28.16 | 110.44 | -0.98 | -3.36% | 622109 | 176959.2 | 5.48% | | 839719 | 宁新新材 | 16.44 | -5.68 | -0.61 | -3.58% | 42910 | 7181.167 | 5.86% | | 300095 | 华伍股份 | 11.31 | -15.86 | -0.46 | -3.91% | 357102 | 40999.24 | 11.19% | | 688567 | 孚能科技 | 16.65 | -76.14 | -1.09 | -6.14% | 428680.6 | 72465.24 | 3.51% |
|