|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金力永磁(300748)非金属矿物制品业上涨家数:99下跌家数:18平均涨幅:+1.75%平均换手:2.61%总成交额:478.95亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 34.19 | -1393.36 | +3.76 | +12.36% | 96466.62 | 31173.21 | 4.83% | | 920725 | 惠丰钻石 | 81.38 | -527.10 | +7.60 | +10.30% | 57453 | 46966.45 | 13.00% | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 265287 | 12023.94 | 5.06% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 762060.9 | 102107.6 | 5.94% | | 301071 | 力量钻石 | 65.09 | 95.48 | +4.35 | +7.16% | 194541 | 124848.9 | 10.40% | | 300179 | 四方达 | 39.60 | 188.67 | +2.61 | +7.06% | 488312 | 191365.5 | 13.00% | | 001386 | 马可波罗 | 15.84 | 16.15 | +1.00 | +6.74% | 115500 | 18023.39 | 10.74% | | 920438 | 戈碧迦 | 121.52 | 543.14 | +7.45 | +6.53% | 52466 | 63089.7 | 3.76% | | 002088 | 鲁阳节能 | 8.36 | -299.46 | +0.46 | +5.82% | 117994 | 9625.551 | 2.33% | | 000672 | 上峰材料 | 14.62 | 24.04 | +0.73 | +5.26% | 185415 | 26657.83 | 1.91% | | 688398 | 赛特新材 | 21.68 | 245.68 | +0.94 | +4.53% | 15643.06 | 3285.405 | 0.93% | | 603663 | 三祥新材 | 43.95 | 185.11 | +1.87 | +4.44% | 348612 | 149658.4 | 5.88% | | 600176 | 中国巨石 | 46.33 | 48.52 | +1.94 | +4.37% | 2292486 | 1057059 | 5.77% | | 301188 | 力诺药包 | 43.25 | 288.27 | +1.79 | +4.32% | 180025 | 76384.4 | 6.73% | | 002918 | 蒙娜丽莎 | 10.39 | 45.39 | +0.42 | +4.21% | 164652 | 16950.97 | 7.69% | | 301557 | 常友科技 | 85.56 | 72.90 | +3.44 | +4.19% | 9703 | 8120.94 | 3.90% | | 688598 | 金博股份 | 38.55 | -6.28 | +1.53 | +4.13% | 289255.5 | 108054.2 | 14.21% | | 600449 | 宁夏建材 | 12.21 | 31.39 | +0.46 | +3.91% | 225164 | 27139.2 | 4.71% | | 603256 | 宏和科技 | 159.81 | 292.62 | +5.63 | +3.65% | 172908 | 273884.6 | 1.97% | | 300554 | 三超新材 | 21.69 | -15.82 | +0.74 | +3.53% | 25967 | 5567.92 | 3.28% | | 920179 | 凯德石英 | 58.26 | 228.20 | +1.93 | +3.43% | 36410 | 21024.06 | 6.10% | | 605006 | 山东玻纤 | 15.62 | -844.85 | +0.51 | +3.38% | 470602 | 74012.3 | 7.20% | | 002080 | 中材科技 | 61.95 | 52.96 | +2.02 | +3.37% | 455931 | 277561.8 | 2.72% | | 001301 | 尚太科技 | 55.71 | 22.89 | +1.58 | +2.92% | 29146 | 16216.52 | 1.12% | | 603688 | 石英股份 | 50.96 | 200.97 | +1.42 | +2.87% | 118326 | 59636.7 | 2.18% | | 300861 | 美畅股份 | 17.75 | 28.97 | +0.49 | +2.84% | 95508 | 16797.83 | 2.26% | | 688119 | 中钢洛耐 | 4.09 | -27.65 | +0.11 | +2.76% | 74916.62 | 3028.437 | 0.67% | | 300715 | 凯伦股份 | 14.54 | 194.44 | +0.37 | +2.61% | 72160 | 10408.71 | 2.24% | | 301526 | 国际复材 | 38.16 | 293.68 | +0.97 | +2.61% | 1395328 | 528022.3 | 9.94% | | 603612 | 索通发展 | 17.13 | 12.04 | +0.43 | +2.57% | 88926 | 15054.77 | 1.79% | | 603119 | 浙江荣泰 | 55.21 | 85.56 | +1.34 | +2.49% | 63042 | 34471.59 | 1.33% | | 300196 | 长海股份 | 19.12 | 24.03 | +0.44 | +2.36% | 140229 | 26539.44 | 5.68% | | 001359 | 平安电工 | 91.99 | 96.00 | +2.07 | +2.30% | 26466 | 24076.24 | 4.39% | | 603268 | 松发股份 | 183.25 | 53.43 | +3.99 | +2.23% | 37803 | 68570.6 | 1.62% | | 300737 | 科顺股份 | 5.06 | -10.97 | +0.11 | +2.22% | 181699 | 9073.6 | 2.05% | | 301010 | 晶雪节能 | 17.63 | 254.49 | +0.38 | +2.20% | 8144 | 1421.43 | 0.75% | | 603601 | 再升科技 | 10.02 | 310.49 | +0.21 | +2.14% | 464418 | 46142.15 | 4.07% | | 688077 | 大地熊 | 27.83 | 51.18 | +0.56 | +2.05% | 24294.55 | 6653.624 | 2.12% | | 603578 | 三星新材 | 13.06 | -16.71 | +0.26 | +2.03% | 27322 | 3563.33 | 1.51% | | 600802 | 福建水泥 | 4.59 | -14.10 | +0.09 | +2.00% | 35189 | 1604.8 | 0.77% | | 300395 | 菲利华 | 95.26 | 103.94 | +1.86 | +1.99% | 198950 | 187163.5 | 3.88% | | 003012 | 东鹏控股 | 4.76 | 16.57 | +0.09 | +1.93% | 61112 | 2881.17 | 0.54% | | 002392 | 北京利尔 | 7.60 | 22.35 | +0.14 | +1.88% | 106761 | 8032.77 | 0.92% | | 600881 | 亚泰集团 | 2.22 | -4.00 | +0.04 | +1.83% | 4644386 | 101482.5 | 14.37% | | 002785 | 万里石 | 35.56 | -96.46 | +0.63 | +1.80% | 40173 | 14108.02 | 2.08% | | 002162 | 悦心健康 | 4.17 | 372.70 | +0.07 | +1.71% | 169672 | 7001.77 | 1.85% | | 001212 | 中旗新材 | 35.80 | -301.18 | +0.60 | +1.70% | 21319 | 7565.729 | 1.23% | | 002205 | 国统股份 | 10.70 | -21.40 | +0.17 | +1.61% | 16706 | 1777.26 | 0.90% | | 300160 | 秀强股份 | 4.41 | 23.28 | +0.07 | +1.61% | 36970 | 1619.51 | 0.48% | | 001269 | 欧晶科技 | 19.76 | -13.25 | +0.31 | +1.59% | 12507 | 2446.69 | 0.65% | | 300890 | 翔丰华 | 27.07 | 37.61 | +0.41 | +1.54% | 25305 | 6795.38 | 2.32% | | 002671 | 龙泉股份 | 3.98 | 40.78 | +0.06 | +1.53% | 72785 | 2884.72 | 1.32% | | 601112 | 振石股份 | 15.53 | 35.91 | +0.23 | +1.50% | 33779 | 5230.8 | 1.85% | | 600819 | 耀皮玻璃 | 5.45 | 45.44 | +0.08 | +1.49% | 55908 | 3020.93 | 0.71% | | 603385 | 惠达卫浴 | 5.47 | -9.01 | +0.08 | +1.48% | 25590 | 1389.38 | 0.67% | | 300700 | 岱勒新材 | 19.92 | -49.97 | +0.29 | +1.48% | 92784 | 18531.58 | 2.61% | | 002271 | 东方雨虹 | 11.45 | 84.75 | +0.16 | +1.42% | 303221 | 34473.98 | 1.58% | | 000012 | 南玻A | 3.83 | 1044.58 | +0.05 | +1.32% | 132428 | 5029.35 | 0.68% | | 600783 | 鲁信创投 | 18.59 | 82.88 | +0.23 | +1.25% | 139650 | 25818.6 | 1.88% | | 300224 | 正海磁材 | 11.51 | 37.60 | +0.14 | +1.23% | 89197 | 10159.11 | 0.96% | | 002066 | 瑞泰科技 | 21.95 | -66.57 | +0.26 | +1.20% | 41605 | 9128.88 | 1.80% | | 601636 | 旗滨集团 | 6.14 | 112.08 | +0.07 | +1.15% | 333054 | 20258.51 | 1.13% | | 300234 | 开尔新材 | 9.74 | -224.30 | +0.11 | +1.14% | 133547 | 12991.78 | 3.88% | | 300690 | 双一科技 | 21.42 | 23.51 | +0.24 | +1.13% | 19632 | 4172.97 | 1.76% | | 920807 | 奔朗新材 | 9.89 | 130.36 | +0.11 | +1.12% | 31764 | 3151.72 | 2.57% | | 600207 | 安彩高科 | 4.50 | -6.38 | +0.05 | +1.12% | 127994 | 5693 | 1.22% | | 920076 | 国亮新材 | 12.82 | 18.24 | +0.14 | +1.10% | 2475 | 316.3889 | 0.67% | | 600293 | 三峡新材 | 2.83 | -49.92 | +0.03 | +1.07% | 188147 | 5285.28 | 1.62% | | 000789 | 万年青 | 4.12 | -123.89 | +0.04 | +0.98% | 28547 | 1170.86 | 0.36% | | 002233 | 塔牌集团 | 7.24 | 20.33 | +0.07 | +0.98% | 117372 | 8490.03 | 1.00% | | 920185 | 贝特瑞 | 20.80 | 27.55 | +0.20 | +0.97% | 20061 | 4136.272 | 0.18% | | 600586 | 金晶科技 | 4.19 | -7.92 | +0.04 | +0.96% | 71987 | 3006.33 | 0.51% | | 600425 | 青松建化 | 3.58 | 18.83 | +0.03 | +0.85% | 102092 | 3640.02 | 0.64% | | 002201 | 九鼎新材 | 8.52 | 61.84 | +0.07 | +0.83% | 90618 | 7679.98 | 1.51% | | 002571 | 德力股份 | 11.24 | -17.63 | +0.09 | +0.81% | 27730 | 3081.94 | 0.93% | | 603616 | 韩建河山 | 5.44 | -88.62 | +0.04 | +0.74% | 48432 | 2626.99 | 1.26% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 281334 | 3923.42 | 0.34% | | 600876 | 凯盛新能 | 7.05 | -3.98 | +0.05 | +0.71% | 15612 | 1098.58 | 0.39% | | 300374 | 中铁装配 | 10.98 | -21.99 | +0.07 | +0.64% | 14790 | 1612.73 | 0.60% | | 605122 | 四方新材 | 11.26 | -6.39 | +0.07 | +0.63% | 11498 | 1288.67 | 0.67% | | 001296 | 长江材料 | 19.75 | 28.05 | +0.12 | +0.61% | 18534 | 3639.96 | 2.29% | | 003037 | 三和管桩 | 5.70 | 98.42 | +0.03 | +0.53% | 19010 | 1081.04 | 0.32% | | 001322 | 箭牌家居 | 6.20 | 109.54 | +0.03 | +0.49% | 17708 | 1091.07 | 0.23% | | 300748 | 金力永磁 | 27.78 | 52.03 | +0.12 | +0.43% | 126006 | 34816.18 | 1.11% | | 000935 | 四川双马 | 23.22 | 73.70 | +0.10 | +0.43% | 21017 | 4859.47 | 0.28% | | 920175 | 东方碳素 | 7.98 | -8.19 | +0.03 | +0.38% | 6171 | 489.7744 | 0.78% | | 002457 | 青龙管业 | 10.81 | 28.02 | +0.04 | +0.37% | 89131 | 9613.13 | 2.67% | | 002596 | 海南瑞泽 | 3.24 | -18.49 | +0.01 | +0.31% | 181088 | 5862.04 | 1.58% | | 000877 | 天山股份 | 3.72 | -3.63 | +0.01 | +0.27% | 55129 | 2047.21 | 0.08% | | 600668 | 尖峰集团 | 7.51 | -16.43 | +0.02 | +0.27% | 43697 | 3269.75 | 1.06% | | 920719 | 宁新新材 | 7.71 | -1.36 | +0.02 | +0.26% | 8740 | 669.2555 | 1.18% | | 920149 | 旭杰科技 | 7.91 | -13.18 | +0.02 | +0.25% | 3575 | 281.2726 | 0.57% | | 000795 | 英洛华 | 8.52 | 37.97 | +0.02 | +0.24% | 70100 | 5947.92 | 0.63% | | 920191 | 瑞尔竞达 | 8.79 | 17.18 | +0.02 | +0.23% | 4391 | 383.8332 | 1.10% | | 001216 | 华瓷股份 | 14.72 | 20.10 | +0.03 | +0.20% | 20992 | 3054.87 | 0.85% | | 600678 | ST金顶 | 5.52 | -215.36 | +0.01 | +0.18% | 36213 | 1987.23 | 1.04% | | 600529 | 山东药玻 | 19.13 | 19.03 | +0.03 | +0.16% | 113641 | 21669.09 | 1.71% | | 002623 | 亚玛顿 | 15.94 | -20.32 | +0.02 | +0.13% | 19469 | 3097.23 | 1.01% | | 600585 | 海螺水泥 | 17.37 | 11.80 | +0.01 | +0.06% | 125452 | 21725.64 | 0.32% | | 002302 | 西部建设 | 4.73 | -8.51 | 0.00 | 0.00% | 62363 | 2938.11 | 0.49% | | 603838 | *ST四通 | 9.56 | -36.23 | 0.00 | 0.00% | 12842 | 1236.19 | 0.40% | | 601865 | 福莱特 | 10.75 | 27.60 | 0.00 | 0.00% | 142836 | 15415.56 | 0.75% | | 603826 | 坤彩科技 | 17.50 | -358.19 | -0.02 | -0.11% | 50963 | 8904.24 | 0.60% | | 920675 | 秉扬科技 | 7.36 | 31.05 | -0.01 | -0.14% | 6024 | 441.7823 | 0.76% | | 000786 | 北新建材 | 18.24 | 10.83 | -0.05 | -0.27% | 115543 | 21014.06 | 0.68% | | 000401 | 金隅冀东 | 3.55 | 96.84 | -0.01 | -0.28% | 51327 | 1827.12 | 0.20% | | 600801 | 华新建材 | 22.78 | 14.57 | -0.08 | -0.35% | 61179 | 14002.03 | 0.46% | | 920580 | 科创新材 | 11.36 | 37.83 | -0.04 | -0.35% | 8086 | 912.9318 | 1.48% | | 300606 | 金太阳 | 38.96 | 269.11 | -0.15 | -0.38% | 89079 | 34090.89 | 7.57% | | 688300 | 联瑞新材 | 164.01 | 130.70 | -0.64 | -0.39% | 152777.1 | 244772.8 | 6.33% | | 600326 | 西藏天路 | 7.27 | 329.52 | -0.03 | -0.41% | 187095 | 13548.49 | 1.37% | | 002225 | 濮耐股份 | 3.79 | 133.57 | -0.02 | -0.52% | 234310 | 8764.85 | 2.40% | | 920792 | 东和新材 | 9.81 | 20.16 | -0.06 | -0.61% | 3383 | 330.2733 | 0.33% | | 600366 | 宁波韵升 | 12.55 | 33.63 | -0.09 | -0.71% | 349708 | 43538.6 | 3.18% | | 600516 | 方大炭素 | 5.24 | 222.16 | -0.05 | -0.95% | 500081 | 26029.27 | 1.24% | | 600660 | 福耀玻璃 | 55.73 | 16.17 | -0.54 | -0.96% | 61755 | 34428.96 | 0.31% | | 002798 | 帝欧水华 | 5.79 | -6.79 | -0.06 | -1.03% | 51756 | 3024.36 | 1.00% | | 000695 | 滨海能源 | 14.12 | -42.36 | -0.19 | -1.33% | 68284 | 9621.95 | 3.08% | | 603725 | 天安新材 | 12.02 | 31.65 | -0.21 | -1.72% | 215630 | 25726.06 | 7.07% | | 603021 | *ST华鹏 | 5.55 | -7.58 | -0.60 | -9.76% | 126109 | 7319.97 | 3.94% |
|